聚陽 (1477)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	370.00	361.50	0	1,640	0.00%
2024/05/20	0	0.00	0	372.50	366.50	0	1,649	0.00%
2024/05/15	3	379.67	0	0.00	373.50	3	1,653	0.18%
2024/05/14	0.5	385.00	1	386.00	387.50	-0.5	1,631	-0.03%
2024/05/09	1	389.00	1	391.50	387.50	0	1,635	0.00%
2024/05/08	1	384.50	1	387.50	388.00	0	1,633	0.00%
2024/05/07	1	383.50	1	386.00	388.00	0	1,609	0.00%
2024/05/06	0	0.00	1	383.50	387.00	-1	1,608	-0.06%
2024/05/03	1	389.50	0	0.00	385.00	1	1,613	0.06%
2024/04/30	2	393.50	1	392.00	392.00	1	1,612	0.06%
2024/04/29	0	399.50	2	399.25	398.50	-2	1,614	-0.12%
2024/04/26	1	392.00	2	394.50	394.00	-1	1,616	-0.06%
2024/04/25	1	392.50	0	0.00	389.50	1	1,641	0.06%
2024/04/24	1	391.00	0	0.00	392.00	1	1,715	0.06%
2024/04/23	1	393.50	0	0.00	388.00	1	1,739	0.06%
2024/04/22	2	385.27	5.3	388.58	387.00	-3.3	1,740	-0.19%
2024/04/19	0	0.00	1	371.50	380.50	-1	1,709	-0.06%
2024/04/16	0	0.00	2.1	369.78	368.00	-2.1	1,722	-0.12%
2024/04/15	0.1	380.50	0	0.00	379.50	0.1	1,742	0.00%
2024/04/12	2	388.25	1	394.50	384.50	1	1,752	0.06%
2024/04/11	0.3	384.00	0	0.00	385.00	0.3	1,765	0.02%
2024/04/10	0	387.00	1.3	385.96	387.50	-1.3	1,817	-0.07%
2024/04/09	1	375.50	1	373.07	376.00	0	1,813	0.00%
2024/04/08	0.3	379.00	0	0.00	368.50	0.3	1,808	0.02%
2024/04/03	1	376.50	1.2	376.50	374.50	-0.2	1,796	-0.01%
2024/03/29	1	364.06	1	366.50	371.50	0	1,775	0.00%
2024/03/28	5.2	361.64	3	365.00	365.50	2.2	1,739	0.12%
2024/03/27	1	393.00	1	397.00	397.00	0	1,674	0.00%
2024/03/22	4	401.00	1	400.00	400.00	3	1,679	0.18%
2024/03/20	0	0.00	1	405.99	405.00	-1	1,661	-0.06%
2024/03/19	0	400.50	2	399.50	402.50	-2	1,671	-0.12%
2024/03/18	3	391.17	1	394.94	395.00	2	1,689	0.12%
2024/03/15	6	397.67	8	400.94	401.00	-2	1,691	-0.12%
2024/03/14	1	396.56	3	398.83	397.50	-2	1,664	-0.12%
2024/03/12	0	368.50	1	369.50	371.00	-1	1,625	-0.06%
2024/03/11	1	367.01	1	370.00	365.50	0	1,647	0.00%
2024/03/08	1	365.50	2	368.50	365.50	-1	1,743	-0.06%
2024/03/06	1	366.00	0	0.00	363.00	1	1,742	0.06%
2024/03/05	1	370.00	0	0.00	369.00	1	1,761	0.06%
2024/03/04	1	372.00	0	372.50	370.50	1	1,790	0.05%
2024/03/01	0	0.00	1	374.00	373.50	-1	1,795	-0.06%
2024/02/29	1	371.00	0.2	368.41	371.50	0.8	1,808	0.05%
2024/02/27	1	376.50	1.1	379.36	373.00	-0.1	1,810	-0.01%
2024/02/26	1	373.00	0	373.50	373.00	1	1,827	0.05%
2024/02/23	0	377.50	0	0.00	373.50	0	1,854	0.00%
2024/02/22	0.1	378.50	0	0.00	376.00	0.1	1,856	0.00%
2024/02/21	1.1	375.08	0	0.00	374.50	1.1	1,854	0.06%
2024/02/20	0.1	378.35	1.1	379.32	378.50	-1	1,853	-0.05%
2024/02/19	0	0.00	1	369.00	369.00	-1	1,857	-0.05%
2024/02/16	0	0.00	0	364.50	363.00	0	1,905	0.00%
2024/02/15	0	364.50	3	364.50	364.50	-3	1,928	-0.15%
2024/02/05	1	363.99	0	0.00	364.00	1	1,927	0.05%
2024/02/01	0.1	362.50	0	0.00	362.00	0.1	1,952	0.00%
2024/01/31	0.1	361.50	0	0.00	360.00	0.1	1,959	0.00%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/26	2	348.75	1	349.50	347.50	1	2,015	0.05%
2024/01/25	2	355.50	2	357.01	355.00	0	2,047	0.00%
2024/01/24	0	0.00	0	356.17	355.00	0	2,047	0.00%
2024/01/22	1	343.00	1	348.00	347.00	0	2,034	0.00%
2024/01/19	2	340.25	0	0.00	341.00	2	2,014	0.10%
2024/01/18	1	341.00	0	0.00	341.00	1	1,997	0.05%
2024/01/16	1	371.50	0	367.50	366.00	1	1,878	0.05%
2024/01/15	1	379.50	1.1	378.36	377.50	-0.1	1,858	-0.01%
2024/01/12	2	373.75	3	377.17	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	2	374.00	374.50	-2	1,848	-0.11%
2024/01/09	1	358.50	2	361.25	365.00	-1	1,868	-0.05%
2024/01/05	1	356.50	0	0.00	354.50	1	1,859	0.05%
2024/01/04	0	0.00	4	358.25	356.50	-4	1,857	-0.22%
