亞聚 (1308)-元大-土城永寧券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
621張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	17.10	17.15	-2	1,002	-0.20%
2024/06/12	0	17.30	0	0.00	17.25	0	1,012	0.00%
2024/06/11	2	17.45	0	0.00	17.40	2	1,007	0.20%
2024/06/06	2	17.80	0	0.00	17.60	2	1,006	0.20%
2024/06/05	8	17.96	0	0.00	17.90	8	996	0.80%
2024/05/31	0	0.00	0.2	18.55	18.65	-0.2	1,003	-0.02%
2024/05/23	0.9	18.60	0	0.00	18.40	0.9	996	0.09%
2024/05/21	0	0.00	1	18.90	18.70	-1	994	-0.10%
2024/05/17	1	18.70	2	18.85	18.80	-1	969	-0.10%
2024/05/16	2	18.65	2	18.70	18.75	0	966	0.00%
2024/05/13	0	0.00	0.4	18.55	18.50	-0.4	960	-0.04%
2024/05/08	2	18.53	0	0.00	18.40	2	918	0.22%
2024/05/06	1	18.90	0	0.00	18.90	1	883	0.11%
2024/04/24	3	19.05	7	19.14	19.10	-4	842	-0.47%
2024/04/19	0	0.00	1	18.60	18.60	-1	867	-0.12%
2024/04/18	1	18.70	4.7	18.79	18.90	-3.7	852	-0.43%
2024/04/17	2	18.80	0	0.00	18.90	2	844	0.24%
2024/04/16	2	19.00	0	0.00	18.95	2	855	0.23%
2024/04/15	0	0.00	10	19.70	19.60	-10	837	-1.19%
2024/04/10	0.3	19.80	0	0.00	19.75	0.3	819	0.04%
2024/04/09	1	19.85	2.3	19.82	19.80	-1.3	815	-0.16%
2024/04/02	21.3	19.53	0	0.00	19.45	21.3	799	2.66%
2024/03/29	0	0.00	0.2	19.30	19.20	-0.2	790	-0.03%
2024/03/27	1	19.20	0	0.00	19.15	1	812	0.12%
2024/03/26	0	0.00	0.3	19.40	19.30	-0.3	811	-0.04%
2024/03/25	3	19.30	0	0.00	19.35	3	807	0.37%
2024/03/21	5.3	19.50	0.3	19.60	19.65	5	810	0.61%
2024/03/20	1	19.50	4	19.60	19.40	-3	807	-0.37%
2024/03/18	0	0.00	0.3	19.90	19.75	-0.3	808	-0.03%
2024/03/15	6	19.90	0	0.00	19.70	6	810	0.74%
2024/03/13	2.1	20.35	0	0.00	20.30	2.1	784	0.26%
2024/03/11	10	20.73	0.3	20.95	20.75	9.7	756	1.28%
2024/03/08	4	20.74	0	0.00	20.70	4	746	0.54%
2024/03/07	0.3	21.35	0	0.00	21.35	0.3	727	0.04%
2024/03/06	0	0.00	0.3	21.70	21.55	-0.3	720	-0.04%
2024/03/05	2	21.60	0.3	21.80	21.60	1.7	719	0.24%
2024/03/04	1.3	21.66	0.3	21.90	21.65	1	723	0.14%
2024/03/01	0	22.00	0	0.00	21.85	0	717	0.00%
2024/02/27	0.3	22.15	0	0.00	21.85	0.3	714	0.04%
2024/02/26	0.1	22.25	0	0.00	22.15	0.1	707	0.01%
2024/02/22	1	22.35	0	0.00	22.35	1	718	0.14%
2024/02/21	0	22.60	0	0.00	22.50	0	725	0.00%
2024/02/20	0.1	22.50	5	22.45	22.40	-4.9	740	-0.66%
2024/02/19	0	0.00	5.6	22.51	22.45	-5.6	746	-0.75%
2024/02/15	2.1	21.80	0	0.00	22.00	2.1	749	0.28%
2024/02/05	0.1	22.25	0	0.00	21.95	0.1	740	0.01%
2024/02/02	0.1	22.55	0	0.00	22.25	0.1	732	0.01%
2024/02/01	1	22.35	0	0.00	22.45	1	734	0.14%
2024/01/30	1.1	22.37	0	0.00	22.40	1.1	737	0.15%
2024/01/19	0	0.00	0	22.10	22.10	0	755	0.00%
2024/01/18	0.1	22.10	0	0.00	22.05	0.1	752	0.01%
2024/01/17	2.2	22.18	0	0.00	22.30	2.2	745	0.30%
2024/01/16	6.5	22.71	0	0.00	22.75	6.5	719	0.91%
2023/12/25	2	23.28	7.5	23.26	23.30	-5.5	661	-0.83%
2023/12/22	11	23.54	0	0.00	23.45	11	657	1.67%
2023/12/20	0	0.00	0.5	24.10	24.00	-0.5	633	-0.08%
2023/12/18	1	24.35	1	24.65	24.20	0	645	0.00%
2023/12/15	0	0.00	5	24.23	24.15	-5	640	-0.78%
2023/12/14	0	0.00	5	23.92	23.85	-5	623	-0.80%
2023/12/13	0	0.00	2	23.85	23.95	-2	622	-0.32%
2023/12/08	0.5	24.00	0	0.00	23.95	0.5	624	0.08%
2023/12/07	2	24.05	0	0.00	24.00	2	623	0.32%
2023/11/30	0	0.00	5	23.90	23.90	-5	640	-0.78%
2023/11/27	0.3	23.80	6	23.66	23.70	-5.7	657	-0.87%
2023/11/24	0.5	23.75	0	0.00	23.65	0.5	681	0.07%
2023/11/22	0	0.00	5	24.00	23.90	-5	685	-0.73%
2023/11/21	2	23.85	1	23.85	23.70	1	684	0.15%
2023/11/20	8	23.62	0	0.00	23.60	8	677	1.18%
2023/11/16	1	23.95	0	0.00	24.00	1	669	0.15%
2023/11/09	0.1	23.80	0	0.00	23.65	0.1	729	0.02%
2023/11/06	0.1	24.65	0	0.00	24.35	0.1	773	0.02%
2023/11/03	0.1	24.65	0	0.00	24.65	0.1	779	0.02%
2023/10/27	0	0.00	0.5	23.85	23.85	-0.5	903	-0.05%
2023/10/26	0.1	24.15	0	0.00	23.70	0.1	928	0.01%
2023/10/20	0.7	23.65	0	0.00	23.55	0.7	1,025	0.07%
2023/10/17	8.2	24.05	0	0.00	24.00	8.2	1,046	0.78%
2023/10/16	0	0.00	0.2	24.25	24.15	-0.2	1,053	-0.02%
2023/10/04	2.1	23.81	0	0.00	23.80	2.1	1,107	0.19%
2023/09/26	2	24.80	0	0.00	24.65	2	1,136	0.18%
2023/09/20	0	0.00	10	25.35	25.60	-10	1,140	-0.88%
2023/09/13	1	25.90	1	25.65	25.85	0	1,172	0.00%
2023/09/12	0	0.00	0.4	25.65	25.35	-0.4	1,205	-0.03%
2023/09/08	1	25.95	0	0.00	25.75	1	1,223	0.08%
2023/09/07	0.1	25.40	0.1	25.40	25.30	-0.1	1,208	0.00%
2023/09/06	0.1	25.40	0.1	25.45	25.40	-0.1	1,210	0.00%
2023/09/05	0.1	25.68	0	0.00	25.40	0.1	1,197	0.01%
2023/09/04	0.1	25.40	2	25.80	25.90	-2	1,199	-0.16%
2023/09/01	0	0.00	0.1	25.55	25.70	-0.1	1,196	-0.01%
2023/08/31	0	0.00	1.1	25.39	25.30	-1.1	1,193	-0.09%
2023/08/30	1.1	25.01	2.3	24.81	25.20	-1.2	1,194	-0.10%
2023/08/29	0	0.00	0.1	24.30	24.40	-0.1	1,177	-0.01%
2023/08/28	0	0.00	0.1	24.21	24.05	-0.1	1,177	-0.01%
2023/08/23	11	23.53	0	0.00	23.45	11	1,190	0.92%
2023/08/16	2	23.80	0	0.00	23.55	2	1,201	0.17%
2023/08/15	0.5	24.45	0	0.00	24.25	0.5	1,174	0.04%
2023/08/14	3.5	24.83	0	0.00	24.55	3.5	1,178	0.30%
2023/08/11	0.5	25.50	0	0.00	25.60	0.5	1,171	0.04%
2023/08/10	2	25.80	0	0.00	25.70	2	1,174	0.17%
2023/08/07	0	0.00	2	26.75	26.75	-2	1,180	-0.17%
2023/08/04	2	26.95	19	26.73	26.90	-17	1,173	-1.45%
