嘉裕 (1417)-元大-土城永寧券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	15	11.50	11.55	-15	291	-5.15%
2024/05/16	0	11.45	0	0.00	11.45	0	292	0.00%
2024/05/10	30	11.35	0	0.00	11.35	30	300	10.00%
2024/03/29	0	11.60	0	0.00	11.35	0	314	0.00%
2024/03/01	0	12.05	0	0.00	11.90	0	274	0.00%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.00%
2024/01/11	0	0.00	37	12.69	12.45	-37	235	-15.74%
2024/01/08	37	12.68	1	12.70	12.75	36	208	17.29%
2023/12/25	0	0.00	10	11.90	11.95	-10	201	-4.96%
2023/11/22	1	12.25	0	0.00	12.05	1	298	0.34%
2023/10/16	0	0.00	1	12.30	12.25	-1	387	-0.26%
2023/09/01	0	0.00	1	13.60	13.65	-1	583	-0.17%
2023/08/31	7	13.76	6	13.60	13.65	1	573	0.17%
2023/08/29	2	13.45	2	13.35	13.25	0	537	0.00%
2023/08/02	20	13.20	0	0.00	13.20	20	604	3.31%
2023/06/29	28	14.38	0	0.00	14.45	28	1,042	2.69%
2023/06/15	0	0.00	15	13.85	13.90	-15	1,063	-1.41%
2023/06/07	5	13.75	0	0.00	13.75	5	1,116	0.45%
2023/06/06	0	0.00	11	13.73	13.80	-11	1,133	-0.97%
2023/06/02	0	0.00	2	13.65	13.70	-2	1,145	-0.17%
2023/06/01	15	13.75	0	0.00	13.75	15	1,158	1.29%
2023/05/30	0	0.00	2	13.40	13.40	-2	1,158	-0.17%
2023/05/05	3	14.15	0	0.00	14.10	3	2,234	0.13%
2023/05/02	0	0.00	1	14.65	14.55	-1	2,463	-0.04%
2023/04/26	1	14.05	0	0.00	14.05	1	2,480	0.04%
2023/04/20	0	0.00	1	14.50	14.25	-1	2,528	-0.04%
2023/04/19	0	14.60	0	0.00	14.55	0	2,553	0.00%
2023/04/18	2	14.95	0	0.00	14.40	2	2,547	0.08%
2023/04/17	0	0.00	5	14.25	14.55	-5	3,085	-0.16%
2023/04/14	1	14.15	0	0.00	14.30	1	3,417	0.03%
2023/04/13	4	13.95	4	14.10	13.85	0	3,467	0.00%
2023/04/12	20	13.50	0	0.00	13.60	20	3,469	0.58%
2023/03/27	0	0.00	5	13.95	13.90	-5	5,283	-0.09%
2023/03/15	5	13.50	5	13.70	13.45	0	6,854	0.00%
2023/03/10	0	0.00	1	13.45	13.45	-1	7,194	-0.01%
2023/03/07	5	14.15	0	0.00	14.05	5	8,593	0.06%
2023/03/06	0	0.00	0.1	14.10	14.20	-0.1	8,848	0.00%
2023/02/17	0	14.60	0	0.00	14.35	0	8,854	0.00%
2023/02/16	0	0.00	3	14.50	14.60	-3	8,818	-0.03%
2023/02/10	11	14.76	23	14.58	14.40	-12	8,694	-0.14%
2023/02/08	4	14.26	2	14.25	14.40	2	8,560	0.02%
2023/02/07	45	14.60	34	14.89	14.60	11	8,504	0.13%
2023/02/01	11	14.58	0	0.00	14.80	11	7,808	0.14%
2023/01/30	0	0.00	1	14.15	14.10	-1	7,619	-0.01%