2024/01/02	1	352.50	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%
2023/12/28	0	0.00	1	351.50	350.50	-1	1,833	-0.06%
2023/12/27	2	345.50	1	347.00	346.50	1	1,843	0.05%
2023/12/26	0	346.10	0	336.00	346.00	0	1,841	0.00%
2023/12/22	7	338.29	0	342.00	338.00	7	1,877	0.37%
2023/12/21	0	346.00	0	354.75	345.00	0	1,845	0.00%
2023/12/20	0.1	353.00	0	355.00	351.00	0.1	1,832	0.00%
2023/12/19	0	349.50	0	349.50	350.00	0	1,833	0.00%
2023/12/14	1	353.00	0	0.00	353.00	1	1,877	0.05%
2023/12/13	1	351.00	0	350.50	349.00	1	1,882	0.05%
2023/12/12	1	340.02	0	343.03	343.00	1	1,887	0.05%
2023/12/08	1	352.00	1	352.00	351.50	0	1,906	0.00%
2023/12/07	0	0.00	0	355.00	349.00	0	1,920	0.00%
2023/12/06	0	350.00	1	350.50	349.00	-1	1,898	-0.05%
2023/12/05	6	336.21	3	342.00	343.50	3	1,908	0.16%
2023/12/01	1	358.50	0	0.00	358.00	1	1,868	0.05%
2023/11/30	1	360.01	0	360.89	358.00	1	1,939	0.05%
2023/11/28	0	0.00	2	377.75	373.00	-2	1,921	-0.10%
2023/11/22	1	356.50	1	357.51	358.50	0	2,005	0.00%
2023/11/21	1	366.50	0	366.50	365.50	1	2,067	0.05%
2023/11/20	0	0.00	0	373.50	370.50	0	2,149	0.00%
2023/11/17	0	0.00	0	367.50	367.00	0	2,270	0.00%
2023/11/16	0	367.00	0	0.00	365.50	0	2,322	0.00%
2023/11/15	1	372.00	0	0.00	374.50	1	2,303	0.04%
2023/11/14	1	387.00	0	0.00	378.50	1	2,273	0.04%
2023/11/13	1	390.50	0	0.00	389.50	1	2,261	0.04%
2023/11/10	1	402.46	1	399.00	398.50	0	2,285	0.00%
2023/11/09	0	398.00	0	0.00	399.50	0	2,301	0.00%
2023/11/08	0	388.50	0	0.00	389.50	0	2,293	0.00%
2023/11/07	0	0.00	0	393.50	395.00	0	2,312	0.00%
2023/11/06	0	390.00	2	392.46	390.00	-2	2,326	-0.09%
2023/11/03	1	383.96	0	0.00	381.00	1	2,328	0.04%
2023/11/02	0	383.50	1	378.50	384.00	-1	2,354	-0.04%
2023/10/27	0	0.00	0	358.50	355.50	0	2,651	0.00%
2023/10/19	0	362.00	0	0.00	362.50	0	2,873	0.00%
2023/10/18	0	369.00	0	0.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	0.1	365.50	365.00	-0.1	2,903	0.00%
2023/10/16	0	359.00	0	0.00	362.00	0	2,925	0.00%
2023/10/12	0	0.00	0.1	356.00	357.00	-0.1	3,012	0.00%
2023/10/11	0	0.00	0	347.50	353.50	0	3,099	0.00%
2023/10/04	0	341.00	2.1	342.93	339.00	-2	3,206	-0.06%
2023/10/03	0	343.50	0	0.00	343.00	0	3,251	0.00%
2023/09/28	0	0.00	1	338.00	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	1	327.50	331.00	-1	3,451	-0.03%
2023/09/26	1	323.00	0	0.00	321.50	1	3,585	0.03%
2023/09/25	0	0.00	2	326.75	326.50	-2	3,719	-0.05%
2023/09/22	0	327.25	1	328.00	328.00	-1	3,836	-0.03%
2023/09/21	1	318.00	0	0.00	319.50	1	3,934	0.03%
2023/09/20	1	320.00	0	0.00	318.00	1	4,091	0.02%
2023/09/19	2	320.75	3	321.50	319.00	-1	4,168	-0.02%
2023/09/15	0	0.00	0	336.50	332.50	0	4,420	0.00%
2023/09/13	1	334.00	0	0.00	329.50	1	4,712	0.02%
2023/09/12	1	335.48	0	0.00	334.50	1	4,955	0.02%
2023/09/08	2	350.97	2	343.50	344.00	0	5,090	0.00%
2023/09/07	0	339.00	0	0.00	340.00	0	5,068	0.00%
2023/09/06	0	347.00	1	347.00	345.50	-1	5,053	-0.02%
2023/09/05	2	336.00	2	341.00	342.50	0	5,017	0.00%
2023/09/04	0	329.50	0	0.00	329.00	0	4,952	0.00%
2023/09/01	2	327.52	0	0.00	327.00	2	4,936	0.04%
2023/08/31	0	333.00	0.1	328.50	334.50	-0.1	4,959	0.00%
2023/08/30	0	331.50	0	0.00	334.50	0	4,979	0.00%
2023/08/29	2	333.52	2	334.50	336.00	0	5,035	0.00%
2023/08/28	0	0.00	0.1	325.00	332.00	-0.1	5,021	0.00%
2023/08/25	0.2	340.00	0	340.86	337.00	0.2	4,965	0.00%
2023/08/24	0	335.00	0.1	332.00	334.50	-0.1	4,898	0.00%
2023/08/23	3.3	323.74	3	328.53	331.50	0.2	4,813	0.00%
2023/08/22	1	313.47	2.1	311.71	314.00	-1.1	4,700	-0.02%
2023/08/21	1	298.50	0	0.00	299.50	1	4,645	0.02%