2023/08/02	2	26.30	2	26.80	26.20	0	1,153	0.00%
2023/08/01	1	26.00	0	0.00	26.05	1	1,116	0.09%
2023/07/31	1	25.90	0	0.00	25.90	1	1,110	0.09%
2023/07/27	7	25.71	0	0.00	25.75	7	1,138	0.61%
2023/07/26	3	26.60	4	26.70	26.60	-1	1,113	-0.09%
2023/07/25	3	26.55	2	26.60	26.60	1	1,094	0.09%
2023/07/21	0	0.00	1	26.65	26.65	-1	1,093	-0.09%
2023/07/20	0	0.00	2	26.55	26.60	-2	1,103	-0.18%
2023/07/19	0	0.00	2	26.60	26.60	-2	1,119	-0.18%
2023/07/18	12	26.55	1	26.45	26.35	11	1,165	0.94%
2023/07/14	0	0.00	4	25.71	25.70	-4	1,211	-0.33%
2023/07/13	3	25.65	0	0.00	25.55	3	1,243	0.24%
2023/07/12	3	25.73	6	26.05	25.65	-3	1,256	-0.24%
2023/07/11	0	0.00	2	26.20	26.15	-2	1,265	-0.16%
2023/07/10	1	26.15	1	26.20	26.15	0	1,300	0.00%
2023/07/04	5	26.80	0	0.00	26.80	5	1,500	0.33%
2023/07/03	0	0.00	4	26.98	26.95	-4	1,611	-0.25%
2023/06/28	0	0.00	3	26.70	26.70	-3	1,606	-0.19%
2023/06/27	2	26.75	0	0.00	26.75	2	1,619	0.12%
2023/06/20	3	26.50	0	0.00	26.40	3	1,630	0.18%
2023/06/19	3	26.65	0	0.00	26.75	3	1,627	0.18%
2023/06/16	0	0.00	18	27.18	27.15	-18	1,616	-1.11%
2023/06/15	3	26.40	0	0.00	26.35	3	1,580	0.19%
2023/06/13	0	26.35	0	0.00	26.30	0	1,582	0.00%
2023/06/09	0	0.00	2	26.23	26.25	-2	1,589	-0.13%
2023/06/05	0	0.00	3	26.60	26.60	-3	1,627	-0.18%
2023/06/02	0	0.00	1	26.30	26.30	-1	1,632	-0.06%
2023/05/31	0	0.00	1	25.90	25.80	-1	1,661	-0.06%
2023/05/30	6	25.80	1	25.80	25.80	5	1,667	0.30%
2023/05/23	0	0.00	0.2	26.50	26.45	-0.2	1,663	-0.01%
2023/05/22	2	26.25	2.2	26.21	26.25	-0.2	1,657	-0.01%
2023/05/19	0	26.10	0.1	26.35	26.15	0	1,665	0.00%
2023/05/16	2	25.95	0	0.00	25.90	2	1,666	0.12%
2023/05/15	1	25.75	7	25.55	25.50	-6	1,666	-0.36%
2023/05/12	1	26.06	0	0.00	25.95	1	1,687	0.06%
2023/05/11	1	26.06	0	0.00	26.05	1	1,685	0.06%
2023/05/10	2	26.30	0.1	26.55	26.35	1.9	1,676	0.11%
2023/05/09	3	26.20	0	0.00	26.25	3	1,681	0.18%
2023/05/05	2	26.65	0.2	26.75	26.60	1.8	1,685	0.11%
2023/05/04	7.2	26.58	0	0.00	26.50	7.2	1,699	0.42%
2023/04/27	2	27.70	0.1	27.70	27.65	2	1,720	0.11%
2023/04/26	2	27.15	0.1	27.45	27.30	2	1,745	0.11%
2023/04/25	2	27.35	0	0.00	27.30	2	1,792	0.11%
2023/04/24	4	27.49	0.3	27.50	27.60	3.7	1,788	0.21%
2023/04/21	9.2	27.72	0	0.00	27.30	9.2	1,808	0.51%
2023/04/20	7	28.11	0.5	28.38	28.00	6.6	1,834	0.36%
2023/04/19	3.3	28.52	0	0.00	28.40	3.3	1,807	0.18%
2023/04/18	2.3	28.84	0	0.00	28.85	2.3	1,776	0.13%
2023/04/17	0	0.00	5	29.30	29.20	-5	1,746	-0.29%
2023/04/14	3	29.45	5	29.55	29.45	-2	1,735	-0.12%
2023/04/13	0.1	29.80	0	0.00	29.85	0.1	1,701	0.01%
2023/04/12	1	30.05	0.2	30.00	30.05	0.8	1,665	0.05%
2023/04/11	5.6	29.72	0	0.00	29.65	5.6	1,640	0.34%
2023/04/10	5.2	30.01	2	30.20	30.40	3.2	1,577	0.20%
2023/04/07	5	29.70	0	0.00	29.95	5	1,537	0.33%
2023/04/06	1	29.70	3	29.72	29.50	-2	1,473	-0.14%
2023/03/30	0	0.00	5	28.85	28.85	-5	1,398	-0.36%
2023/03/28	0	0.00	0.1	28.80	28.80	-0.1	1,403	-0.01%
2023/03/27	1.4	28.64	0	0.00	28.65	1.4	1,410	0.10%
2023/03/21	0	0.00	0.9	29.25	29.15	-0.9	1,600	-0.06%
2023/03/20	1	29.10	0	0.00	29.05	1	1,621	0.06%
2023/03/15	0	0.00	1	28.60	28.60	-1	1,691	-0.06%
2023/03/10	0	0.00	1	28.65	28.70	-1	1,732	-0.06%
2023/03/06	3	29.25	0	0.00	28.85	3	1,912	0.16%
2023/03/02	5	29.15	1	29.00	29.10	4	1,894	0.21%
2023/03/01	0	29.00	0	0.00	28.70	0	1,883	0.00%
2023/02/24	0	0.00	3	29.20	29.05	-3	1,877	-0.16%
2023/02/22	1	29.20	0	0.00	29.25	1	1,880	0.05%
2023/02/17	0	28.65	0	0.00	28.75	0	1,878	0.00%
2023/02/16	0	0.00	0.2	28.55	28.45	-0.2	1,882	-0.01%
2023/02/14	0	0.00	3	28.77	28.80	-3	1,870	-0.16%
2023/02/13	2	27.80	0	0.00	28.00	2	1,858	0.11%
2023/02/10	5	28.38	2	28.05	28.05	3	1,847	0.16%
2023/02/08	1	29.25	0	0.00	29.20	1	1,819	0.05%
2023/02/06	0	0.00	1	29.40	29.50	-1	1,817	-0.06%
2023/01/31	1	29.80	11	29.74	29.20	-10	1,762	-0.57%
2023/01/30	0	0.00	3	29.45	29.30	-3	1,733	-0.17%
2023/01/17	2	28.80	1	29.00	29.10	1	1,714	0.06%
2023/01/16	2	29.05	0	0.00	28.90	2	1,709	0.12%
2023/01/13	12	29.65	6	29.76	29.70	6	1,679	0.36%
2023/01/12	0	0.00	1	29.00	29.10	-1	1,634	-0.06%
2023/01/11	1	29.30	2	29.18	29.05	-1	1,631	-0.06%
2023/01/10	1	29.30	5	28.94	28.95	-4	1,598	-0.25%
2023/01/09	0	0.00	1	28.55	28.65	-1	1,537	-0.07%
2023/01/06	1	28.45	0	0.00	28.35	1	1,544	0.06%
2023/01/05	0	0.00	2	28.35	28.40	-2	1,573	-0.13%
2023/01/03	1	28.30	0	0.00	28.25	1	1,676	0.06%
2022/12/29	3	27.95	1	27.65	28.35	2	1,691	0.12%
2022/12/28	0	0.00	1	28.30	28.20	-1	1,711	-0.06%
2022/12/22	0	0.00	3	28.73	28.45	-3	1,744	-0.17%
2022/12/19	0	0.00	10	27.45	27.35	-10	1,807	-0.55%
2022/12/16	2	27.80	0	0.00	27.95	2	1,825	0.11%
2022/12/15	10	28.80	0	0.00	28.50	10	1,825	0.55%
2022/12/14	0	0.00	3	28.68	28.65	-3	1,797	-0.17%
2022/12/09	2	28.20	1	28.05	28.00	1	1,719	0.06%
2022/12/08	0	0.00	7	27.10	27.10	-7	1,674	-0.42%
2022/12/07	2	27.80	0	0.00	27.65	2	1,698	0.12%
2022/12/06	1	28.30	7	28.51	28.05	-6	1,791	-0.33%
2022/12/02	1	28.70	0	0.00	28.70	1	1,854	0.05%
2022/12/01	1	28.65	3	28.95	29.15	-2	1,833	-0.11%
2022/11/30	8	28.50	12	28.48	28.70	-4	1,760	-0.23%