2023/01/16	0	0.00	2	13.60	13.90	-2	7,581	-0.03%
2023/01/11	0	0.00	1	14.05	13.95	-1	7,513	-0.01%
2023/01/09	0	0.00	15	14.10	14.15	-15	7,436	-0.20%
2023/01/05	27	14.76	12	14.99	14.45	15	7,323	0.20%
2023/01/04	14	14.92	11	14.86	14.50	3	6,704	0.04%
2023/01/03	1	14.35	1	14.45	14.55	0	6,302	0.00%
2022/12/30	1	14.75	3	14.25	14.25	-2	6,174	-0.03%
2022/12/28	22	15.26	20	14.75	14.70	2	6,010	0.03%
2022/12/27	15	15.52	27	15.50	15.05	-12	5,718	-0.21%
2022/12/26	0	0.00	4	15.19	15.25	-4	4,996	-0.08%
2022/12/22	10	14.35	10	14.20	14.40	0	4,546	0.00%
2022/12/21	2	14.20	0	0.00	14.05	2	4,488	0.04%
2022/12/20	21	14.48	20	13.95	13.90	1	4,377	0.02%
2022/12/16	0	0.00	1	14.25	14.40	-1	4,214	-0.02%
2022/12/15	12	14.92	12	14.83	14.90	0	4,137	0.00%
2022/12/14	10	14.40	12	14.00	14.00	-2	3,898	-0.05%
2022/12/13	1	13.80	1	14.00	13.80	0	3,761	0.00%
2022/12/12	21	14.70	11	14.78	14.50	10	3,482	0.29%
2022/12/09	3	15.10	1	15.55	14.35	2	3,268	0.06%
2022/12/08	21	14.11	20	14.73	15.30	1	2,868	0.03%
2022/12/07	0	0.00	3	14.45	13.95	-3	2,603	-0.12%
2022/12/06	6	14.35	5	14.60	14.30	1	2,529	0.04%
2022/12/05	1	14.60	5	15.10	14.65	-4	2,416	-0.17%
2022/12/02	12	14.98	8	15.21	14.65	4	2,290	0.17%
2022/12/01	41	15.24	27	15.38	15.25	14	2,150	0.65%
2022/11/30	52.1	16.40	27	15.55	15.30	25.1	1,849	1.36%
2022/11/29	3	15.27	6	15.33	15.95	-3	1,108	-0.27%
2022/11/28	26	13.86	33	14.38	14.50	-7	684	-1.02%
2022/11/25	5	12.35	9	13.12	13.20	-4	416	-0.96%
2022/11/23	26	12.57	23	12.35	12.30	3	320	0.94%
2022/11/22	2	12.05	2	12.15	11.95	0	274	0.00%
2022/11/16	0	0.00	2	11.00	10.90	-2	175	-1.14%
2022/10/03	1	10.20	0	0.00	10.15	1	153	0.65%
2022/08/15	0	0.00	0.5	10.50	10.60	-0.5	156	-0.32%
2022/07/01	0	0.00	0.1	10.70	10.30	-0.1	163	-0.04%
2022/05/26	2	10.90	0	0.00	10.85	2	173	1.15%
2022/04/21	0	0.00	1	13.00	13.10	-1	186	-0.54%
2022/04/11	2	13.25	0	0.00	13.00	2	216	0.92%
2022/04/07	0	13.45	0.1	13.50	13.15	-0.1	216	-0.03%
2022/04/01	0.1	13.35	0	0.00	13.35	0.1	219	0.03%
2022/03/01	0	0.00	0	14.00	13.90	0	268	-0.01%
2022/02/18	0	0.00	0	14.05	14.10	0	288	0.00%
2022/02/17	0	14.00	0	0.00	14.10	0	291	0.00%
2022/01/10	2	14.60	0	0.00	14.65	2	382	0.52%