2023/08/18	2	300.50	1	297.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	1	305.00	304.50	-1	4,629	-0.02%
2023/08/16	2	298.75	1	301.50	302.00	1	4,648	0.02%
2023/08/15	1	298.50	2	298.01	297.50	-1	4,629	-0.02%
2023/08/11	0	310.00	1	309.00	308.00	-1	4,602	-0.02%
2023/08/08	1	314.50	5	310.80	313.00	-4	4,537	-0.09%
2023/08/07	1	299.50	0	0.00	307.00	1	4,498	0.02%
2023/08/04	84	311.67	85	315.30	316.00	-1	4,406	-0.02%
2023/08/02	0.1	302.36	60	300.67	301.00	-59.9	4,276	-1.40%
2023/08/01	3	308.66	119	307.53	308.50	-116	4,229	-2.74%	大賣/鉅額交易
2023/07/31	223	317.13	45	314.67	311.50	178	4,150	4.29%	大買/鉅額交易
2023/07/28	1	297.00	0	297.50	297.00	1	4,056	0.02%
2023/07/26	0	291.50	0	0.00	291.50	0	4,036	0.00%
2023/07/25	0	0.00	1	300.90	295.50	-1	4,023	-0.03%
2023/07/21	0	0.00	1	304.00	306.50	-1	3,942	-0.03%
2023/07/20	0	0.00	1	299.00	303.50	-1	3,898	-0.03%
2023/07/19	49	302.74	50.2	295.98	296.50	-1.2	3,868	-0.03%
2023/07/18	0	299.00	1	304.00	299.00	-1	3,831	-0.03%
2023/07/17	2	298.00	0	0.00	301.00	2	3,786	0.05%
2023/07/14	0	0.00	4	310.25	304.00	-4	3,721	-0.11%
2023/07/13	4	303.50	1	309.00	301.00	3	3,624	0.08%
2023/07/12	1	306.50	14	305.68	305.00	-13	3,590	-0.36%
2023/07/11	1	304.00	0	0.00	305.50	1	3,546	0.03%
2023/07/10	5	306.50	1	305.50	307.00	4	3,491	0.11%
2023/07/07	4	301.50	4	302.50	301.00	0	3,434	0.00%
2023/07/06	0	0.00	1	303.00	303.00	-1	3,367	-0.03%
2023/07/05	4	307.38	0.1	306.50	306.50	4	3,280	0.12%
2023/07/04	10	317.50	0	0.00	315.00	10	3,184	0.31%
2023/07/03	1	299.00	6	311.08	307.50	-5	3,051	-0.16%
2023/06/30	0	301.50	1.2	303.26	302.00	-1.1	2,935	-0.04%
2023/06/29	18	290.42	12	294.50	298.50	6	2,891	0.21%
2023/06/28	1	277.85	2	281.25	289.50	-1	2,808	-0.03%
2023/06/27	1	266.50	2	270.25	270.50	-1	2,680	-0.04%
2023/06/26	1	268.00	1	270.00	266.00	0	2,620	0.00%
2023/06/21	4	269.00	7	272.14	272.50	-3	2,540	-0.12%
2023/06/19	1	266.50	0	0.00	260.00	1	2,201	0.05%
2023/06/16	8	266.94	603.2	266.20	264.00	-595.2	2,051	-29.01%	大賣/鉅額交易
2023/06/15	601	253.92	21.2	252.42	254.00	579.8	1,784	32.49%	大買/鉅額交易
2023/06/14	0	0.00	1	232.00	231.00	-1	1,635	-0.06%
2023/06/13	0	0.00	2	229.75	231.00	-2	1,629	-0.12%
2023/06/08	0	0.00	5	228.90	227.00	-5	1,668	-0.30%
2023/06/07	5	226.50	0	0.00	227.00	5	1,655	0.30%
2023/06/06	1	225.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	2.1	230.71	6	236.83	227.50	-3.9	1,624	-0.24%
2023/06/02	28	232.35	21	231.90	231.50	7	1,616	0.43%
2023/06/01	1	218.00	3	222.33	222.50	-2	1,568	-0.13%
2023/05/26	2.1	219.52	0	0.00	218.50	2.1	1,644	0.13%
2023/05/24	1	224.00	0	0.00	224.00	1	1,644	0.06%
2023/05/22	1.2	225.92	1	227.50	227.50	0.2	1,657	0.01%
2023/05/17	2.1	224.26	1	226.50	224.50	1.1	1,622	0.07%
2023/05/12	1	226.50	0	0.00	229.50	1	1,623	0.06%
2023/05/11	1	226.50	0	0.00	226.00	1	1,633	0.06%
2023/05/09	0.2	227.00	0	0.00	227.50	0.2	1,699	0.01%
2023/05/08	0	0.00	0.3	229.50	231.00	-0.3	1,703	-0.02%
2023/05/05	2	228.50	2	228.50	226.50	0	1,726	0.00%
2023/05/04	0	0.00	1	231.00	231.50	-1	1,764	-0.06%
2023/05/03	0	0.00	4	229.00	228.00	-4	1,802	-0.22%
2023/04/27	0	0.00	2	225.50	223.50	-2	1,928	-0.10%
2023/04/24	0	0.00	1	221.00	220.50	-1	1,950	-0.05%
2023/04/21	0	0.00	1	220.00	218.00	-1	1,951	-0.05%
2023/04/20	2	218.50	0	0.00	218.00	2	1,957	0.10%
2023/04/17	4	224.00	0	0.00	224.00	4	1,993	0.20%
2023/04/10	2	218.00	1	219.50	219.50	1	2,027	0.05%
2023/03/31	1	217.50	1	218.50	216.00	0	1,995	0.00%
2023/03/30	1	220.50	0	0.00	221.50	1	1,984	0.05%
2023/03/29	8.9	235.50	0	0.00	235.50	8.9	1,917	0.46%
