大魯閣 (1432)-元大-土城永寧券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	17.95	0	0.00	18.00	7	824	0.85%
2024/05/10	0	0.00	1	18.00	18.00	-1	899	-0.11%
2024/05/09	0	18.15	0	0.00	18.10	0	933	0.00%
2024/05/06	2	18.65	0	0.00	18.55	2	1,005	0.20%
2024/04/24	0	0.00	0	17.75	17.65	0	1,064	0.00%
2024/04/22	1	17.30	0	0.00	17.35	1	1,076	0.09%
2024/04/19	0.2	17.60	0	0.00	17.35	0.2	1,086	0.02%
2024/04/18	0	0.00	1	17.85	17.85	-1	1,103	-0.09%
2024/04/16	0.1	17.60	0	0.00	17.55	0.1	1,135	0.01%
2024/04/15	11	18.00	0	0.00	18.00	11	1,138	0.97%
2024/04/10	0	0.00	1	18.30	18.20	-1	1,153	-0.09%
2024/04/03	1	18.00	0.5	18.05	18.00	0.5	1,194	0.04%
2024/04/02	0	0.00	2	18.35	18.30	-2	1,195	-0.17%
2024/03/29	1	18.95	0	19.00	18.85	1	1,198	0.08%
2024/03/28	2.1	19.45	0	0.00	19.45	2.1	1,193	0.18%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1.1	19.91	1	20.00	19.90	0.1	1,195	0.01%
2024/03/25	0	0.00	1	19.70	20.00	-1	1,190	-0.08%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.1	19.30	0	19.45	19.40	0.1	1,192	0.01%
2024/03/20	1.3	18.99	0.3	19.20	19.20	1	1,194	0.09%
2024/03/19	0	19.52	0	0.00	19.30	0	1,183	0.00%
2024/03/18	2	19.50	0	0.00	19.50	2	1,183	0.17%
2024/03/15	0	19.60	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.58	2	19.45	19.50	-2	1,191	-0.17%
2024/03/13	2	19.30	0	0.00	19.30	2	1,191	0.17%
2024/03/12	0	20.35	2	20.05	20.25	-2	1,174	-0.17%
2024/03/11	2.4	19.81	0	0.00	19.80	2.4	1,165	0.20%
2024/03/08	0.1	19.25	0	0.00	19.15	0.1	1,160	0.01%
2024/03/07	3	20.42	0	0.00	20.00	3	1,139	0.26%
2024/03/06	1	21.70	0	0.00	21.50	1	1,079	0.09%
2024/03/04	0.1	22.65	6	21.51	22.40	-5.9	956	-0.62%
2024/02/29	1	24.70	2	24.75	24.75	-1	866	-0.12%
2024/02/27	0	0.00	1	22.55	23.75	-1	854	-0.12%
2024/02/26	0	0.00	0	23.00	23.10	0	857	0.00%
2024/02/23	0	0.00	1	22.10	22.45	-1	902	-0.11%
2024/02/22	1	22.05	0.1	22.11	22.55	1	926	0.10%
2024/02/21	6	21.55	0	0.00	21.50	6	906	0.66%
2024/02/19	0	21.20	0	0.00	21.25	0	927	0.00%
2024/02/16	0	21.45	0	0.00	21.40	0	921	0.00%
2024/02/15	0	0.00	0	21.40	21.40	0	916	0.00%
2024/02/05	0	0.00	4	21.11	21.20	-4	895	-0.45%
2024/02/01	0	0.00	28	21.78	20.50	-28	867	-3.23%
2024/01/31	0	0.00	1.1	21.41	21.90	-1.1	831	-0.13%
2024/01/26	28	20.81	3	20.37	20.35	25	758	3.29%
2024/01/23	0	0.00	0.1	19.70	19.60	-0.1	704	-0.01%