2021/11/11	0	0.00	30	15.15	14.80	-30	426	-7.03%
2021/10/01	0	0.00	1	14.40	13.65	-1	591	-0.17%
2021/09/30	33	14.91	2	14.83	14.55	31	612	5.07%
2021/09/27	0	0.00	2	13.70	14.65	-2	891	-0.22%
2021/09/23	0	0.00	2	13.40	13.35	-2	1,281	-0.16%
2021/09/06	2	13.70	0	0.00	13.40	2	1,411	0.14%
2021/08/16	1	13.60	1	13.80	13.35	0	2,431	0.00%
2021/07/19	0	15.10	0	0.00	15.00	0	4,379	0.00%
2021/07/16	0	0.00	5	15.20	15.10	-5	4,517	-0.11%
2021/07/14	0	0.00	1	15.00	14.85	-1	4,921	-0.02%
2021/07/07	0	0.00	220	15.53	15.45	-220	5,164	-4.26%	大賣/鉅額交易
2021/07/05	0	0.00	3	16.05	15.95	-3	5,255	-0.06%
2021/07/02	7	17.86	7	17.79	16.65	0	5,220	0.00%
2021/07/01	2	16.80	0	0.00	17.25	2	4,971	0.04%
2021/06/25	1	15.95	7	15.80	15.80	-6	4,799	-0.13%
2021/06/22	0	0.00	2	15.20	15.35	-2	4,847	-0.04%
2021/06/16	0	0.00	2	15.20	15.35	-2	5,042	-0.04%
2021/06/11	2	15.20	0	0.00	15.15	2	5,139	0.04%
2021/06/09	120	16.18	120	15.76	15.75	0	5,234	0.00%	大買/大賣/
2021/06/04	80	16.61	80	16.13	16.10	0	5,188	0.00%
2021/06/03	0	0.00	3	17.45	17.10	-3	5,103	-0.06%
2021/06/02	0	0.00	2	16.60	16.60	-2	4,942	-0.04%
2021/05/31	40	15.76	0	0.00	15.70	40	4,846	0.83%
2021/05/26	0	0.00	10	16.40	16.25	-10	4,740	-0.21%
2021/05/25	1.1	15.72	2	16.68	15.95	-0.9	4,669	-0.02%
2021/05/24	12	16.18	18	16.26	16.60	-6	4,493	-0.13%
2021/05/21	25	15.54	23	15.39	15.40	2	4,311	0.05%
2021/05/20	1	14.75	4	14.90	14.60	-3	4,191	-0.07%
2021/05/19	30	14.47	5	14.15	14.45	25	4,126	0.61%
2021/05/18	0	0.00	2	13.65	13.95	-2	4,088	-0.05%
2021/05/17	1	12.75	0	0.00	12.75	1	4,048	0.02%
2021/05/14	80	14.39	1	14.00	13.90	79	3,974	1.99%
2021/05/13	85	14.88	1	14.70	14.55	84	3,865	2.17%
2021/05/12	12	17.66	54	15.74	15.65	-42	3,565	-1.18%
2021/05/11	3	17.15	6	16.90	17.15	-3	3,095	-0.10%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/05	10	13.75	0	0.00	13.80	10	2,688	0.37%
2021/04/29	3	15.15	1	15.30	14.80	2	2,515	0.08%
2021/04/28	0	0.00	1	14.80	15.10	-1	2,461	-0.04%
2021/04/27	26	14.76	3	14.73	14.65	23	2,411	0.95%
2021/04/26	2	14.35	0	0.00	14.50	2	2,362	0.08%
2021/04/23	0	0.00	3	14.75	14.60	-3	2,329	-0.13%
2021/04/22	20	15.70	14	14.95	14.80	6	2,304	0.26%
2021/04/21	1	15.30	1	15.60	15.35	0	2,166	0.00%