2023/03/24	0	0.00	10	232.00	231.50	-10	1,804	-0.55%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/22	0	0.00	11	229.18	228.50	-11	1,775	-0.62%
2023/03/21	1	225.50	2	226.00	227.50	-1	1,765	-0.06%
2023/03/17	0	0.00	4	221.00	221.00	-4	1,759	-0.23%
2023/03/16	6	219.92	0	0.00	218.00	6	1,773	0.34%
2023/03/15	0	0.00	3	223.67	223.50	-3	1,765	-0.17%
2023/03/14	1	215.00	0	0.00	214.00	1	1,747	0.06%
2023/03/10	1	216.50	0	0.00	216.00	1	1,754	0.06%
2023/03/07	0	0.00	4	216.25	217.00	-4	1,809	-0.22%
2023/03/06	3	208.50	0	0.00	209.50	3	1,779	0.17%
2023/03/02	0.1	217.50	0	0.00	218.00	0.1	1,746	0.01%
2023/02/24	1	213.50	1	215.00	214.50	0	1,705	0.00%
2023/02/23	2	219.00	0	0.00	218.50	2	1,701	0.12%
2023/02/14	0	0.00	1	220.00	221.00	-1	1,877	-0.05%
2023/02/10	1	218.50	0	0.00	216.50	1	1,908	0.05%
2023/02/07	1	224.50	2	227.00	225.00	-1	1,996	-0.05%
2023/02/06	0	0.00	2	219.50	221.00	-2	1,971	-0.10%
2023/02/01	2	216.50	0	0.00	216.50	2	1,883	0.11%
2023/01/31	1	218.00	0	0.00	218.00	1	1,838	0.05%
2023/01/30	0	230.00	0	0.00	228.00	0	1,767	0.00%
2023/01/13	2	231.00	2	231.50	231.50	0	1,694	0.00%
2022/12/29	2	230.25	1	233.00	231.00	1	1,783	0.06%
2022/12/27	0	0.00	1	240.50	241.50	-1	1,799	-0.06%
2022/12/23	1	236.00	0	0.00	238.50	1	1,877	0.05%
2022/12/21	0	0.00	1	241.00	240.00	-1	1,931	-0.05%
2022/12/19	0	0.00	1	239.50	240.50	-1	1,943	-0.05%
2022/12/16	2	239.25	0	0.00	237.50	2	1,959	0.10%
2022/12/14	0	0.00	1	241.00	243.00	-1	1,979	-0.05%
2022/12/13	1	239.50	0	0.00	238.50	1	1,982	0.05%
2022/12/12	1	242.00	0	0.00	242.50	1	1,985	0.05%
2022/12/09	1	245.00	1	247.50	244.50	0	2,042	0.00%
2022/12/08	0	0.00	2	240.25	242.00	-2	2,068	-0.10%
2022/12/07	0	0.00	1	237.50	236.50	-1	2,126	-0.05%
2022/12/06	1	235.00	7	237.36	235.00	-6	2,210	-0.27%
2022/12/05	0	0.00	3	240.33	238.00	-3	2,219	-0.14%
2022/12/01	4	235.50	5	232.70	235.00	-1	2,264	-0.04%
2022/11/25	21	218.02	0	0.00	218.00	21	2,519	0.83%
2022/11/24	2	222.50	0.3	222.00	224.00	1.7	2,574	0.07%
2022/11/23	0	0.00	0	220.50	221.00	0	2,564	0.00%
2022/11/21	1	221.50	0	0.00	221.00	1	2,572	0.04%
2022/11/16	3	223.17	1	224.50	225.00	2	2,651	0.08%
2022/11/11	0	0.00	18	220.69	220.50	-18	2,652	-0.68%
2022/11/10	1	213.00	1	217.00	213.00	0	2,630	0.00%
2022/11/09	4	213.00	0	0.00	212.50	4	2,635	0.15%
2022/11/07	1	214.00	0	0.00	213.50	1	2,861	0.03%
2022/11/04	1	207.50	4	212.13	215.00	-3	2,992	-0.10%
2022/11/02	1	200.00	0	0.00	201.00	1	2,943	0.03%
2022/11/01	0	0.00	1	201.50	203.50	-1	2,965	-0.03%
2022/10/31	1	202.50	0	0.00	200.00	1	3,112	0.03%
2022/10/28	1	199.00	0	0.00	200.50	1	3,217	0.03%
2022/10/27	0	0.00	3	199.33	201.50	-3	3,230	-0.09%
2022/10/21	4	195.00	3	195.00	193.00	1	3,268	0.03%
2022/10/20	3	194.83	1	194.50	195.50	2	3,268	0.06%
2022/10/19	1	202.00	4	204.25	201.50	-3	3,231	-0.09%
2022/10/18	7	195.64	6	197.00	196.50	1	3,193	0.03%
2022/10/14	1	204.00	1	202.00	199.00	0	3,194	0.00%
2022/10/13	1	196.50	1	199.00	196.00	0	3,181	0.00%
2022/10/12	0	0.00	2	199.50	201.00	-2	3,168	-0.06%
2022/10/11	1	194.00	0	0.00	194.50	1	3,153	0.03%
2022/10/07	1	198.00	2	200.50	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	3	194.00	198.50	-3	3,163	-0.09%
2022/10/05	0	0.00	1	190.50	191.00	-1	3,175	-0.03%
2022/10/04	1	188.47	0	0.00	188.00	1	3,172	0.03%
2022/10/03	1	178.60	2	182.25	183.00	-1	3,161	-0.03%
2022/09/30	2	181.75	1	182.99	183.50	1	3,153	0.03%
2022/09/29	1	188.50	2	195.00	192.00	-1	3,120	-0.03%
2022/09/28	0	0.00	2	190.00	189.00	-2	3,074	-0.07%
2022/09/27	1	193.50	0	0.00	195.00	1	3,072	0.03%
2022/09/26	0	0.00	1	191.50	190.00	-1	3,067	-0.03%
2022/09/23	1	196.00	1	200.00	196.00	0	3,061	0.00%