2024/01/22	1	19.20	0	0.00	19.20	1	694	0.14%
2024/01/17	1	19.55	0	0.00	19.35	1	674	0.15%
2024/01/16	0	0.00	5	19.70	19.55	-5	669	-0.75%
2024/01/12	1	19.40	0	0.00	19.30	1	651	0.15%
2024/01/11	1	19.75	0	0.00	20.00	1	627	0.16%
2024/01/05	0	0.00	3	19.30	19.40	-3	590	-0.51%
2024/01/04	5	19.60	0	0.00	19.35	5	593	0.84%
2024/01/03	3	19.47	263	19.46	19.50	-260	582	-44.61%	大賣/鉅額交易
2023/12/28	0	0.00	1	18.80	18.80	-1	537	-0.19%
2023/12/27	0	18.95	102	18.89	18.95	-102	531	-19.21%	大賣/鉅額交易
2023/12/22	1	18.80	27	18.92	18.95	-26	504	-5.15%
2023/12/15	0	0.00	0	17.80	17.70	0	457	0.00%
2023/12/12	0	0.00	17	17.55	17.85	-17	434	-3.91%
2023/12/04	4	18.00	0	0.00	18.00	4	394	1.01%
2023/12/01	10.1	18.35	0	0.00	18.25	10.1	384	2.63%
2023/11/30	2	18.45	0	0.00	18.60	2	379	0.53%
2023/11/29	9	18.32	0	0.00	18.80	9	372	2.42%
2023/11/28	1	18.55	1	18.95	18.70	0	362	0.00%
2023/11/27	1	18.50	0	0.00	18.40	1	358	0.28%
2023/11/22	382	19.67	7	19.90	19.70	375	308	121.46%	大買/鉅額交易
2023/11/21	0	0.00	2	18.80	18.95	-2	245	-0.82%
2023/11/17	0	0.00	1	17.35	18.30	-1	192	-0.52%
2023/11/10	1	16.20	0	0.00	16.20	1	154	0.65%
2023/11/03	0.1	16.05	2	16.00	16.15	-2	183	-1.06%
2023/11/01	1	15.75	0	0.00	15.85	1	193	0.52%
2023/10/31	1	15.75	0	0.00	15.75	1	210	0.48%
2023/10/23	1	15.45	0	0.00	15.75	1	231	0.43%
2023/10/16	0.1	15.60	0	0.00	15.65	0.1	259	0.04%
2023/10/12	0.1	16.25	0	0.00	16.00	0.1	285	0.04%
2023/10/02	0	16.70	0	0.00	16.60	0	311	0.00%
2023/09/21	0.1	16.70	0	0.00	16.65	0.1	360	0.03%
2023/09/20	0	0.00	0	16.70	16.75	0	371	0.00%
2023/09/19	1	16.65	0	0.00	16.60	1	385	0.26%
2023/09/12	2	16.60	0	0.00	16.70	2	489	0.41%
2023/09/11	1	16.75	0	0.00	16.55	1	505	0.20%
2023/09/07	1	16.85	0	0.00	16.75	1	562	0.18%
2023/08/15	0.1	16.85	0	0.00	16.85	0.1	1,036	0.01%
2023/08/14	2	17.10	2	16.70	16.70	0	1,044	0.00%
2023/08/04	0	0.00	3	18.23	18.30	-3	1,057	-0.28%
2023/08/02	0	0.00	0.1	17.75	17.85	-0.1	1,042	-0.01%
2023/07/25	0	0.00	0	17.20	17.25	0	1,031	0.00%
2023/07/24	0	17.50	0	0.00	17.15	0	1,030	0.00%
2023/07/17	0.1	17.05	3	16.65	16.65	-2.9	1,016	-0.29%
2023/07/14	0	17.30	0	17.30	17.20	0	996	0.00%
2023/07/13	2	17.70	0	0.00	17.35	2	1,005	0.20%
2023/07/10	0	17.70	0	0.00	17.50	0	1,011	0.00%
2023/07/07	1	17.75	2	17.10	17.90	-1	1,006	-0.10%
2023/07/06	2	17.38	1	17.75	17.45	1	1,004	0.10%
2023/07/05	3	18.30	2	18.10	18.10	1	988	0.10%