2022/11/29	1	26.85	9	26.77	26.75	-8	1,617	-0.49%
2022/11/28	2	26.50	1	26.50	26.50	1	1,606	0.06%
2022/11/25	1	26.55	1	26.95	26.35	0	1,611	0.00%
2022/11/18	0	0.00	1	26.35	26.45	-1	1,740	-0.06%
2022/11/17	1	26.60	0	0.00	26.50	1	1,763	0.06%
2022/11/16	1	26.25	0	0.00	26.25	1	1,754	0.06%
2022/11/15	1	26.70	0	0.00	26.80	1	1,751	0.06%
2022/11/14	1	26.80	3	26.85	26.85	-2	1,758	-0.11%
2022/11/09	0	0.00	1	26.30	26.10	-1	1,761	-0.06%
2022/11/08	3	26.05	0	0.00	26.10	3	1,779	0.17%
2022/11/07	0	0.00	1	26.20	25.80	-1	1,791	-0.06%
2022/11/04	1	26.00	4	25.90	26.05	-3	1,800	-0.17%
2022/11/03	0	0.00	5	25.52	25.55	-5	1,825	-0.27%
2022/10/31	2	25.00	0	0.00	24.85	2	1,870	0.11%
2022/10/28	0	0.00	4	25.43	25.20	-4	1,899	-0.21%
2022/10/26	2	24.35	0	0.00	24.60	2	1,910	0.10%
2022/10/24	4	24.88	0	0.00	24.60	4	1,932	0.21%
2022/10/20	0	0.00	2	24.83	24.85	-2	2,075	-0.10%
2022/10/19	6	24.42	1	24.35	24.55	5	2,118	0.24%
2022/10/18	2	24.05	0	0.00	24.50	2	2,155	0.09%
2022/10/17	1	23.60	0	0.00	24.00	1	2,173	0.05%
2022/10/13	3	23.88	2	23.73	23.55	1	2,183	0.05%
2022/10/12	4	24.88	1	24.65	24.75	3	2,174	0.14%
2022/10/11	11	25.94	4	25.60	25.40	7	2,161	0.32%
2022/10/05	2	27.78	0	0.00	27.80	2	2,159	0.09%
2022/10/04	1	28.60	0	0.00	28.35	1	2,202	0.05%
2022/10/03	1	27.85	0	0.00	28.05	1	2,205	0.05%
2022/09/30	1	27.00	3	27.83	28.35	-2	2,202	-0.09%
2022/09/29	1	27.95	25	27.46	27.95	-24	2,194	-1.09%
2022/09/28	2	26.80	6	26.87	26.65	-4	2,185	-0.18%
2022/09/27	0	0.00	51	28.16	28.15	-51	2,160	-2.36%
2022/09/26	4	27.78	1	28.55	27.60	3	2,148	0.14%
2022/09/23	3	28.87	3	29.43	29.15	0	2,152	0.00%
2022/09/22	4	29.24	2	29.30	29.50	2	2,133	0.09%
2022/09/21	1	29.35	1	29.10	29.15	0	2,113	0.00%
2022/09/16	1	29.25	0	0.00	29.05	1	2,053	0.05%
2022/09/15	1	29.05	1	29.10	29.05	0	2,038	0.00%
2022/09/14	1	28.30	3	28.38	28.95	-2	2,031	-0.10%
2022/09/13	2	28.85	6.1	28.99	29.00	-4.1	2,007	-0.20%
2022/09/12	0	0.00	14	28.32	28.45	-14	1,955	-0.72%
2022/09/06	5	26.50	1	26.50	26.45	4	1,969	0.20%
2022/09/05	2	26.80	1	26.90	26.70	1	1,984	0.05%
2022/09/01	72	27.05	0	0.00	27.05	72	2,021	3.56%
2022/08/31	1	27.55	0	0.00	27.45	1	2,040	0.05%
2022/08/30	2	27.23	0	0.00	27.30	2	2,053	0.10%
2022/08/29	2	27.18	0	0.00	27.00	2	2,076	0.10%
2022/08/26	0	0.00	2	28.15	28.10	-2	2,079	-0.10%
2022/08/25	10	28.20	9	28.45	28.20	1	2,032	0.05%
2022/08/24	0	0.00	4	27.83	27.70	-4	2,011	-0.20%
2022/08/22	1	27.30	1	27.40	27.35	0	2,035	0.00%
2022/08/19	1	27.60	0	0.00	27.60	1	2,056	0.05%
2022/08/18	0	0.00	1	27.25	27.40	-1	2,055	-0.05%
2022/08/17	0	0.00	4	27.50	27.45	-4	2,087	-0.19%
2022/08/16	0	0.00	15	27.00	27.15	-15	2,089	-0.72%
2022/08/15	3	27.55	0	0.00	27.40	3	2,107	0.14%
2022/08/12	14	27.30	0	0.00	27.30	14	2,102	0.67%
2022/08/10	1	26.70	4	26.91	27.00	-3	2,125	-0.14%
2022/08/09	1	26.35	4	25.83	26.40	-3	2,119	-0.14%
2022/08/05	2	24.70	1	25.05	25.10	1	2,159	0.05%
2022/08/04	2	24.80	2	24.35	24.45	0	2,238	0.00%
2022/08/03	3	25.30	1	25.30	25.30	2	2,278	0.09%
2022/07/29	2	25.65	1	25.80	25.85	1	2,863	0.03%
2022/07/28	6	26.30	0	0.00	25.85	6	2,851	0.21%
2022/07/27	3	28.80	0	0.00	29.05	3	2,775	0.11%
2022/07/26	2	29.05	2	30.30	29.05	0	2,723	0.00%
2022/07/22	0	0.00	1	29.10	28.85	-1	2,735	-0.04%
2022/07/21	0.1	28.94	0	0.00	29.10	0.1	2,762	0.00%
2022/07/19	0	0.00	2	28.80	28.75	-2	2,815	-0.07%
2022/07/15	1	27.50	2	27.90	27.60	-1	2,827	-0.04%
2022/07/14	0	0.00	7	27.45	27.75	-7	2,829	-0.25%
2022/07/13	7	27.49	2	26.80	27.35	5	2,838	0.18%
2022/07/12	6	26.15	0	0.00	25.70	6	2,803	0.21%
2022/07/11	1	27.90	0	0.00	27.55	1	2,748	0.04%
2022/07/06	0	0.00	1	27.30	27.25	-1	2,778	-0.04%
2022/07/05	4	27.65	3	27.90	28.15	1	2,819	0.04%
2022/07/04	3	26.90	0	0.00	27.25	3	2,816	0.11%
2022/07/01	2	27.80	1	27.60	27.10	1	2,849	0.04%
2022/06/29	0	0.00	1	29.00	29.00	-1	2,835	-0.04%
2022/06/24	1	28.90	0	0.00	28.90	1	2,924	0.03%
2022/06/22	3	28.20	1	29.20	28.35	2	2,999	0.07%
2022/06/20	6	28.72	0	0.00	28.25	6	3,082	0.19%
2022/06/17	2	29.50	0	0.00	29.35	2	3,123	0.06%
2022/06/16	6	30.40	5	30.43	29.85	1	3,190	0.03%
2022/06/15	0	0.00	1	30.50	30.40	-1	3,213	-0.03%
2022/06/13	0	0.00	3	29.75	29.80	-3	3,302	-0.09%
2022/06/10	1	29.95	2	29.80	30.00	-1	3,366	-0.03%
2022/06/09	0	0.00	2	29.80	30.00	-2	3,426	-0.06%
2022/06/08	1	29.55	1	29.65	29.50	0	3,528	0.00%
2022/06/06	0	0.00	1	29.60	29.45	-1	3,794	-0.03%
2022/06/02	1	29.25	0	0.00	29.20	1	3,985	0.03%
2022/06/01	4	29.41	0	0.00	29.35	4	4,281	0.09%
2022/05/30	0	0.00	4	29.45	29.55	-4	5,334	-0.07%
2022/05/27	0.7	29.00	0	0.00	28.80	0.7	5,726	0.01%
2022/05/26	0	0.00	5	29.15	28.90	-5	5,889	-0.08%
2022/05/25	0	0.00	5	29.15	29.10	-5	5,933	-0.08%
2022/05/24	2	28.85	0	0.00	28.55	2	5,983	0.03%
2022/05/20	0	0.00	11	29.10	29.10	-11	6,081	-0.18%
2022/05/19	2	28.75	0	0.00	29.05	2	6,137	0.03%
2022/05/18	0	0.00	2	28.80	29.10	-2	6,134	-0.03%
2022/05/17	0	0.00	1.1	28.56	28.55	-1.1	6,132	-0.02%
2022/05/16	4	28.13	2	28.08	28.15	2	6,155	0.03%
2022/05/13	1	27.50	6.3	27.39	27.55	-5.3	6,153	-0.09%
2022/05/12	7	27.54	8.2	27.56	27.20	-1.2	6,326	-0.02%