2022/09/22	2	196.25	0	0.00	196.00	2	3,117	0.06%
2022/09/20	1	202.50	1	202.00	202.00	0	3,200	0.00%
2022/09/16	2	201.01	1	205.00	204.50	1	3,205	0.03%
2022/09/15	1	210.50	2	210.50	210.50	-1	3,152	-0.03%
2022/09/14	3	206.50	3	206.00	205.00	0	3,106	0.00%
2022/09/13	0	0.00	1.3	204.46	204.50	-1.3	3,024	-0.04%
2022/09/12	0	0.00	1	200.00	197.00	-1	2,939	-0.03%
2022/09/08	2	187.50	2	189.00	198.00	0	2,944	0.00%
2022/09/06	2	194.00	2	188.50	187.00	0	2,892	0.00%
2022/09/05	0	0.00	7	197.14	189.00	-7	2,842	-0.25%
2022/09/02	1	186.00	0	0.00	185.00	1	2,699	0.04%
2022/09/01	1	180.50	0	0.00	185.00	1	2,625	0.04%
2022/08/31	1	180.00	1	183.00	180.50	0	2,568	0.00%
2022/08/29	2	178.00	1	178.50	178.50	1	2,527	0.04%
2022/08/26	0	0.00	1	184.00	184.50	-1	2,504	-0.04%
2022/08/24	2	181.25	2	182.75	183.00	0	2,416	0.00%
2022/08/22	0	0.00	1	176.50	177.00	-1	2,340	-0.04%
2022/08/19	0	0.00	1	180.00	178.00	-1	2,342	-0.04%
2022/08/18	1	179.00	2	178.25	181.50	-1	2,331	-0.04%
2022/08/16	0	0.00	2	182.25	183.00	-2	2,272	-0.09%
2022/08/15	0	0.00	1	185.50	185.00	-1	2,270	-0.04%
2022/08/12	3	182.50	2	179.25	184.00	1	2,216	0.05%
2022/08/11	0	0.00	1	176.00	178.50	-1	2,044	-0.05%
2022/08/10	1	160.50	1	162.00	162.50	0	1,904	0.00%
2022/08/09	0	0.00	1	165.00	165.50	-1	1,861	-0.05%
2022/08/08	1	163.00	3	163.17	162.50	-2	1,840	-0.11%
2022/08/05	2	162.50	5	163.10	162.50	-3	1,816	-0.17%
2022/08/04	6	148.25	2	147.25	152.00	4	1,683	0.24%
2022/08/03	1	144.50	0	0.00	145.00	1	1,618	0.06%
2022/08/02	1	140.00	1	144.00	143.00	0	1,651	0.00%
2022/08/01	0	0.00	1	144.00	144.00	-1	1,700	-0.06%
2022/07/29	0	0.00	4.1	140.78	141.50	-4.1	1,803	-0.23%
2022/07/28	0	137.00	0	0.00	135.50	0	1,804	0.00%
2022/07/27	1	136.00	0	0.00	139.00	1	1,796	0.06%
2022/07/26	4	139.25	0	0.00	138.50	4	1,796	0.22%
2022/07/21	0	0.00	1	144.00	145.50	-1	1,823	-0.05%
2022/07/19	0	0.00	7	141.93	143.00	-7	1,842	-0.38%
2022/07/18	1	140.50	3	142.17	140.50	-2	1,903	-0.11%
2022/07/14	0	0.00	1	138.50	138.00	-1	1,986	-0.05%
2022/07/13	6	136.42	1	135.50	135.50	5	1,972	0.25%
2022/07/12	3	136.84	0	0.00	136.50	3	1,985	0.15%
2022/07/11	0	0.00	1	146.50	145.50	-1	1,969	-0.05%
2022/07/05	3	141.83	3	143.67	142.00	0	2,002	0.00%
2022/07/01	1	142.50	0.1	141.00	139.50	0.9	2,022	0.04%
2022/06/30	0	141.00	0	0.00	141.00	0	2,029	0.00%
2022/06/29	8	144.45	4	144.00	144.00	4	1,961	0.21%
2022/06/27	0	162.50	0.4	163.00	163.50	-0.4	1,877	-0.02%
2022/06/24	0.1	164.00	0	0.00	162.50	0.1	1,873	0.00%
2022/06/23	0	163.00	1	161.50	163.00	-1	1,862	-0.05%
2022/06/22	0	164.00	0	0.00	162.50	0	1,862	0.00%
2022/06/21	0	0.00	1	160.00	162.00	-1	1,865	-0.05%
2022/06/20	0	0.00	1	163.00	157.50	-1	1,880	-0.05%
2022/06/17	2	158.25	4	161.25	159.50	-2	1,873	-0.11%
2022/06/16	2	161.75	1	165.00	158.50	1	1,839	0.05%
2022/06/15	1	162.00	2	161.00	161.50	-1	1,822	-0.05%
2022/06/14	0	0.00	1	161.00	162.50	-1	1,813	-0.06%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	164.00	0.2	167.50	167.00	-0.2	1,810	-0.01%
2022/06/08	1	166.00	4	168.00	166.50	-3	1,853	-0.16%
2022/06/07	2	164.50	0	0.00	162.50	2	1,896	0.11%
2022/06/02	2	163.00	0	0.00	164.00	2	1,926	0.10%
2022/06/01	2.1	164.02	0	0.00	163.00	2.1	1,946	0.11%
2022/05/30	0	0.00	2	159.75	160.50	-2	1,971	-0.10%
2022/05/27	8	155.50	2	155.50	155.50	6	1,967	0.31%
2022/05/26	0	156.00	0	0.00	155.50	0	1,938	0.00%
2022/05/25	1	155.00	2	155.00	157.00	-1	1,931	-0.05%
2022/05/24	0	158.50	2	161.00	158.00	-2	1,923	-0.10%
2022/05/23	2	157.00	1	158.00	158.50	1	1,915	0.05%
2022/05/20	2	159.75	0	0.00	160.00	2	1,887	0.11%
2022/05/19	2	163.00	0	0.00	162.00	2	1,870	0.11%