2023/07/04	0	0.00	1	18.65	18.60	-1	981	-0.10%
2023/06/26	1	18.95	0	0.00	18.90	1	1,000	0.10%
2023/06/21	1	19.35	0.2	19.10	19.15	0.8	1,002	0.08%
2023/06/20	2	19.50	0	0.00	19.60	2	984	0.20%
2023/06/19	3	18.70	0	0.00	18.70	3	977	0.31%
2023/06/16	0	0.00	1	18.80	18.70	-1	979	-0.10%
2023/06/13	3	19.30	0	0.00	19.40	3	1,006	0.30%
2023/06/12	3	19.00	1	19.35	19.00	2	997	0.20%
2023/06/09	1	18.45	0.1	19.20	19.20	1	994	0.10%
2023/06/08	1	17.20	12.4	18.74	18.90	-11.4	939	-1.21%
2023/06/05	0.2	16.65	0	0.00	16.80	0.2	1,067	0.02%
2023/05/31	0	0.00	1	17.00	16.70	-1	1,137	-0.09%
2023/05/30	1	16.35	0	0.00	16.50	1	1,151	0.09%
2023/05/26	0.3	16.75	0	0.00	16.85	0.3	1,187	0.03%
2023/05/25	0	0.00	3	17.05	17.10	-3	1,201	-0.25%
2023/05/24	0	0.00	3.3	17.75	17.80	-3.3	1,179	-0.28%
2023/05/23	0	0.00	1	16.25	16.20	-1	1,157	-0.09%
2023/05/16	0	15.59	0	0.00	15.55	0	1,387	0.00%
2023/05/10	0	0.00	0	15.15	15.05	0	1,469	0.00%
2023/05/04	0	15.10	0	15.30	15.00	0	1,631	0.00%
2023/04/27	1	15.15	0	0.00	15.35	1	1,656	0.06%
2023/04/24	0	0.00	0	15.70	15.55	0	1,656	0.00%
2023/04/21	1	15.45	0	0.00	15.40	1	1,657	0.06%
2023/04/20	0.1	15.80	0	0.00	15.65	0.1	1,652	0.01%
2023/04/12	0	0.00	1	16.20	16.15	-1	1,626	-0.06%
2023/04/11	0	16.30	0	0.00	16.25	0	1,625	0.00%
2023/04/10	0	16.65	0	0.00	16.50	0	1,620	0.00%
2023/04/06	0	0.00	1	16.35	16.40	-1	1,616	-0.06%
2023/03/31	0	16.35	0	0.00	16.50	0	1,614	0.00%
2023/03/30	2.1	16.26	0	0.00	16.30	2.1	1,611	0.13%
2023/03/29	5	17.05	1	17.00	16.75	4	1,598	0.25%
2023/03/28	0	17.21	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	0.00	0.1	17.30	17.15	-0.1	1,571	0.00%
2023/03/24	1.1	17.16	0	0.00	17.10	1.1	1,563	0.07%
2023/03/23	0.1	17.31	1	17.35	17.25	-0.9	1,553	-0.06%
2023/03/22	1	17.95	0.2	17.95	17.50	0.8	1,545	0.05%
2023/03/21	4	17.20	3	17.10	17.15	1	1,521	0.07%
2023/03/20	0	16.80	0	0.00	16.95	0	1,510	0.00%
2023/03/16	0	16.00	1	15.85	15.70	-1	1,457	-0.07%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0.4	16.95	0	0.00	16.65	0.4	1,402	0.03%
2023/03/13	3.1	17.68	1	17.25	17.45	2.1	1,367	0.15%
2023/03/10	2.1	18.75	1	18.80	18.80	1.1	1,319	0.08%
2023/03/09	7	21.43	9	20.33	20.25	-2	1,268	-0.15%
2023/03/08	5	22.21	1	22.25	22.25	4	1,126	0.35%
2023/03/07	4	20.25	4.5	20.25	20.25	-0.5	1,062	-0.04%