2022/05/11	6	28.34	2	28.20	28.25	4	6,302	0.06%
2022/05/10	8	28.63	0	0.00	29.05	8	6,288	0.13%
2022/05/09	29	30.16	5	29.80	29.50	24	6,254	0.38%
2022/05/06	38	32.84	0	0.00	32.75	38	6,148	0.62%
2022/04/29	1	36.75	0	0.00	36.60	1	6,028	0.02%
2022/04/28	0	0.00	15	36.44	36.85	-15	6,048	-0.25%
2022/04/27	10	34.99	51	35.15	35.15	-41	5,997	-0.68%
2022/04/26	0	0.00	2	36.30	36.15	-2	6,133	-0.03%
2022/04/25	5	36.20	0	0.00	36.00	5	6,145	0.08%
2022/04/19	0	0.00	2	36.80	36.80	-2	6,216	-0.03%
2022/04/18	0	0.00	3	36.15	36.10	-3	6,325	-0.05%
2022/04/15	0	0.00	1	36.55	36.50	-1	6,459	-0.02%
2022/04/14	1	36.65	6	36.77	36.60	-5	7,328	-0.07%
2022/04/13	0	0.00	0.1	36.50	36.60	-0.1	7,358	0.00%
2022/04/12	4.3	35.83	0	0.00	35.85	4.3	7,381	0.06%
2022/04/11	4.9	36.57	3.3	36.73	36.05	1.7	7,391	0.02%
2022/04/08	0	37.05	0	0.00	37.00	0	7,401	0.00%
2022/04/06	2	37.15	0	0.00	37.20	2	7,459	0.03%
2022/03/31	1	37.70	0	0.00	37.70	1	7,476	0.01%
2022/03/30	1	37.75	0	0.00	38.00	1	7,571	0.01%
2022/03/29	2	37.55	1	37.45	37.50	1	7,544	0.01%
2022/03/28	1	37.20	0	0.00	37.75	1	7,567	0.01%
2022/03/25	1	37.90	10	38.00	38.00	-9	7,570	-0.12%
2022/03/24	2	38.10	1	38.10	38.30	1	7,543	0.01%
2022/03/23	4	38.16	1	37.95	38.15	3	7,546	0.04%
2022/03/22	4	38.91	0	0.00	38.60	4	7,499	0.05%
2022/03/21	7	38.72	2.3	38.82	38.70	4.7	7,438	0.06%
2022/03/18	57	38.07	50	38.27	38.45	7	7,415	0.09%
2022/03/17	2	37.60	8	38.06	38.15	-6	7,471	-0.08%
2022/03/16	11	37.11	0	0.00	36.90	11	7,501	0.15%
2022/03/15	1	37.20	0	0.00	37.25	1	7,543	0.01%
2022/03/14	0	38.00	0	0.00	38.00	0	7,673	0.00%
2022/03/11	11	37.86	11	37.75	38.00	0	7,658	0.00%
2022/03/10	8	36.68	24	37.24	37.80	-16	7,559	-0.21%
2022/03/09	12	36.14	2	36.85	36.85	10	7,448	0.13%
2022/03/08	21	36.06	9	35.96	35.20	12	7,403	0.16%
2022/03/07	0	0.00	5	38.38	37.10	-5	7,298	-0.07%
2022/03/04	10.3	39.46	8	39.10	38.35	2.3	7,100	0.03%
2022/03/03	13	39.23	33	39.25	40.25	-20	6,759	-0.30%
2022/03/02	15	38.15	1,050	38.21	38.30	-1,035	6,256	-16.54%	大賣/鉅額交易
2022/03/01	4	37.44	3,726	37.53	37.60	-3,722	5,936	-62.70%	大賣/鉅額交易
2022/02/23	0	0.00	7	36.84	37.10	-7	6,015	-0.12%
2022/02/22	7	36.86	100	37.50	36.25	-93	6,075	-1.53%
2022/02/21	0	0.00	0.1	36.85	37.00	-0.1	6,106	0.00%
2022/02/18	0	0.00	10	36.50	36.40	-10	6,126	-0.16%
2022/02/17	0	36.35	3	36.50	36.25	-3	6,272	-0.05%
2022/02/14	15	37.60	157	37.90	36.45	-142	6,779	-2.09%	大賣/鉅額交易
2022/02/09	8	37.10	5	37.25	37.25	3	7,461	0.04%
2022/02/08	0	0.00	3	36.80	36.85	-3	7,561	-0.04%
2022/02/07	2.1	36.72	8	36.40	36.75	-5.9	7,744	-0.08%
2022/01/26	15	35.10	7.5	35.22	35.10	7.5	7,849	0.10%
2022/01/24	5	34.64	0	0.00	34.90	5	8,175	0.06%
2022/01/19	8	36.59	2	36.80	35.70	6	8,771	0.07%
2022/01/18	0	0.00	1	35.75	35.60	-1	9,048	-0.01%
2022/01/17	28	35.24	22	35.39	35.45	6	9,312	0.06%
2022/01/14	3	35.73	0	0.00	35.70	3	9,712	0.03%
2022/01/12	5	36.00	0	0.00	36.10	5	10,336	0.05%
2022/01/11	18	36.36	23	35.99	35.90	-5	10,759	-0.05%
2022/01/10	5	37.07	0	0.00	37.30	5	11,313	0.04%
2022/01/07	4,998	39.25	18	37.54	37.25	4,980	11,675	42.65%	大買/鉅額交易
2022/01/06	2	35.80	0	0.00	35.70	2	11,570	0.02%
2022/01/05	4	35.78	0	0.00	35.70	4	12,093	0.03%
2022/01/04	2	35.90	0	0.00	35.95	2	12,982	0.02%
2022/01/03	1	36.25	0	0.00	36.15	1	13,946	0.01%
2021/12/30	1	37.20	0	0.00	36.65	1	14,838	0.01%
2021/12/27	4	36.40	0	0.00	36.35	4	17,661	0.02%
2021/12/24	0	0.00	2	36.80	36.70	-2	18,652	-0.01%
2021/12/22	1	36.75	7	36.79	36.70	-6	21,950	-0.03%
2021/12/21	0	0.00	3	36.65	36.65	-3	22,870	-0.01%
2021/12/20	0	0.00	2	36.65	36.55	-2	24,209	-0.01%
2021/12/17	2	36.30	11	36.35	36.40	-9	25,320	-0.04%
2021/12/16	2	36.00	15	36.00	35.95	-13	26,400	-0.05%
2021/12/15	5	36.16	0	0.00	36.10	5	27,319	0.02%
2021/12/14	2	36.25	15	36.67	36.10	-13	30,340	-0.04%
2021/12/13	7	36.82	0	0.00	36.35	7	31,536	0.02%
2021/12/10	3	36.87	0	0.00	36.95	3	32,474	0.01%
2021/12/09	4	37.70	2	38.33	37.75	2	32,487	0.01%
2021/12/08	5	38.32	17	38.63	38.45	-12	32,613	-0.04%
2021/12/06	1	37.45	0	0.00	37.35	1	32,537	0.00%
2021/12/03	2	37.70	1	37.75	37.75	1	32,657	0.00%
2021/12/02	18	37.50	0	37.45	37.30	18	32,756	0.05%
2021/12/01	12	37.40	4	37.00	37.60	8	32,730	0.02%
2021/11/30	1	36.40	0	0.00	36.50	1	32,666	0.00%
2021/11/29	4	36.23	12	36.03	36.45	-8	32,593	-0.02%
2021/11/26	0	0.00	35	37.20	37.60	-35	32,519	-0.11%
2021/11/25	19	37.92	3	37.70	37.80	16	32,476	0.05%
2021/11/24	27	38.04	5	37.91	37.85	22	32,454	0.07%
2021/11/23	1	37.30	0	0.00	37.20	1	32,402	0.00%
2021/11/22	3	36.98	2	37.53	37.85	1	32,361	0.00%
2021/11/19	0.1	37.50	0	0.00	37.30	0.1	32,337	0.00%
2021/11/18	1	37.55	5	37.60	37.60	-4	32,342	-0.01%
2021/11/17	4	38.08	1	38.15	38.10	3	32,265	0.01%
2021/11/16	5	37.85	26	38.42	37.70	-21	32,231	-0.07%
2021/11/15	0	0.00	4	38.56	38.25	-4	32,139	-0.01%
2021/11/12	1	38.65	5	38.90	38.85	-4	32,071	-0.01%
2021/11/11	8	39.86	8	39.93	39.15	0	31,998	0.00%
2021/11/10	59.1	41.20	15	41.74	40.95	44.1	31,747	0.14%
2021/11/09	14	40.21	15	40.15	40.30	-1	31,198	0.00%
2021/11/08	2	39.85	2	40.13	39.55	0	31,079	0.00%