2021/04/20	20	14.54	2	14.68	15.55	18	2,036	0.88%
2021/04/19	0	0.00	4.5	13.77	14.30	-4.5	1,760	-0.26%
2021/04/16	1	12.95	0	0.00	13.00	1	1,656	0.06%
2021/04/15	2	12.65	0	0.00	12.60	2	1,617	0.12%
2021/04/13	0	0.00	2	12.75	12.60	-2	1,596	-0.13%
2021/04/12	2	12.80	8	12.55	13.10	-6	1,528	-0.39%
2021/04/08	0	0.00	1	12.05	12.05	-1	1,454	-0.07%
2021/04/06	3	12.20	7	12.00	12.15	-4	1,441	-0.28%
2021/04/01	0	0.00	1	11.90	11.85	-1	1,245	-0.08%
2021/03/31	5	12.05	0	0.00	11.90	5	1,270	0.39%
2021/03/30	0	0.00	5	11.90	11.85	-5	1,397	-0.36%
2021/03/26	0	0.00	2	11.90	11.85	-2	1,399	-0.14%
2021/03/25	1	12.15	0	0.00	11.80	1	1,399	0.07%
2021/03/24	15	12.22	10	12.14	12.25	5	1,351	0.37%
2021/03/23	0	11.65	0	0.00	11.65	0	1,175	0.00%
2021/03/18	1	12.00	0	0.00	11.85	1	1,128	0.09%
2021/03/16	5	12.40	20	11.66	11.55	-15	1,044	-1.44%
2021/03/15	15	11.45	4	11.70	11.95	11	956	1.15%
2021/02/26	0	0.00	4	11.25	11.30	-4	1,021	-0.39%
2021/02/23	0	11.00	0	0.00	11.00	0	1,101	0.00%
2021/02/19	0	10.75	0	0.00	11.05	0	1,096	0.00%
2021/02/05	0	0.00	1	10.55	10.60	-1	1,137	-0.09%
2021/01/29	0	11.60	0	0.00	10.55	0	1,421	0.00%
2021/01/14	0	0.00	2	11.15	11.25	-2	1,525	-0.13%
2021/01/11	4	11.48	4	11.35	11.40	0	1,580	0.00%
2021/01/08	0	0.00	7	11.20	11.25	-7	1,673	-0.42%
2021/01/05	0	0.00	10	11.55	11.30	-10	1,693	-0.59%
2020/12/28	4	11.16	0	0.00	11.15	4	1,679	0.24%
2020/12/24	10	11.55	0	0.00	11.50	10	1,698	0.59%
2020/12/17	0	0.00	2	10.65	10.70	-2	1,820	-0.11%
2020/12/14	0	0.00	2	10.75	10.80	-2	2,394	-0.08%
2020/12/08	3	10.90	0	0.00	10.90	3	3,206	0.09%
2020/12/07	3	11.00	0	0.00	11.05	3	3,218	0.09%
2020/11/24	7	11.72	5	11.55	11.50	2	3,192	0.06%
2020/11/23	7	11.45	0	0.00	11.40	7	3,118	0.22%
2020/11/20	0	0.00	1	11.25	11.20	-1	3,092	-0.03%
2020/11/17	0	0.00	5	10.95	11.00	-5	3,085	-0.16%
2020/11/16	6	11.34	3	11.20	11.15	3	3,079	0.10%
2020/11/12	0	0.00	5	11.85	11.35	-5	3,045	-0.16%
2020/11/09	2	11.40	0	0.00	11.50	2	2,918	0.07%
2020/11/06	1	11.00	0	0.00	11.20	1	2,836	0.04%
2020/10/28	0.3	11.10	0	0.00	10.95	0.3	2,753	0.01%
2020/10/26	0	0.00	1	11.20	11.15	-1	2,733	-0.04%
2020/10/20	0	0.00	1	11.00	11.05	-1	2,711	-0.04%
2020/10/16	6	11.78	6	11.70	11.45	0	2,662	0.00%