2023/03/02	1	18.25	0	0.00	18.20	1	989	0.10%
2023/02/24	6.1	18.34	1	18.80	18.55	5.1	953	0.53%
2023/02/23	1	19.65	0	0.00	19.15	1	919	0.11%
2023/02/22	1	18.80	0	18.75	18.80	1	891	0.11%
2023/02/21	1	19.00	1	19.40	19.20	0	867	0.00%
2023/02/20	2	18.28	0	0.00	19.45	2	832	0.24%
2023/02/17	0	17.50	1	17.75	17.75	-1	783	-0.13%
2023/02/16	1	17.60	1	17.50	17.50	0	753	0.00%
2023/02/15	0	0.00	1	16.75	17.30	-1	720	-0.14%
2023/02/14	0	0.00	1.9	17.41	17.45	-1.9	664	-0.29%
2023/02/09	0.1	15.35	6	15.55	15.80	-5.9	556	-1.07%
2023/02/08	1	16.05	0	0.00	15.75	1	530	0.19%
2023/02/07	4.1	16.15	6.1	16.43	16.60	-1.9	464	-0.42%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/03	0.7	13.60	0	0.00	13.75	0.7	333	0.20%
2023/02/01	0	0.00	0	13.10	13.25	0	308	0.00%
2023/01/30	0	13.10	0	0.00	13.10	0	303	0.00%
2023/01/17	0	0.00	1	12.55	12.65	-1	293	-0.34%
2023/01/03	5	12.10	0	0.00	12.45	5	292	1.71%
2022/12/30	0	0.00	0.2	12.00	12.00	-0.2	281	-0.08%
2022/12/29	0.1	11.80	0	0.00	12.00	0.1	283	0.04%
2022/12/27	0	0.00	0.5	12.00	11.90	-0.5	300	-0.17%
2022/12/26	0	0.00	0.3	12.00	11.95	-0.3	313	-0.08%
2022/12/23	1	11.90	0	0.00	12.00	1	321	0.31%
2022/12/22	0	0.00	0	11.90	11.95	0	330	-0.01%
2022/12/15	0	0.00	0	11.95	11.90	0	357	0.00%
2022/12/14	0	0.00	1	11.85	11.95	-1	355	-0.28%
2022/12/12	0	0.00	1	12.05	12.05	-1	356	-0.28%
2022/12/09	0.5	12.20	0	0.00	12.15	0.5	357	0.14%
2022/12/08	0	12.10	0	0.00	12.05	0	362	0.00%
2022/12/01	0	0.00	0	12.35	12.40	0	381	0.00%
2022/11/29	0	0.00	1	12.15	12.25	-1	405	-0.25%
2022/11/28	0	0.00	4	12.31	12.35	-4	410	-0.97%
2022/11/25	4	12.30	0	0.00	12.20	4	422	0.95%
2022/11/24	1	12.60	3	12.55	12.40	-2	424	-0.47%
2022/11/16	3	12.15	0	0.00	12.20	3	513	0.58%
2022/09/26	0	0.00	0	11.60	11.65	0	538	0.00%
2022/09/19	0	0.00	8	12.30	12.40	-8	553	-1.44%
2022/09/07	2	12.85	0	0.00	12.80	2	560	0.36%
2022/09/02	6	13.34	0	0.00	13.30	6	547	1.10%
2022/09/01	0	0.00	1	13.50	13.30	-1	553	-0.18%
2022/08/29	1	12.65	0	0.00	12.75	1	600	0.17%
2022/08/25	1	13.15	2	13.25	13.20	-1	612	-0.16%
2022/08/24	2	13.43	1	13.50	13.50	1	622	0.16%
2022/08/23	0	0.00	8	13.08	13.15	-8	663	-1.21%
2022/08/22	3	12.85	0	0.00	12.80	3	662	0.45%
2022/08/19	5	13.01	10	13.10	12.90	-5	664	-0.75%
2022/08/18	3	12.90	0	13.20	13.15	3	666	0.45%
2022/08/17	1	12.80	0	0.00	12.80	1	667	0.15%
2022/08/15	3	12.40	0	0.00	12.40	3	693	0.43%