2021/11/05	20	39.20	15	38.82	39.45	5	30,960	0.02%
2021/11/04	23	38.71	18	38.70	38.55	5	30,887	0.02%
2021/11/03	19	39.54	3	39.45	39.40	16	30,751	0.05%
2021/11/02	1	38.85	1	38.56	38.35	0	30,698	0.00%
2021/11/01	0	0.00	3	39.40	39.45	-3	30,584	-0.01%
2021/10/29	2	39.13	6	39.21	39.05	-4	30,487	-0.01%
2021/10/28	27	38.72	49	38.99	38.90	-22	30,348	-0.07%
2021/10/27	26	39.76	38	39.81	39.80	-12	30,142	-0.04%
2021/10/26	46	40.06	27.1	39.87	39.70	18.9	29,981	0.06%
2021/10/25	1	41.70	5	41.13	41.85	-4	29,573	-0.01%
2021/10/22	65	40.87	44	41.00	40.55	21	29,373	0.07%
2021/10/21	5	42.97	8.1	43.16	43.20	-3.1	29,000	-0.01%
2021/10/20	27	42.68	67.2	42.53	42.20	-40.2	28,716	-0.14%
2021/10/19	55	43.47	1	43.55	44.00	54	28,463	0.19%
2021/10/18	1	44.25	3	44.70	45.00	-2	28,071	-0.01%
2021/10/15	37	42.73	38	43.12	43.60	-1	27,524	0.00%
2021/10/14	21	42.09	9	42.42	41.55	12	27,214	0.04%
2021/10/13	4	45.64	6	46.26	45.00	-2	26,618	-0.01%
2021/10/12	19.1	47.10	9	48.02	45.70	10	26,182	0.04%
2021/10/08	5	49.54	8	49.73	48.90	-3	25,413	-0.01%
2021/10/07	19	48.23	58.1	47.95	50.00	-39.1	24,588	-0.16%
2021/10/06	109	47.07	76	47.57	46.50	33	23,954	0.14%	大買/
2021/10/05	12	45.17	1,106	46.71	47.05	-1,094	22,921	-4.77%	大賣/鉅額交易
2021/10/04	3	44.72	4	44.59	43.75	-1	22,077	0.00%
2021/10/01	91.2	45.86	44.1	44.65	43.90	47.1	21,573	0.22%
2021/09/30	1,114	46.14	60	46.54	45.95	1,054	21,136	4.99%	大買/鉅額交易
2021/09/29	107	50.53	123.1	50.91	48.60	-16.1	20,547	-0.08%	大買/大賣/
2021/09/28	26	49.03	11	49.06	49.00	15	19,061	0.08%
2021/09/27	19	48.78	12	48.72	49.35	7	20,671	0.03%
2021/09/24	14	45.41	15	45.32	46.20	-1	19,678	-0.01%
2021/09/23	20	44.21	38	44.39	44.65	-18	19,010	-0.09%
2021/09/22	34.1	44.25	30	43.72	41.90	4.1	18,140	0.02%
2021/09/17	96	43.59	77	43.86	43.80	19	17,339	0.11%
2021/09/16	42	41.35	66.2	41.66	42.65	-24.2	14,457	-0.17%
2021/09/15	215	40.81	223.6	41.11	38.80	-8.6	13,423	-0.06%	大買/大賣/
2021/09/14	0	0.00	1	38.30	38.70	-1	12,622	-0.01%
2021/09/13	1	37.60	1	37.70	38.35	0	12,722	0.00%
2021/09/10	1	37.60	8	37.11	37.60	-7	12,654	-0.06%
2021/09/09	0	0.00	2	35.75	35.80	-2	12,619	-0.02%
2021/09/08	8	35.73	2	36.25	35.75	6	12,725	0.05%
2021/09/07	0	0.00	5	36.88	37.30	-5	13,079	-0.04%
2021/09/06	0	0.00	2	35.35	35.05	-2	12,979	-0.02%
2021/09/03	0	0.00	2	35.60	36.00	-2	12,992	-0.02%
2021/09/02	1	35.40	0	0.00	35.10	1	13,079	0.01%
2021/09/01	2	36.85	0	0.00	37.00	2	13,227	0.02%
2021/08/31	0	0.00	28	37.48	37.65	-28	13,329	-0.21%
2021/08/30	6	37.93	1	37.55	37.50	5	13,542	0.04%
2021/08/27	6	37.25	10	37.61	37.70	-4	13,663	-0.03%
2021/08/25	2	35.95	1	36.80	36.65	1	14,710	0.01%
2021/08/24	20	35.00	12	35.73	35.85	8	14,942	0.05%
2021/08/23	0	0.00	70	34.01	34.35	-70	15,245	-0.46%
2021/08/19	1	33.80	1	35.15	33.80	0	15,514	0.00%
2021/08/18	2	34.00	2	35.00	35.40	0	15,833	0.00%
2021/08/17	2	34.70	1	35.80	34.35	1	15,961	0.01%
2021/08/16	12	34.61	0	0.00	34.65	12	15,996	0.08%
2021/08/13	11	35.80	1	36.80	35.80	10	16,065	0.06%
2021/08/12	0	0.00	10	36.40	36.65	-10	16,159	-0.06%
2021/08/11	21	35.88	1	36.55	35.90	20	16,247	0.12%
2021/08/10	10	36.40	10	37.00	36.90	0	16,342	0.00%
2021/08/09	3	37.48	0	0.00	36.95	3	16,438	0.02%
2021/08/06	1	38.10	14.1	38.07	37.60	-13.1	16,647	-0.08%
2021/08/04	0	0.00	1	37.25	37.25	-1	17,040	-0.01%
2021/08/02	2	36.65	19	36.65	37.00	-17	17,579	-0.10%
2021/07/29	1	35.25	2	35.88	35.95	-1	18,593	-0.01%
2021/07/28	4	34.90	10	34.90	35.10	-6	19,103	-0.03%
2021/07/27	10	35.98	0	0.00	35.60	10	19,647	0.05%
2021/07/26	1	36.80	10	37.70	36.65	-9	20,287	-0.04%
2021/07/23	6	36.63	9	36.93	37.45	-3	21,181	-0.01%
2021/07/22	3	36.10	2	35.85	35.75	1	21,617	0.00%
2021/07/21	3	35.60	1	35.70	35.70	2	21,683	0.01%
2021/07/20	21	36.89	5	36.95	37.00	16	21,718	0.07%
2021/07/19	0	0.00	4	38.38	38.75	-4	21,733	-0.02%
2021/07/16	0	0.00	11	38.18	37.95	-11	22,028	-0.05%
2021/07/15	0	0.00	7	37.60	38.05	-7	22,218	-0.03%
2021/07/14	0	0.00	23	36.65	36.75	-23	22,816	-0.10%
2021/07/13	13	36.09	8	37.21	35.70	5	23,506	0.02%
2021/07/12	8	38.08	17	38.07	37.55	-9	24,091	-0.04%
2021/07/09	3	37.90	3	38.17	37.70	0	24,465	0.00%
2021/07/08	1	37.65	16	37.78	37.95	-15	24,435	-0.06%
2021/07/07	121	38.15	19	37.99	37.30	102	24,364	0.42%	大買/鉅額交易
2021/07/06	22	39.38	64	39.52	40.00	-42	24,041	-0.17%
2021/07/05	58	38.59	36	39.10	38.50	22	23,512	0.09%
2021/07/02	156.7	40.49	183	40.84	37.70	-26.3	22,843	-0.12%	大買/大賣/
2021/07/01	32	38.50	14	38.50	38.50	18	20,372	0.09%
2021/06/30	7	34.50	25	34.75	35.00	-18	20,193	-0.09%
2021/06/29	2	33.40	1	33.30	33.20	1	19,787	0.01%
2021/06/28	2	33.65	8	33.93	33.80	-6	19,595	-0.03%
2021/06/25	1	33.40	6	33.66	33.55	-5	19,497	-0.03%
2021/06/24	1	34.00	26	33.67	33.90	-25	19,440	-0.13%
2021/06/23	6	33.18	3	34.10	33.25	3	19,383	0.02%
2021/06/22	3	32.58	15	33.21	33.25	-12	19,306	-0.06%
2021/06/21	17	30.71	12	31.34	31.55	5	19,211	0.03%
2021/06/18	8	32.02	13	32.26	31.90	-5	19,135	-0.03%
2021/06/17	10	33.15	3	33.10	33.00	7	19,102	0.04%
2021/06/16	33	33.36	26.1	33.41	32.65	6.9	19,023	0.04%