2020/10/15	5	11.15	0	0.00	11.05	5	2,533	0.20%
2020/10/08	3	10.90	0	0.00	10.95	3	2,505	0.12%
2020/10/05	0	0.00	0.3	11.05	11.15	-0.3	2,679	-0.01%
2020/09/28	0	0.00	7	11.11	11.10	-7	2,813	-0.25%
2020/09/25	0	0.00	15	10.76	10.75	-15	3,105	-0.48%
2020/09/24	3	11.30	1	11.20	11.00	2	3,111	0.06%
2020/09/23	2	11.65	2	11.60	11.60	0	3,101	0.00%
2020/09/22	8	12.03	4	12.10	12.00	4	3,086	0.13%
2020/09/18	10	12.11	4	12.15	12.05	6	2,924	0.21%
2020/09/17	31	12.50	16	12.52	12.70	15	2,815	0.53%
2020/09/16	2	11.60	0	0.00	11.55	2	2,472	0.08%
2020/09/15	3	12.12	2	12.00	12.05	1	2,472	0.04%
2020/09/14	13	12.71	43.7	11.97	12.30	-30.7	2,416	-1.27%
2020/09/11	3	12.25	3	12.25	12.25	0	2,124	0.00%
2020/09/09	6	10.15	1	9.95	10.15	5	1,961	0.25%
2020/08/27	0	0.00	1	9.02	8.98	-1	1,968	-0.05%
2020/08/24	0	0.00	5	8.92	8.91	-5	1,969	-0.25%
2020/08/14	3	9.16	0	0.00	9.14	3	2,020	0.15%
2020/08/13	0	0.00	5	9.16	9.16	-5	2,014	-0.25%
2020/08/05	0	0.00	3	9.38	9.36	-3	2,034	-0.15%
2020/08/04	1	9.43	0	0.00	9.42	1	2,050	0.05%
2020/07/29	0	0.00	2	9.34	9.31	-2	2,062	-0.10%
2020/07/28	2	9.17	5	9.35	9.15	-3	2,065	-0.15%
2020/07/27	0	0.00	20	9.28	9.37	-20	2,070	-0.97%
2020/07/24	0	0.00	6	9.32	9.34	-6	2,085	-0.29%
2020/07/23	5	9.48	0	0.00	9.54	5	2,087	0.24%
2020/07/22	0.3	9.60	0	0.00	9.64	0.3	2,110	0.01%
2020/07/16	5	10.00	0	0.00	9.87	5	2,126	0.24%
2020/07/15	3	9.97	0	0.00	9.89	3	2,118	0.14%
2020/07/14	25	10.09	1	10.25	10.10	24	2,109	1.14%
2020/07/13	5	10.05	5	10.45	10.50	0	2,080	0.00%
2020/07/09	1	11.00	3	11.15	10.95	-2	1,938	-0.10%
2020/07/08	6	10.75	3	10.72	10.80	3	1,863	0.16%
2020/07/07	8	10.73	5	10.70	10.90	3	1,837	0.16%
2020/07/06	10	11.22	3	11.40	11.10	7	1,763	0.40%
2020/07/02	0	0.00	4	10.30	10.30	-4	1,413	-0.28%
2020/06/23	3.6	9.77	11	9.94	9.92	-7.4	1,288	-0.57%
2020/06/22	2.9	9.89	0	0.00	9.94	2.9	1,253	0.23%
2020/06/19	1	9.58	3	9.55	9.50	-2	1,164	-0.17%
2020/06/18	9	9.92	1	9.32	9.37	8	1,145	0.70%
2020/06/17	0	0.00	1	9.60	9.62	-1	993	-0.10%
2020/06/12	2	8.38	0	0.00	8.38	2	882	0.23%
2020/06/11	9	8.67	0	0.00	8.48	9	878	1.02%
2020/06/09	0	0.00	10	8.61	8.55	-10	864	-1.16%
2020/06/08	0	0.00	5	8.60	8.63	-5	860	-0.58%