2022/08/10	3	12.90	0	0.00	12.60	3	845	0.35%
2022/08/04	0	0.00	0	12.10	12.15	0	852	0.00%
2022/07/28	0	0.00	8	12.55	12.55	-8	855	-0.93%
2022/07/27	0	0.00	3	12.83	13.10	-3	849	-0.35%
2022/07/25	2	12.55	8	12.45	12.40	-6	828	-0.72%
2022/07/22	3	12.45	8	12.30	12.50	-5	832	-0.60%
2022/07/21	0	0.00	0.1	12.40	12.35	-0.1	834	-0.01%
2022/07/18	3	12.35	0	0.00	12.35	3	842	0.36%
2022/07/15	0	0.00	1	12.00	12.00	-1	840	-0.12%
2022/07/14	10	11.70	0	0.00	12.00	10	848	1.18%
2022/07/12	0	0.00	4	11.58	11.70	-4	862	-0.46%
2022/07/06	0.2	11.70	0	12.10	11.65	0.2	888	0.02%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/07/04	0	0.00	5	11.70	11.75	-5	932	-0.54%
2022/07/01	5	11.30	0	0.00	11.60	5	971	0.51%
2022/06/28	0	12.15	0	0.00	12.20	0	1,014	0.00%
2022/06/27	0	0.00	5	11.70	12.40	-5	1,028	-0.49%
2022/06/23	6	11.23	0	0.00	11.30	6	1,131	0.53%
2022/06/17	0	0.00	2	12.00	12.15	-2	1,398	-0.14%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/13	0	0.00	2	13.15	13.05	-2	1,680	-0.12%
2022/06/06	0	0.00	2	12.80	12.75	-2	1,564	-0.13%
2022/06/02	0	0.00	0	13.25	12.90	0	1,551	0.00%
2022/06/01	0	0.00	0.2	13.40	13.25	-0.2	1,535	-0.01%
2022/05/31	20	13.95	3	13.98	14.10	17	1,502	1.13%
2022/05/30	0	0.00	5	12.65	13.00	-5	1,437	-0.35%
2022/05/27	1	11.90	0	0.00	11.85	1	1,414	0.07%
2022/05/24	0	0.00	0	12.10	12.05	0	1,391	0.00%
2022/05/23	2	12.10	3	12.32	12.10	-1	1,378	-0.07%
2022/05/20	2.1	13.19	1	13.10	12.95	1.1	1,353	0.08%
2022/05/19	2.1	13.40	1	12.50	13.65	1.1	1,310	0.08%
2022/05/17	0	0.00	5	11.35	11.35	-5	1,193	-0.42%
2022/05/09	1	10.35	0	0.00	10.25	1	1,163	0.09%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/04	2	11.00	0	0.00	10.80	2	1,144	0.17%
2022/05/03	3	11.05	0	0.00	11.05	3	1,134	0.26%
2022/04/29	0	0.00	2	11.48	11.25	-2	1,134	-0.18%
2022/04/27	0	0.00	1	10.90	11.05	-1	1,123	-0.09%
2022/04/26	6	11.25	0	0.00	11.30	6	1,116	0.54%
2022/04/22	0	0.00	1	11.90	12.05	-1	1,098	-0.09%
2022/04/21	0	0.00	1	12.10	12.10	-1	1,093	-0.09%
2022/04/20	1	12.00	0	0.00	12.00	1	1,089	0.09%
2022/04/19	0	0.00	2	12.25	12.15	-2	1,077	-0.19%
2022/04/13	0.2	13.10	0	0.00	12.95	0.2	1,024	0.02%
2022/04/08	2	13.60	0	0.00	13.65	2	969	0.21%
2022/04/07	1	14.15	0	0.00	14.15	1	949	0.11%
2022/04/01	0	13.80	2	13.80	13.75	-2	897	-0.22%
2022/03/31	0.2	14.21	1	14.30	14.15	-0.8	896	-0.09%