2022/05/17	1	168.51	0	0.00	169.50	1	1,827	0.05%
2022/05/16	0.1	164.50	0	0.00	164.50	0.1	1,811	0.00%
2022/05/13	0.1	165.82	1	166.00	165.50	-0.9	1,803	-0.05%
2022/05/12	1.1	160.55	0	0.00	163.00	1.1	1,785	0.06%
2022/05/11	0.1	159.00	2	160.00	160.00	-2	1,783	-0.11%
2022/05/10	2	156.51	0	0.00	158.50	2	1,759	0.11%
2022/05/09	2.1	159.04	2	160.00	159.50	0.1	1,729	0.00%
2022/05/06	8.1	163.90	2	163.50	163.50	6.1	1,692	0.36%
2022/04/27	0.1	181.00	0	0.00	179.50	0.1	1,564	0.00%
2022/04/26	2.1	183.99	0	0.00	185.50	2.1	1,554	0.13%
2022/04/25	2	181.50	0	0.00	180.00	2	1,546	0.13%
2022/04/22	2	186.50	2	190.75	189.50	0	1,520	0.00%
2022/04/21	0	0.00	7	187.14	190.50	-7	1,450	-0.48%
2022/04/20	0	0.00	1	174.00	174.00	-1	1,383	-0.07%
2022/04/19	1	175.44	0	0.00	175.50	1	1,351	0.08%
2022/04/18	0	175.50	1	170.00	172.00	-1	1,340	-0.07%
2022/04/15	4	176.38	0	0.00	175.00	4	1,295	0.31%
2022/04/14	1	182.01	0	0.00	183.00	1	1,287	0.08%
2022/04/13	2	193.00	0	0.00	192.00	2	1,297	0.15%
2022/04/12	0	193.00	0	0.00	191.50	0	1,324	0.00%
2022/04/08	2	200.50	0	0.00	201.00	2	1,332	0.15%
2022/04/07	1	203.00	0	0.00	200.50	1	1,323	0.08%
2022/04/06	1	202.50	1	207.00	207.00	0	1,290	0.00%
2022/04/01	0	206.00	0	0.00	206.50	0	1,262	0.00%
2022/03/30	2	206.23	3	205.17	207.00	-1	1,245	-0.08%
2022/03/29	0	198.75	0	0.00	196.50	0	1,212	0.00%
2022/03/28	0	198.50	0	0.00	199.00	0	1,202	0.00%
2022/03/25	1	197.02	0	0.00	197.00	1	1,197	0.08%
2022/03/24	0.1	203.39	2	202.75	200.50	-1.9	1,195	-0.16%
2022/03/23	0	200.00	3	201.83	202.50	-3	1,199	-0.25%
2022/03/22	0	196.96	0	0.00	195.50	0	1,186	0.00%
2022/03/21	1	198.52	0	0.00	198.50	1	1,187	0.09%
2022/03/18	0	198.50	0	0.00	196.00	0	1,189	0.00%
2022/03/17	1	196.51	0	0.00	196.50	1	1,180	0.09%
2022/03/15	0.1	196.50	0	0.00	193.50	0.1	1,184	0.00%
2022/03/14	1	199.04	1	198.50	199.50	0	1,201	0.00%
2022/03/11	1	190.00	0	0.00	197.00	1	1,199	0.08%
2022/03/10	5	198.80	1	203.00	197.50	4	1,156	0.35%
2022/03/08	1	204.50	1	207.50	204.00	0	1,122	0.00%
2022/03/07	2	215.50	0	0.00	215.50	2	1,086	0.18%
2022/03/04	1	219.51	0	0.00	223.00	1	1,067	0.09%
2022/02/25	0	215.50	0	0.00	220.00	0	1,040	0.00%
2022/02/24	2	220.99	1	222.00	218.50	1	1,038	0.10%
2022/02/21	0	226.50	0	0.00	226.00	0	1,102	0.00%
2022/02/18	0.1	227.00	0	0.00	227.00	0.1	1,117	0.00%
2022/02/16	0	228.00	0	0.00	227.50	0	1,132	0.00%
2022/02/14	1	227.00	0	0.00	226.00	1	1,155	0.09%
2022/02/09	0	0.00	1	231.50	234.00	-1	1,147	-0.09%
2022/02/08	0	0.00	1	227.50	225.00	-1	1,137	-0.09%
2022/02/07	7	225.21	0	0.00	225.00	7	1,117	0.63%
2022/01/26	3	228.33	1	229.50	231.50	2	1,114	0.18%
2022/01/25	2	227.00	0	0.00	233.00	2	1,098	0.18%
2022/01/24	4	232.88	1	232.00	233.50	3	1,091	0.27%
2022/01/21	1	241.00	0	0.00	240.00	1	1,093	0.09%
2022/01/20	0	0.00	1	245.00	245.00	-1	1,096	-0.09%
2022/01/18	2	244.50	2	246.75	239.50	0	1,112	0.00%
2022/01/14	1	239.00	0	0.00	240.50	1	1,107	0.09%
2022/01/13	1	242.00	0	0.00	242.00	1	1,113	0.09%
2022/01/12	1	245.00	0	0.00	243.50	1	1,113	0.09%
2022/01/07	1	254.50	0	0.00	250.00	1	1,148	0.09%
2022/01/06	0	0.00	0.3	253.50	255.50	-0.3	1,140	-0.02%
2022/01/05	2	262.25	2	268.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	3	251.33	253.50	-3	1,102	-0.27%
2022/01/03	2	248.50	3	254.50	246.50	-1	1,085	-0.09%
2021/12/30	2	246.50	0	0.00	247.00	2	1,087	0.18%
2021/12/27	0	249.50	0	0.00	248.50	0	1,157	0.00%
2021/12/24	0	0.00	5	251.80	250.50	-5	1,161	-0.43%
2021/12/23	0	0.00	1	248.50	248.50	-1	1,155	-0.09%
2021/12/22	0.1	247.50	0	0.00	246.50	0.1	1,167	0.01%
2021/12/21	0	0.00	1	245.50	248.00	-1	1,166	-0.09%