2020/05/26	5	8.30	0	0.00	8.21	5	774	0.65%
2020/05/22	3	7.87	0	0.00	7.87	3	739	0.41%
2020/05/19	0	0.00	1	7.92	7.98	-1	717	-0.14%
2020/05/14	1	7.77	0	0.00	7.77	1	719	0.14%
2020/05/07	0	0.00	2	8.06	8.06	-2	683	-0.29%
2020/05/05	7	7.90	0	0.00	7.93	7	669	1.04%
2020/05/04	1	7.86	0	0.00	7.89	1	676	0.15%
2020/04/30	3	7.99	0	0.00	8.00	3	672	0.45%
2020/04/20	0	0.00	5	8.61	8.61	-5	557	-0.90%
2020/04/16	5	8.50	0	0.00	8.43	5	553	0.90%
2020/04/09	1	7.97	0	0.00	8.20	1	545	0.18%
2020/03/12	0	9.00	0	0.00	9.06	0	718	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	0	10.00	0.6	10.00	10.00	-0.6	820	-0.07%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/02/05	0.9	9.63	0	0.00	9.65	0.9	824	0.10%
2020/02/04	0.6	9.48	0	0.00	9.51	0.6	821	0.07%
2020/01/30	0	0.00	3	9.43	9.43	-3	837	-0.36%
2020/01/06	0	0.00	1	10.00	10.00	-1	853	-0.12%
2019/12/27	1	10.00	0	0.00	10.05	1	981	0.10%
2019/12/17	1	10.55	0	0.00	10.60	1	888	0.11%
2019/12/11	1	10.50	0	0.00	10.45	1	826	0.12%
2019/11/05	0	0.00	9	9.75	9.84	-9	1,157	-0.78%
2019/10/25	0	0.00	0.2	9.93	9.95	-0.2	1,175	-0.02%
2019/10/08	0	0.00	7.1	10.15	10.05	-7.1	1,164	-0.61%
2019/10/07	0.1	10.30	0	0.00	10.40	0.1	1,130	0.01%
2019/08/28	9	6.73	0	0.00	6.61	9	1,032	0.87%
2019/08/13	0	0.00	10	6.50	6.51	-10	1,255	-0.80%
2019/07/31	2	6.31	0	0.00	6.32	2	1,351	0.15%
2019/07/15	0	0.00	5	6.18	6.17	-5	1,289	-0.39%
2019/07/12	2	6.18	0	0.00	6.18	2	1,291	0.15%
2019/07/08	1	6.24	0	0.00	6.20	1	1,299	0.08%
2019/07/05	0	0.00	2	6.12	6.26	-2	1,299	-0.15%
2019/06/10	0	0.00	1	6.10	6.09	-1	1,794	-0.06%
2019/05/31	6	6.23	0	0.00	6.20	6	1,815	0.33%
2019/05/30	0	0.00	1	6.33	6.33	-1	1,793	-0.06%
2019/05/28	1	6.45	0	0.00	6.41	1	1,763	0.06%
2019/05/23	0	0.00	1	6.02	6.24	-1	1,478	-0.07%
2019/05/20	2	6.20	0	0.00	6.14	2	1,423	0.14%
2019/05/17	0	0.00	1	6.25	6.30	-1	1,363	-0.07%
2019/05/15	0	0.00	1	6.00	5.96	-1	1,281	-0.08%
2019/05/14	7	6.20	0	0.00	6.20	7	1,257	0.56%
2019/04/26	0	0.00	11	5.82	5.80	-11	1,081	-1.02%
2019/04/22	0	0.00	3	5.90	5.90	-3	1,064	-0.28%
2019/04/16	0	0.00	5	5.86	5.88	-5	1,050	-0.48%
2019/04/12	0	0.00	10	5.83	5.84	-10	1,042	-0.96%
2019/04/11	0	0.00	1	5.95	5.91	-1	1,037	-0.10%