2022/03/30	1	14.94	0	0.00	14.95	1	903	0.12%
2022/03/29	3.5	15.19	0	0.00	14.85	3.5	878	0.39%
2022/03/28	0.1	15.03	0	0.00	15.05	0.1	844	0.01%
2022/03/25	1	15.85	3	15.85	15.85	-2	758	-0.26%
2022/03/24	3.2	19.98	18.5	19.07	17.60	-15.3	696	-2.19%
2022/03/23	1	19.55	1.1	19.55	19.55	-0.1	599	-0.01%
2022/03/22	12.1	17.80	3	17.42	17.80	9.1	546	1.67%
2022/03/21	1	16.20	8	16.15	16.20	-7	468	-1.49%
2022/03/18	3.1	14.75	7	14.57	14.75	-3.9	392	-0.98%
2022/03/17	11.1	13.40	0	0.00	13.45	11.1	277	3.98%
2022/03/16	0	0.00	5	12.25	12.25	-5	194	-2.58%
2022/03/07	0	11.40	0	0.00	11.30	0	151	0.00%
2022/02/24	0	11.40	0	0.00	11.50	0	149	0.00%
2022/02/22	0	11.40	0	0.00	11.50	0	146	0.00%
2022/02/21	0	11.50	0	0.00	11.50	0	145	0.00%
2022/02/15	0	11.20	0	0.00	11.20	0	147	0.01%
2022/02/14	0	11.20	0	0.00	11.15	0	148	0.00%
2022/02/10	0	11.35	0	0.00	11.35	0	147	0.01%
2022/02/08	0	11.70	0	0.00	11.25	0	149	0.01%
2022/01/26	0	11.20	0	0.00	11.15	0	149	0.02%
2022/01/13	5	11.40	0	0.00	11.50	5	142	3.51%
2022/01/11	0	0.00	0	11.50	11.45	0	138	0.00%
2021/12/24	0	11.85	0	0.00	11.85	0	108	0.01%
2021/12/16	0	12.70	0	0.00	12.70	0	102	0.01%
2021/12/13	0	12.75	0	0.00	12.80	0	98	0.00%
2021/12/09	0	12.75	0	0.00	12.90	0	95	0.00%
2021/11/29	0	12.80	0	0.00	12.85	0	83	0.00%
2021/11/26	0	0.00	0	12.95	12.85	0	81	0.00%
2021/11/25	0	12.95	0	0.00	12.90	0	80	0.00%
2021/11/12	0	0.00	1	12.90	13.00	-1	82	-1.21%
2021/11/11	1	13.00	0	0.00	13.00	1	82	1.21%
2021/11/08	0	0.00	0	13.00	12.85	0	83	0.00%
2021/11/05	1	13.10	0	0.00	13.05	1	84	1.19%
2021/10/21	0	0.00	0	12.85	12.95	0	97	0.00%
2021/10/14	1	12.85	0	0.00	12.95	1	105	0.95%
2021/10/04	0	0.00	1	12.90	12.65	-1	127	-0.79%
2021/10/01	1	13.05	0	0.00	12.85	1	146	0.68%
2021/09/30	0	0.00	1	13.65	13.65	-1	159	-0.63%
2021/09/29	2	14.03	10	13.80	14.15	-8	151	-5.29%
2021/09/24	0	12.70	0	0.00	12.80	0	141	0.00%
2021/09/03	1	12.65	0	0.00	12.65	1	161	0.62%
2021/09/02	4	12.65	0	0.00	12.75	4	163	2.45%
2021/08/23	3	12.45	0	0.00	12.45	3	173	1.73%
2021/08/20	0.2	12.45	0	0.00	12.45	0.2	174	0.11%
2021/08/10	0	0.00	0	13.25	13.20	0	191	0.00%
2021/07/29	3	13.55	0	0.00	13.55	3	211	1.42%
2021/07/20	1	14.20	0	0.00	14.10	1	242	0.41%
2021/07/08	3	15.17	0	0.00	14.75	3	393	0.76%
2021/07/02	0	0.00	0	14.05	14.00	0	437	0.00%