2021/12/20	2	243.50	0	0.00	242.00	2	1,163	0.17%
2021/12/17	0	0.00	9	250.78	247.00	-9	1,163	-0.77%
2021/12/16	2	244.75	0	0.00	245.00	2	1,165	0.17%
2021/12/15	1	246.00	0.1	247.00	246.00	1	1,165	0.08%
2021/12/14	3	249.17	3	249.00	248.00	0	1,167	0.00%
2021/12/10	0	0.00	1	248.50	247.00	-1	1,198	-0.08%
2021/12/09	0	0.00	2	249.50	249.00	-2	1,246	-0.16%
2021/12/07	0	0.00	1	246.00	247.50	-1	1,230	-0.08%
2021/12/06	0	0.00	2	240.25	240.50	-2	1,220	-0.16%
2021/12/03	3	232.00	0	0.00	237.00	3	1,228	0.24%
2021/12/02	0	0.00	1	237.50	239.00	-1	1,198	-0.08%
2021/12/01	2	233.00	0	0.00	233.50	2	1,209	0.17%
2021/11/30	1	235.00	0	0.00	233.00	1	1,249	0.08%
2021/11/25	0	0.00	1	240.00	239.00	-1	1,241	-0.08%
2021/11/24	1	237.50	0	0.00	238.50	1	1,243	0.08%
2021/11/22	1	241.00	0	0.00	242.50	1	1,231	0.08%
2021/11/19	0	0.00	1	244.00	243.50	-1	1,223	-0.08%
2021/11/18	1	239.50	1	242.00	237.50	0	1,190	0.00%
2021/11/16	1	237.00	1	240.50	238.50	0	1,185	0.00%
2021/11/11	1	237.00	1	241.00	237.00	0	1,239	0.00%
2021/11/10	1	240.50	0	0.00	237.50	1	1,252	0.08%
2021/11/05	0	0.00	1	234.50	234.00	-1	1,270	-0.08%
2021/11/04	0	0.00	1	230.00	228.00	-1	1,274	-0.08%
2021/11/03	1	226.00	0	0.00	224.00	1	1,276	0.08%
2021/11/02	2	233.00	1	227.50	231.00	1	1,279	0.08%
2021/11/01	2	237.25	0.2	234.45	235.00	1.8	1,295	0.14%
2021/10/29	0	0.00	1	241.00	242.50	-1	1,377	-0.07%
2021/10/27	0	0.00	0	231.00	231.00	0	1,396	0.00%
2021/10/26	1	231.50	0	0.00	230.00	1	1,407	0.07%
2021/10/21	0	219.50	0	0.00	217.50	0	1,445	0.00%
2021/10/19	0.2	217.50	0	0.00	219.50	0.2	1,497	0.01%
2021/10/18	0	0.00	2	214.50	217.50	-2	1,509	-0.13%
2021/10/15	5	209.00	0	0.00	209.00	5	1,514	0.33%
2021/10/13	2	211.00	0	0.00	214.00	2	1,538	0.13%
2021/10/12	1	216.00	0	0.00	215.00	1	1,542	0.06%
2021/10/07	1	222.00	0	0.00	222.50	1	1,529	0.07%
2021/10/06	2	222.75	1	221.50	221.50	1	1,542	0.06%
2021/10/05	3	225.83	1	229.00	226.50	2	1,522	0.13%
2021/10/04	2	236.75	0	0.00	237.00	2	1,515	0.13%
2021/09/23	1	249.50	0	0.00	252.50	1	1,709	0.06%
2021/09/16	1	255.50	0.1	252.25	253.00	0.9	1,712	0.05%
2021/09/15	0	0.00	0.1	257.00	259.50	-0.1	1,703	0.00%
2021/09/14	0	0.00	6	259.50	258.50	-6	1,708	-0.35%
2021/09/13	0	0.00	1.1	250.43	250.00	-1.1	1,718	-0.06%
2021/09/08	1	239.00	1	242.00	240.00	0	1,833	0.00%
2021/09/07	1	240.00	0	0.00	243.50	1	1,846	0.05%
2021/09/06	0	0.00	1	250.00	244.00	-1	1,864	-0.05%
2021/09/03	0.3	244.00	6	244.83	245.50	-5.8	1,848	-0.31%
2021/09/02	0	0.00	1	236.00	235.00	-1	1,823	-0.05%
2021/08/27	0	0.00	1	235.00	236.00	-1	1,927	-0.05%
2021/08/25	0.1	230.50	0	0.00	231.50	0.1	2,059	0.00%
2021/08/24	0	0.00	1	229.50	229.50	-1	2,100	-0.05%
2021/08/23	1	225.00	1	227.00	225.00	0	2,113	0.00%
2021/08/20	1	219.50	2	220.50	219.00	-1	2,122	-0.05%
2021/08/19	2	217.25	0	0.00	216.00	2	2,162	0.09%
2021/08/17	0	0.00	41	224.61	221.50	-41	2,226	-1.84%
2021/08/16	2	219.25	0	0.00	219.00	2	2,336	0.09%
2021/08/13	7	228.57	0	0.00	228.50	7	2,399	0.29%
2021/08/12	0	0.00	1	237.00	236.00	-1	2,439	-0.04%
2021/08/11	1	235.00	2	235.75	234.00	-1	2,495	-0.04%
2021/08/10	1	233.00	0	0.00	235.00	1	2,520	0.04%
2021/08/05	1.1	248.45	0	0.00	248.50	1.1	2,616	0.04%
2021/08/04	41	250.34	2	248.75	250.00	39	2,704	1.44%
2021/08/03	1	232.50	0	0.00	234.00	1	2,736	0.04%
2021/07/26	0	0.00	0	235.00	233.00	0	2,892	0.00%
2021/07/23	0	0.00	1.1	235.55	239.50	-1.1	2,875	-0.04%
2021/07/22	0.1	236.50	0	237.00	237.00	0	2,903	0.00%
2021/07/21	0	0.00	0	236.50	235.50	0	2,913	0.00%
2021/07/20	1	235.50	0.1	239.00	236.00	0.9	2,895	0.03%
2021/07/16	0.1	221.00	0	245.00	247.00	0.1	2,923	0.00%