2021/06/15	3	32.35	3	31.95	32.30	0	18,595	0.00%
2021/06/11	1	32.05	0	0.00	32.20	1	18,630	0.01%
2021/06/10	13	31.60	9	31.79	32.10	4	18,782	0.02%
2021/06/09	2	32.68	3	32.21	32.50	-1	18,789	-0.01%
2021/06/08	5	33.07	0	0.00	32.90	5	18,746	0.03%
2021/06/07	2	33.85	5	34.14	33.80	-3	18,780	-0.02%
2021/06/04	1	33.95	11	33.38	33.50	-10	18,753	-0.05%
2021/06/03	24	33.98	6	34.57	33.80	18	18,945	0.10%
2021/06/02	55	34.94	22.1	34.82	33.40	32.9	18,767	0.18%
2021/06/01	3	32.42	13	32.26	32.75	-10	17,924	-0.06%
2021/05/31	14	31.89	16	32.03	31.95	-2	17,647	-0.01%
2021/05/28	3	29.88	2	30.25	30.35	1	17,265	0.01%
2021/05/27	2	29.40	1.4	29.48	29.20	0.6	17,101	0.00%
2021/05/26	9	30.17	2	29.70	29.40	7	16,966	0.04%
2021/05/24	1	27.75	4	27.60	27.80	-3	16,507	-0.02%
2021/05/21	33	27.60	31	27.80	27.85	2	16,472	0.01%
2021/05/20	1	26.80	2	27.35	26.85	-1	16,358	-0.01%
2021/05/19	1	26.15	4.3	26.88	26.85	-3.3	16,262	-0.02%
2021/05/18	6	26.62	3	26.45	26.80	3	16,159	0.02%
2021/05/17	5	24.08	4	25.09	24.75	1	15,978	0.01%
2021/05/14	7	25.83	14	26.76	26.00	-7	15,795	-0.04%
2021/05/13	5	25.72	36	26.72	25.95	-31	15,487	-0.20%
2021/05/12	40	28.27	19	29.32	27.85	21	15,237	0.14%
2021/05/11	2	32.43	21	32.14	30.65	-19	14,850	-0.13%
2021/05/10	20	30.58	11	31.33	31.50	9	14,476	0.06%
2021/05/07	28	30.70	21	29.48	29.95	7	14,250	0.05%
2021/05/06	48	32.88	29	32.19	32.00	19	13,721	0.14%
2021/05/05	6	33.01	6.1	32.95	33.00	-0.1	13,121	0.00%
2021/05/04	75	31.42	6	33.63	31.45	69	12,576	0.55%
2021/05/03	28	35.38	45	35.81	34.75	-17	11,950	-0.14%
2021/04/29	85	34.45	86.1	34.44	35.00	-1.1	11,235	-0.01%
2021/04/28	27	32.25	13	32.18	33.15	14	10,278	0.14%
2021/04/27	12	30.92	0	0.00	31.10	12	9,797	0.12%
2021/04/26	1	29.65	3	30.30	31.00	-2	9,675	-0.02%
2021/04/23	7	29.52	6	29.54	29.75	1	9,565	0.01%
2021/04/22	16	32.12	10.1	31.20	30.40	5.9	9,412	0.06%
2021/04/21	6	30.88	22	30.96	31.35	-16	8,965	-0.18%
2021/04/20	44	31.51	16.3	32.40	31.30	27.7	8,676	0.32%
2021/04/19	31	33.39	13.4	34.08	34.65	17.6	8,007	0.22%
2021/04/16	20	30.58	132.6	31.09	31.75	-112.6	7,183	-1.57%	大賣/鉅額交易
2021/04/15	219	28.40	210.4	29.11	28.90	8.6	6,337	0.14%	大買/大賣/
2021/04/14	35	27.01	75.1	27.21	27.00	-40.1	6,022	-0.67%
2021/04/13	85	27.27	133	27.10	26.75	-48	5,980	-0.80%	大賣/
2021/04/12	1	27.80	0.2	27.52	27.30	0.8	5,841	0.01%
2021/04/09	0	0.00	1	25.45	25.75	-1	5,660	-0.02%
2021/04/08	0	0.00	7	25.28	25.25	-7	5,631	-0.12%
2021/04/07	34	25.20	0	0.00	25.35	34	5,668	0.60%
2021/04/06	14	25.10	34.2	25.73	25.75	-20.2	5,608	-0.36%
2021/04/01	11	24.41	30	24.50	24.50	-19	5,474	-0.35%
2021/03/31	0	0.00	1	24.75	24.60	-1	5,492	-0.02%
2021/03/30	20	24.55	22	24.76	24.65	-2	5,567	-0.04%
2021/03/26	30	23.88	20	24.18	24.45	10	6,307	0.16%
2021/03/25	37	23.91	2	24.03	23.80	35	6,187	0.57%
2021/03/24	10	23.75	13	23.75	23.85	-3	6,005	-0.05%
2021/03/23	0	0.00	0.1	23.45	23.45	-0.1	5,870	0.00%
2021/03/22	7	23.20	2	23.30	23.40	5	5,792	0.09%
2021/03/19	65	23.00	3	23.05	23.10	62	5,708	1.09%
2021/03/18	1	23.05	0	23.15	23.25	1	5,686	0.02%
2021/03/17	36	22.56	35	23.05	23.00	1	5,622	0.02%
2021/03/16	36	22.75	0	0.00	22.70	36	5,541	0.65%
2021/03/15	0	0.00	1	23.70	23.45	-1	5,337	-0.02%
2021/03/12	6	23.65	1	24.00	23.75	5	5,197	0.10%
2021/03/11	3	23.58	1	23.65	23.85	2	5,063	0.04%
2021/03/10	6	23.93	0	0.00	23.90	6	4,867	0.12%
2021/03/09	17	24.90	11.1	24.78	24.30	5.9	4,636	0.13%
2021/03/08	0	0.00	2	24.85	24.85	-2	4,255	-0.05%
2021/03/02	0	0.00	1	22.20	22.00	-1	4,032	-0.02%
2021/02/26	0	0.00	10	22.65	22.55	-10	4,012	-0.25%
2021/02/25	4	22.75	3	22.68	22.50	1	3,996	0.03%
2021/02/23	0	0.00	21	21.94	22.30	-21	3,910	-0.54%
2021/02/22	0	0.00	3.1	21.51	21.60	-3.1	3,835	-0.08%
2021/02/18	6	21.23	3	21.10	21.35	3	3,784	0.08%
2021/02/04	0	0.00	1	20.40	20.15	-1	3,852	-0.03%
2021/02/01	0	0.00	12	19.83	20.00	-12	4,113	-0.29%
2021/01/29	0	0.00	2	18.80	18.85	-2	4,102	-0.05%
2021/01/20	10	19.05	0	19.20	18.75	10	4,275	0.23%
2021/01/18	2	19.50	0	0.00	19.50	2	4,316	0.05%
2021/01/14	0	0.00	10	21.19	21.45	-10	4,244	-0.24%
2021/01/13	0	0.00	5	21.50	21.45	-5	4,240	-0.12%
2021/01/12	2	21.40	0	0.00	21.50	2	4,239	0.05%
2021/01/11	0	0.00	2	22.10	21.90	-2	4,153	-0.05%
2021/01/08	0	0.00	1	21.85	22.00	-1	4,127	-0.02%
2021/01/07	4	21.85	10	21.80	21.80	-6	4,075	-0.15%
2021/01/06	1	21.40	0	0.00	21.55	1	3,883	0.03%
2021/01/05	0	0.00	6	21.43	21.50	-6	3,807	-0.16%
2021/01/04	1	21.35	20.1	21.65	21.40	-19.1	3,785	-0.50%
2020/12/31	5	21.35	23.4	21.42	21.50	-18.4	3,708	-0.50%
2020/12/30	30	21.40	7	21.23	21.30	23	3,642	0.63%
2020/12/29	2	21.00	0	0.00	21.20	2	3,552	0.06%
2020/12/28	0	0.00	38.1	20.98	21.10	-38.1	3,507	-1.08%
2020/12/25	10	21.35	10	21.30	21.20	0	3,439	0.00%
2020/12/24	0	0.00	3	21.05	21.10	-3	3,363	-0.09%
2020/12/23	83	21.40	48	21.00	20.85	35	3,276	1.07%
2020/12/22	5	21.21	32.2	21.14	21.00	-27.2	3,030	-0.90%
2020/12/21	0	0.00	4	19.65	19.90	-4	2,519	-0.16%
2020/12/15	1	19.70	3	19.60	19.40	-2	3,286	-0.06%
2020/12/14	5	19.80	0	0.00	19.70	5	3,563	0.14%