2021/06/30	2	14.00	0	0.00	14.00	2	438	0.46%
2021/06/28	0	0.00	0	13.65	13.55	0	438	0.00%
2021/06/18	0	13.65	0	0.00	13.70	0	446	0.00%
2021/06/17	0	0.00	1	13.60	13.65	-1	454	-0.22%
2021/06/08	0	0.00	0	13.76	13.75	0	534	0.00%
2021/06/03	0	0.00	0	13.95	13.95	0	533	0.00%
2021/05/28	0	0.00	0	13.80	13.90	0	540	0.00%
2021/05/24	0.1	14.30	0	0.00	13.95	0.1	552	0.01%
2021/05/14	0	0.00	1	13.05	13.10	-1	559	-0.18%
2021/05/13	0	13.00	0	12.95	12.70	0	558	0.00%
2021/05/12	0	0.00	1	13.85	13.55	-1	554	-0.18%
2021/05/11	1	15.10	0	0.00	15.00	1	551	0.18%
2021/05/04	0	0.00	0	14.91	15.00	0	552	0.00%
2021/05/03	0	0.00	3	15.80	15.70	-3	547	-0.55%
2021/04/28	0	16.60	0	0.00	16.50	0	549	0.00%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.17%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	3	16.85	16.80	-3	572	-0.52%
2021/04/22	3	16.80	2	16.90	16.90	1	571	0.18%
2021/04/21	0	16.76	0.4	16.80	16.75	-0.4	565	-0.08%
2021/04/20	0	16.55	1	16.50	16.40	-1	558	-0.18%
2021/04/19	3	16.90	0	0.00	16.60	3	553	0.54%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	3.1	17.31	0	0.00	17.25	3.1	527	0.58%
2021/04/13	1	16.45	0	0.00	16.65	1	440	0.23%
2021/03/31	0	15.20	0	0.00	15.30	0	369	0.01%
2021/03/22	2	15.35	0	0.00	15.30	2	388	0.52%
2021/03/15	0	0.00	1	15.45	16.25	-1	358	-0.28%
2021/03/03	1	15.10	0	0.00	15.05	1	347	0.29%
2021/02/24	0	0.00	1	14.80	14.90	-1	357	-0.28%
2021/02/18	1	13.75	0	0.00	13.75	1	393	0.25%
2021/01/04	0	0.00	10	14.05	14.05	-10	652	-1.53%
2020/12/25	0	0.00	1	14.35	14.30	-1	651	-0.15%
2020/12/22	1	14.20	0	0.00	13.90	1	633	0.16%
2020/12/16	0	14.80	0	0.00	14.85	0	641	0.00%
2020/12/14	0.1	15.10	0	0.00	15.25	0.1	704	0.02%
2020/12/07	0.4	16.65	0	0.00	16.10	0.4	839	0.05%
2020/12/02	1	16.80	0	0.00	16.70	1	869	0.12%
2020/12/01	10	17.00	0	0.00	17.00	10	899	1.11%
2020/11/20	0	0.00	1	17.65	17.20	-1	1,072	-0.09%
2020/11/19	1	17.40	0	0.00	17.45	1	1,059	0.09%
2020/11/18	1.6	15.92	0.7	15.95	15.90	0.9	1,045	0.08%
2020/11/13	2	21.53	0	0.00	21.55	2	1,002	0.20%
2020/11/11	0	22.35	0.1	22.40	22.25	-0.1	958	-0.01%
2020/11/09	0	0.00	6	22.18	22.25	-6	932	-0.64%
2020/11/06	2	21.95	0	0.00	21.90	2	923	0.22%
2020/11/05	3	21.88	3.4	22.06	21.80	-0.4	909	-0.05%
2020/11/04	1	22.40	0.4	22.60	22.55	0.6	890	0.06%
2020/11/03	1	23.65	3	23.22	22.70	-2	875	-0.23%