2019/04/10	0	0.00	2	5.96	5.96	-2	1,030	-0.19%
2019/04/09	0	0.00	2	5.99	5.99	-2	1,029	-0.19%
2019/04/08	10	5.94	0	0.00	5.97	10	1,020	0.98%
2019/04/02	10	5.90	1	5.88	5.90	9	960	0.94%
2019/03/29	0	0.00	11	5.84	5.84	-11	891	-1.23%
2019/03/28	4	6.02	0.8	6.09	6.09	3.2	787	0.41%
2019/03/22	0	0.00	9	5.10	5.06	-9	520	-1.73%
2019/03/07	0	5.15	0	0.00	5.20	0	817	0.00%
2019/03/06	0	0.00	5	5.12	5.18	-5	801	-0.62%
2019/02/22	2	4.94	0	0.00	4.93	2	806	0.25%
2019/01/11	0	4.70	0	0.00	4.74	0	824	0.00%
2018/12/13	0	0.00	1	5.17	5.15	-1	807	-0.12%
2018/12/06	15	5.92	9	5.50	5.50	6	761	0.79%
2018/11/28	5	4.67	0	0.00	4.72	5	486	1.03%
2018/11/08	0	0.00	3	4.49	4.50	-3	543	-0.55%
2018/09/14	3	5.01	0	0.00	5.02	3	682	0.44%
2018/08/06	0	0.00	8	5.14	5.12	-8	2,780	-0.29%
2018/07/06	0	0.00	10	5.16	5.20	-10	2,702	-0.37%
2018/07/04	0	0.00	20	5.41	5.33	-20	2,697	-0.74%
2018/06/29	0	0.00	4	5.57	5.55	-4	2,671	-0.15%
2018/06/28	4	5.60	0	0.00	5.60	4	2,652	0.15%
2018/06/25	0	0.00	10	6.06	6.03	-10	2,596	-0.39%
2018/06/19	4	6.22	0	0.00	6.28	4	2,530	0.16%
2018/06/13	13	6.39	0	0.00	6.44	13	2,476	0.52%
2018/06/11	0	0.00	2	6.59	6.78	-2	2,298	-0.09%
2018/06/07	0	0.00	2	6.51	6.50	-2	2,117	-0.09%
2018/06/06	10	6.63	0	0.00	6.67	10	2,069	0.48%
2018/06/05	0	0.00	10	6.65	6.75	-10	2,038	-0.49%
2018/06/01	30	6.87	20	7.01	6.83	10	1,879	0.53%
2018/05/31	20	6.71	3	6.71	6.71	17	1,686	1.01%
2018/05/30	0	0.00	9	6.02	6.10	-9	1,422	-0.63%
2018/05/29	10	5.55	16	5.55	5.55	-6	1,169	-0.51%
2018/05/23	20	5.10	0	0.00	5.11	20	1,013	1.97%
2018/05/21	5	5.40	0	0.00	5.32	5	957	0.52%
2018/05/18	0	0.00	4	5.44	5.44	-4	924	-0.43%
2018/05/17	1	5.45	4	5.70	5.63	-3	865	-0.35%
2018/05/16	14	5.28	0	0.00	5.31	14	680	2.06%
2018/05/15	0	0.00	2	4.86	4.83	-2	546	-0.37%
2018/05/14	7	4.95	0	0.00	4.95	7	487	1.44%
2018/04/03	0	0.00	2	4.55	4.56	-2	450	-0.44%
2018/03/31	0	0.00	2	4.55	4.55	-2	446	-0.45%
2018/03/15	1	4.65	0	0.00	4.66	1	448	0.22%
2018/03/05	2	4.59	0	0.00	4.59	2	418	0.48%
2018/01/29	0	0.00	1	4.95	4.90	-1	384	-0.26%
2018/01/24	1	4.81	1	4.86	4.89	0	341	0.00%
2018/01/18	5	4.75	0	0.00	4.75	5	343	1.46%
2018/01/08	2	4.71	0	0.00	4.76	2	316	0.63%
2018/01/04	0	0.00	2	4.70	4.70	-2	303	-0.66%