2020/12/10	0	0.00	0.4	19.30	19.40	-0.4	3,604	-0.01%
2020/12/08	10	19.30	0	0.00	19.30	10	3,710	0.27%
2020/12/07	1	19.40	0	0.00	19.25	1	3,911	0.03%
2020/12/02	4	19.10	1	19.20	19.20	3	4,168	0.07%
2020/11/24	0	0.00	2	19.58	19.40	-2	4,149	-0.05%
2020/11/20	1	19.10	0	0.00	19.10	1	4,133	0.02%
2020/11/19	0	0.00	10	19.00	19.00	-10	4,129	-0.24%
2020/11/11	0	0.00	15	20.45	20.30	-15	4,117	-0.36%
2020/11/10	0	0.00	11	19.66	19.90	-11	4,003	-0.27%
2020/11/09	13	19.60	1	19.35	19.50	12	3,923	0.31%
2020/11/06	1	18.90	0	0.00	18.85	1	3,802	0.03%
2020/11/05	1	19.10	0	0.00	19.10	1	3,745	0.03%
2020/11/04	1	19.05	0	0.00	19.05	1	3,730	0.03%
2020/11/03	4	19.41	3	19.40	19.35	1	3,688	0.03%
2020/11/02	0	0.00	10	19.10	19.30	-10	3,602	-0.28%
2020/10/30	1	19.30	4	19.23	19.00	-3	3,579	-0.08%
2020/10/28	3	19.25	0	0.00	18.85	3	3,504	0.09%
2020/10/27	0	0.00	20	19.05	19.00	-20	3,466	-0.58%
2020/10/26	13	19.05	4	19.03	18.80	9	3,406	0.26%
2020/10/20	0	0.00	10	18.25	18.25	-10	3,362	-0.30%
2020/10/13	10	18.10	1	18.25	18.10	9	3,424	0.26%
2020/09/30	10	17.90	0	0.00	17.70	10	3,456	0.29%
2020/09/28	10	17.90	10	18.05	17.90	0	3,490	0.00%
2020/09/25	0	0.00	50	17.55	17.35	-50	3,468	-1.44%
2020/09/24	15	17.92	0	0.00	17.65	15	3,412	0.44%
2020/09/23	1	18.50	3	18.60	18.35	-2	3,336	-0.06%
2020/09/22	10	19.05	10	19.20	18.95	0	3,268	0.00%
2020/09/21	13	19.60	11	20.15	19.55	2	3,173	0.06%
2020/09/18	26	20.83	3	20.87	20.40	23	3,007	0.76%
2020/09/17	6	20.57	3	20.58	21.00	3	2,576	0.12%
2020/09/16	3	19.35	3	19.25	19.10	0	2,309	0.00%
2020/09/15	0	0.00	4	18.56	18.70	-4	2,409	-0.17%
2020/09/14	0	0.00	3	18.85	18.85	-3	2,398	-0.13%
2020/09/11	20	19.97	10	19.75	19.15	10	2,402	0.42%
2020/09/10	24	19.83	21	19.57	19.95	3	2,319	0.13%
2020/09/07	10	19.64	16	19.70	19.55	-6	2,196	-0.27%
2020/09/04	0	0.00	0.5	18.30	18.30	-0.5	2,056	-0.02%
2020/09/03	0	0.00	6	18.25	18.25	-6	2,085	-0.29%
2020/09/02	0	0.00	4	18.15	18.10	-4	2,129	-0.19%
2020/08/27	2	18.55	0	0.00	18.60	2	2,300	0.09%
2020/08/26	2	18.40	0	0.00	18.60	2	2,298	0.09%
2020/08/24	1	18.30	1	18.00	18.25	0	2,282	0.00%
2020/08/20	55	17.82	0	0.00	17.60	55	2,279	2.41%
2020/08/19	5	18.35	1	18.60	18.50	4	2,220	0.18%
2020/08/18	1	18.95	0	0.00	18.65	1	2,223	0.04%
2020/08/17	5	18.80	5	18.83	18.85	0	2,214	0.00%
2020/08/03	25	16.90	0	0.00	16.90	25	2,484	1.01%
2020/07/30	5	17.00	0	0.00	17.10	5	2,568	0.19%
2020/07/29	20	17.13	0	0.00	17.20	20	2,614	0.76%
2020/07/28	0	0.00	1	17.10	16.95	-1	2,662	-0.04%
2020/07/27	15	17.58	0	0.00	17.25	15	2,703	0.55%
2020/07/24	35	18.12	0	0.00	17.95	35	2,717	1.29%
2020/07/23	0	0.00	2	18.40	18.35	-2	2,702	-0.07%
2020/07/16	0	0.00	8	19.55	19.65	-8	2,719	-0.29%
2020/07/15	1	19.55	8	19.73	19.65	-7	2,711	-0.26%
2020/07/14	0	0.00	12	19.67	19.70	-12	2,701	-0.44%
2020/07/10	16	19.35	0	0.00	19.35	16	2,671	0.60%
2020/07/09	10	19.50	0	0.00	19.55	10	2,669	0.37%
2020/07/08	10	19.55	0	0.00	19.55	10	2,690	0.37%
2020/07/07	10	19.50	0	0.00	19.60	10	2,674	0.37%
2020/07/03	4	19.25	0	0.00	19.25	4	2,666	0.15%
2020/07/01	10	19.15	0	0.00	19.10	10	2,670	0.37%
2020/06/29	60	19.20	0	0.00	19.15	60	2,675	2.24%
2020/06/24	70	19.43	1	19.55	19.40	69	2,667	2.59%
2020/06/23	70	19.65	0	0.00	19.60	70	2,641	2.65%
2020/06/22	41	19.87	10	20.00	19.80	31	2,612	1.19%
2020/06/18	30	19.03	10	19.08	19.05	20	2,470	0.81%
2020/06/17	21	19.20	8	19.40	19.20	13	2,445	0.53%
2020/06/16	12	19.21	28	19.25	19.35	-16	2,422	-0.66%
2020/06/11	10	18.35	0	0.00	18.40	10	2,303	0.43%
2020/06/10	50	18.85	0	0.00	18.85	50	2,259	2.21%
2020/06/09	40	19.08	0	0.00	19.05	40	2,256	1.77%
2020/06/08	21	19.05	13	18.99	19.00	8	2,216	0.36%
2020/06/05	0	0.00	15	18.63	18.60	-15	2,168	-0.69%
2020/06/04	0	0.00	6	18.33	18.35	-6	2,152	-0.28%
2020/06/03	0	0.00	1	18.30	18.35	-1	2,156	-0.05%
2020/05/26	0	0.00	4	17.65	17.30	-4	2,067	-0.19%
2020/05/25	4	17.35	0	0.00	17.35	4	2,053	0.19%
2020/05/22	9	17.40	0	0.00	17.40	9	2,039	0.44%
2020/05/20	8	17.63	2	17.65	17.70	6	2,008	0.30%
2020/05/19	4	17.73	0	0.00	17.80	4	1,960	0.20%
2020/05/15	0	0.00	2	16.88	17.00	-2	1,849	-0.11%
2020/05/14	3	16.90	1	16.90	16.75	2	1,829	0.11%
2020/05/11	0	0.00	2	17.25	17.25	-2	1,749	-0.11%
2020/05/07	2	17.60	0	0.00	17.65	2	1,663	0.12%
2020/05/06	1	17.55	0	0.00	17.45	1	1,641	0.06%
2020/05/05	0	0.00	3.3	17.52	17.30	-3.3	1,581	-0.21%
2020/05/04	5	17.16	10.8	16.94	17.35	-5.8	1,539	-0.38%
2020/04/30	1	17.00	6	17.10	17.20	-5	1,501	-0.33%
2020/04/29	0	0.00	20	16.55	16.60	-20	1,449	-1.38%
2020/04/28	5	16.15	0	0.00	16.20	5	1,396	0.36%
2020/04/23	0	0.00	13	15.75	15.80	-13	1,330	-0.98%
2020/04/22	12	14.59	0	0.00	15.10	12	1,251	0.96%
2020/04/21	3	14.87	3	14.85	14.75	0	1,236	0.00%
2020/04/17	14	15.16	1	15.15	15.10	13	1,208	1.08%
2020/04/14	2	15.25	10	15.10	15.25	-8	1,145	-0.70%
2020/04/13	0	0.00	21	15.13	15.00	-21	1,121	-1.87%
2020/04/09	10	14.70	10	14.75	14.80	0	1,072	0.00%
2020/04/08	0	0.00	20	14.58	14.85	-20	1,055	-1.90%
2020/04/07	10	14.25	0	0.00	14.40	10	1,031	0.97%
2020/03/27	0	0.00	69	13.70	13.65	-69	950	-7.26%
2020/03/20	80	13.10	0	0.00	13.05	80	894	8.94%