2020/11/02	6	24.74	4	24.93	23.50	2	844	0.24%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	0	0.00	0.4	21.30	21.30	-0.4	696	-0.06%
2020/10/28	2	19.53	3	19.63	19.40	-1	661	-0.15%
2020/10/27	3	19.60	0	0.00	19.70	3	658	0.46%
2020/10/26	1	19.20	0	0.00	20.10	1	658	0.15%
2020/10/20	0	0.00	2	18.10	18.60	-2	661	-0.30%
2020/10/19	0	0.00	1	18.30	18.20	-1	663	-0.15%
2020/10/16	1	18.05	0	0.00	18.00	1	667	0.15%
2020/10/06	0	0.00	1	19.10	19.00	-1	667	-0.15%
2020/10/05	1	19.80	0	0.00	19.10	1	667	0.15%
2020/09/24	0	17.20	0	0.00	17.25	0	661	0.00%
2020/09/08	2	9.00	0	0.00	9.05	2	626	0.32%
2020/09/07	6	9.90	0	0.00	9.90	6	590	1.02%
2020/08/27	1	10.00	0	0.00	10.10	1	452	0.22%
2020/08/26	0	0.00	10	10.30	10.30	-10	426	-2.34%
2020/08/25	11	9.50	8	9.19	9.38	3	394	0.76%
2020/08/21	16	9.77	10	10.30	10.30	6	330	1.81%
2020/08/17	0	0.00	2	7.07	7.07	-2	194	-1.03%
2020/08/14	0	0.00	2	6.43	6.43	-2	190	-1.05%
2020/07/07	5	6.02	0	0.00	6.00	5	190	2.62%
2020/07/06	4	6.06	0	0.00	6.08	4	189	2.11%
2020/06/11	0	0.00	1	6.74	6.74	-1	175	-0.57%
2020/05/25	0	0.00	4	5.65	5.78	-4	151	-2.64%
2020/02/05	1	5.90	0	0.00	5.86	1	130	0.77%
2020/01/30	2	6.25	9	6.25	6.12	-7	117	-5.95%
2020/01/20	2	6.70	0	0.00	6.78	2	111	1.79%
2020/01/10	0	0.00	6	7.48	7.48	-6	85	-6.99%
2019/12/03	2	6.67	0	0.00	6.74	2	55	3.57%
2019/11/27	4	6.74	0	0.00	6.99	4	55	7.23%
2019/10/22	10	6.98	0	0.00	7.00	10	97	10.27%
2019/07/16	0	0.00	3	8.49	8.20	-3	128	-2.34%
2019/07/15	1	7.72	2	7.79	7.79	-1	107	-0.93%
2019/07/04	2	7.00	0	0.00	7.03	2	104	1.92%
2019/07/03	1	7.15	0	0.00	7.20	1	102	0.98%
2019/06/24	1	7.34	0	0.00	7.27	1	109	0.91%
2019/04/29	0	0.00	2	8.97	8.89	-2	190	-1.05%
2019/04/24	0	0.00	15	8.63	8.91	-15	190	-7.87%
2019/04/16	2	8.84	0	0.00	8.96	2	190	1.05%
2019/03/04	0	0.00	4	9.08	9.18	-4	459	-0.87%
2019/01/29	0	0.00	1	8.16	8.15	-1	411	-0.24%
2019/01/17	0	0.00	7	7.80	7.90	-7	406	-1.72%
2019/01/08	1	7.90	0	0.00	7.90	1	394	0.25%
2018/12/04	8	11.00	1	11.15	10.90	7	273	2.56%
2018/11/30	0	0.00	3	9.90	9.95	-3	219	-1.37%
2018/11/28	10	10.36	0	0.00	10.15	10	191	5.23%
2018/11/26	0	0.00	20	8.84	8.84	-20	78	-25.56%
2018/09/26	35	8.80	0	0.00	8.90	35	60	57.76%
2018/08/09	0	0.00	5	9.51	9.51	-5	80	-6.22%
2018/07/31	5	9.50	0	0.00	9.65	5	92	5.38%
2018/05/04	1	10.30	0	0.00	10.50	1	97	1.03%
2018/02/09	0	0.00	5	10.95	11.75	-5	131	-3.79%