2020/03/19	15	12.32	0	0.00	12.40	15	890	1.68%
2020/03/18	1	13.55	0	0.00	13.10	1	863	0.12%
2020/03/16	20	14.00	1	13.90	13.65	19	865	2.19%
2020/03/13	10	13.50	0	0.00	14.00	10	851	1.18%
2020/03/12	0	0.00	14	14.45	14.40	-14	806	-1.74%
2020/03/10	11	14.87	0	0.00	15.00	11	767	1.43%
2020/03/06	0	0.00	1	14.95	15.00	-1	706	-0.14%
2020/02/25	1	14.20	0.2	14.25	14.25	0.8	613	0.14%
2020/02/21	0	0.00	1	14.55	14.45	-1	604	-0.17%
2020/02/14	1	14.35	0	0.00	14.35	1	647	0.15%
2020/02/13	0	0.00	8	14.55	14.45	-8	656	-1.22%
2020/02/10	2	14.05	0	0.00	14.10	2	691	0.29%
2020/02/07	3	14.20	0	0.00	14.20	3	706	0.42%
2020/02/05	9	14.29	0	0.00	14.25	9	799	1.13%
2020/02/03	4	14.88	0	0.00	14.50	4	776	0.51%
2020/01/10	2	15.45	0	0.00	15.50	2	766	0.26%
2019/12/24	2	15.95	0	0.00	15.95	2	795	0.25%
2019/12/23	0	0.00	11	16.05	16.00	-11	793	-1.39%
2019/12/17	0	0.00	1	16.15	16.10	-1	782	-0.13%
2019/12/12	1	16.00	0	0.00	15.90	1	763	0.13%
2019/12/10	0	0.00	1	15.60	15.65	-1	783	-0.13%
2019/12/06	1	15.25	0	0.00	15.25	1	784	0.13%
2019/11/19	1	15.70	1	15.65	15.55	0	834	0.00%
2019/11/15	0	0.00	10	15.65	15.60	-10	859	-1.16%
2019/11/14	1	15.50	0	0.00	15.55	1	896	0.11%
2019/11/06	0	0.00	29	16.21	16.20	-29	861	-3.36%
2019/11/04	39	16.30	201	15.98	16.30	-162	831	-19.47%	大賣/鉅額交易
2019/11/01	0	0.00	3	15.55	15.60	-3	757	-0.40%
2019/10/30	0	0.00	28	15.35	15.40	-28	781	-3.58%
2019/10/24	0	0.00	53	15.35	15.40	-53	905	-5.85%
2019/10/18	5	15.05	0	0.00	15.10	5	901	0.55%
2019/10/14	0	0.00	29	14.70	14.70	-29	902	-3.21%
2019/09/19	1	15.05	0	0.00	15.05	1	889	0.11%
2019/09/17	1	15.25	0	0.00	15.20	1	880	0.11%
2019/09/16	1	15.65	0	0.00	15.25	1	873	0.11%
2019/08/29	0	0.00	5	15.05	15.05	-5	767	-0.65%
2019/08/27	0.3	15.30	0	0.00	15.40	0.3	751	0.04%
2019/08/23	0	0.00	10	15.75	15.75	-10	734	-1.36%
2019/08/22	0	0.00	0.2	15.70	15.75	-0.2	731	-0.03%
2019/08/19	0	0.00	2	15.83	15.70	-2	709	-0.28%
2019/08/16	0	0.00	1	15.00	15.15	-1	670	-0.15%
2019/08/14	5	14.90	0	0.00	14.85	5	646	0.77%
2019/08/02	0	0.00	1	14.75	14.60	-1	598	-0.17%
2019/07/30	0	0.00	2	14.90	14.90	-2	551	-0.36%
2019/07/29	1	14.85	0	0.00	14.75	1	529	0.19%
2019/07/26	2	14.40	1	14.70	15.00	1	494	0.20%
2019/07/25	0	0.00	2	14.30	14.25	-2	436	-0.46%
2019/07/16	2	14.05	0	0.00	14.15	2	416	0.48%
2019/07/04	0.2	14.00	0	0.00	14.05	0.2	447	0.04%
2019/07/01	0	0.00	3	13.85	13.90	-3	440	-0.68%
2019/06/27	10	13.80	0	0.00	13.80	10	442	2.26%
2019/06/06	1	13.80	0	0.00	13.70	1	454	0.22%
2019/05/28	2	14.15	0	0.00	14.05	2	468	0.43%
2019/05/22	0	0.00	0.1	13.90	13.95	-0.1	485	-0.01%
2019/05/17	0	0.00	1	13.85	13.65	-1	518	-0.19%
2019/05/16	0.6	13.80	4	13.90	13.75	-3.4	526	-0.65%
2019/05/15	0	0.00	1	13.90	13.90	-1	536	-0.19%
2019/05/13	0	0.00	5	13.75	13.70	-5	546	-0.91%
2019/04/24	2	14.45	0	0.00	14.45	2	545	0.37%
2019/04/18	2	14.60	0	0.00	14.35	2	542	0.37%
2019/04/11	1	14.80	1	14.60	14.65	0	521	0.00%
2019/03/11	1	14.25	1	14.20	14.40	0	690	0.00%
2019/02/25	0	14.50	0	0.00	14.50	0	993	0.00%
2019/02/18	148	14.43	0	0.00	14.60	148	954	15.51%	大買/鉅額交易
2019/02/14	10	14.10	10	14.20	14.10	0	917	0.00%
2019/02/13	5	13.80	0	0.00	13.95	5	902	0.55%
2019/02/11	0	0.00	1	13.65	13.65	-1	881	-0.11%
2019/01/30	58	13.59	0	0.00	13.60	58	876	6.62%
2019/01/28	15	13.50	0	0.00	13.50	15	874	1.72%
2019/01/25	1	13.45	0	0.00	13.50	1	874	0.11%
2019/01/24	0	0.00	5	13.30	13.40	-5	873	-0.57%
2019/01/21	44	13.90	0	0.00	13.85	44	863	5.10%
2019/01/18	0	0.00	1	13.80	13.80	-1	860	-0.12%
2019/01/11	39	13.45	0	0.00	13.35	39	848	4.59%
2019/01/08	0	0.00	1	13.20	13.15	-1	852	-0.12%
2018/12/28	1	13.05	0	0.00	13.10	1	865	0.12%
2018/12/18	10	13.55	0	0.00	13.35	10	844	1.18%
2018/12/12	10	13.80	0	0.00	13.70	10	828	1.21%
2018/12/11	1	13.55	1	13.55	13.65	0	820	0.00%
2018/12/07	10	13.90	0	0.00	13.95	10	809	1.24%
2018/12/03	3	12.95	0	0.00	13.30	3	632	0.47%
2018/11/30	2	13.05	0	0.00	12.65	2	553	0.36%
2018/11/26	0	0.00	2	13.75	13.90	-2	297	-0.67%
2018/11/19	3	13.95	0	0.00	13.95	3	280	1.07%
2018/10/23	2	14.10	0	0.00	14.20	2	283	0.71%
2018/10/16	10	14.60	0	0.00	14.55	10	301	3.32%
2018/10/15	5	14.53	0	0.00	14.40	5	297	1.68%
2018/10/09	3	15.65	0	0.00	15.65	3	272	1.10%
2018/10/05	3	16.10	0	0.00	16.00	3	264	1.13%
2018/08/03	0	0.00	10	17.15	17.25	-10	310	-3.22%
2018/07/25	0	0.00	3	18.00	17.95	-3	306	-0.98%
2018/07/03	0	0.00	1	17.75	17.40	-1	356	-0.28%
2018/06/22	1	17.50	0	0.00	17.50	1	355	0.28%
2018/06/11	0	0.00	1	18.00	17.90	-1	352	-0.28%
2018/05/31	1	17.95	0.3	18.00	18.20	0.7	363	0.19%
2018/05/17	0	0.00	1	18.00	18.05	-1	361	-0.28%
2018/05/09	1	17.95	0	0.00	18.10	1	412	0.24%
2018/04/12	0	0.00	1	18.15	18.20	-1	514	-0.19%
2018/04/02	1	17.95	0	0.00	17.95	1	523	0.19%
2018/03/31	1	17.95	0	0.00	17.90	1	543	0.18%
2018/03/29	0	0.00	0.1	17.90	17.95	-0.1	576	-0.01%
2018/03/16	0	0.00	10	18.35	18.35	-10	603	-1.66%
2018/03/05	2	17.65	0	0.00	17.50	2	646	0.31%
2018/02/09	0	0.00	2	16.80	17.20	-2	706	-0.28%
2018/02/06	35	17.36	0	0.00	17.20	35	759	4.61%
2018/01/26	0	0.00	12	18.90	18.85	-12	843	-1.43%