2021/07/15	0.1	247.00	2	246.00	245.50	-1.9	2,941	-0.06%
2021/07/14	2	242.00	0	0.00	242.00	2	2,996	0.07%
2021/07/13	2	241.50	2	240.00	241.00	0	3,039	0.00%
2021/07/12	1	244.00	0	0.00	245.50	1	3,037	0.03%
2021/07/09	0	0.00	1	250.00	247.00	-1	3,051	-0.03%
2021/07/08	4.7	247.59	1	247.00	250.00	3.7	3,065	0.12%
2021/07/07	4.3	250.51	2	253.00	254.50	2.3	3,041	0.08%
2021/07/06	2.1	259.36	0	0.00	257.00	2.1	3,010	0.07%
2021/07/05	2	260.75	1	262.50	264.50	1	3,013	0.03%
2021/07/02	2	266.00	0	267.50	266.00	2	2,986	0.07%
2021/07/01	3	272.00	1.2	269.83	269.50	1.8	3,002	0.06%
2021/06/30	0	0.00	2	273.75	274.00	-2	2,988	-0.07%
2021/06/29	2	267.75	1	269.50	269.00	1	3,017	0.03%
2021/06/28	1	269.50	2	273.00	270.00	-1	3,027	-0.03%
2021/06/25	3	271.67	3	272.17	269.00	0	3,034	0.00%
2021/06/24	1	270.00	1	272.50	271.50	0	3,052	0.00%
2021/06/22	0	269.00	4	267.25	269.00	-4	3,166	-0.13%
2021/06/21	3	254.83	0.1	257.00	256.50	3	3,206	0.09%
2021/06/18	1	262.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0.1	266.00	1	265.00	264.50	-0.9	3,158	-0.03%
2021/06/15	1	257.00	1	261.50	261.50	0	3,112	0.00%
2021/06/11	3.1	263.53	1	265.50	262.00	2.1	3,108	0.07%
2021/06/10	1	265.50	4	264.75	265.50	-3	3,121	-0.10%
2021/06/09	3	263.83	0	0.00	263.50	3	3,121	0.10%
2021/06/08	1	268.50	1.1	270.90	268.50	-0.1	3,119	0.00%
2021/06/07	1	267.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	1	271.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	4	272.88	5	273.00	274.50	-1	3,201	-0.03%
2021/06/02	1.1	281.50	1	289.00	283.50	0.1	3,099	0.00%
2021/06/01	0.1	283.00	0	0.00	284.00	0.1	3,093	0.00%
2021/05/31	1	284.50	1	282.50	281.00	0	3,058	0.00%
2021/05/28	1	282.00	2	283.50	284.50	-1	3,061	-0.03%
2021/05/27	1	288.50	0	0.00	281.50	1	3,055	0.03%
2021/05/26	6	282.17	4	283.63	283.50	2	3,026	0.07%
2021/05/24	6	279.92	7.1	285.63	281.00	-1.1	2,958	-0.04%
2021/05/21	2	261.50	5	267.90	270.50	-3	2,863	-0.10%
2021/05/19	4	261.13	2	251.25	252.00	2	2,756	0.07%
2021/05/18	0	0.00	2	257.00	258.00	-2	2,727	-0.07%
2021/05/17	0	0.00	1	238.50	238.00	-1	2,711	-0.04%
2021/05/14	1	250.99	0	0.00	250.00	1	2,675	0.04%
2021/05/13	1	255.00	3	254.67	252.00	-2	2,630	-0.08%
2021/05/12	3	265.33	1.4	268.04	259.00	1.7	2,596	0.06%
2021/05/11	1	276.00	2	273.50	271.50	-1	2,486	-0.04%
2021/05/07	2	262.00	1	262.00	262.00	1	2,309	0.04%
2021/05/06	1	260.00	2.2	254.70	253.00	-1.2	2,274	-0.05%
2021/05/05	1.3	252.06	0	0.00	253.00	1.3	2,212	0.06%
2021/04/29	0	0.00	1.2	246.08	245.00	-1.2	2,158	-0.06%
2021/04/28	0.1	247.00	0	0.00	245.50	0.1	2,170	0.00%
2021/04/27	2	240.51	0	0.00	239.00	2	2,178	0.09%
2021/04/26	0.1	247.00	0	0.00	246.50	0.1	2,186	0.00%
2021/04/22	0.1	253.00	1	254.00	254.00	-0.9	2,183	-0.04%
2021/04/21	0.2	248.00	0	0.00	247.50	0.2	2,159	0.01%
2021/04/20	1	245.00	0	0.00	252.00	1	2,146	0.05%
2021/04/19	0	0.00	2	250.75	250.00	-2	2,117	-0.09%
2021/04/16	2.1	243.02	0	0.00	245.50	2.1	2,069	0.10%
2021/04/14	0	0.00	0	241.00	245.50	0	2,052	0.00%
2021/04/13	0	0.00	1	246.50	246.00	-1	2,060	-0.05%
2021/04/12	1	251.94	0	0.00	250.50	1	2,057	0.05%
2021/04/09	0	0.00	1	251.50	251.00	-1	2,052	-0.05%
2021/03/31	0	0.00	1	244.50	246.50	-1	1,926	-0.05%
2021/03/29	1	246.00	0	0.00	245.50	1	1,900	0.05%
2021/03/25	3	240.17	5	240.00	245.00	-2	1,817	-0.11%
2021/03/24	2	236.50	4.2	232.27	236.50	-2.2	1,724	-0.13%
2021/03/23	1	225.50	0.1	225.00	225.50	1	1,635	0.06%
2021/03/22	0	0.00	2	224.75	223.00	-2	1,619	-0.12%
2021/03/19	1	218.50	0	0.00	218.50	1	1,612	0.06%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/16	2.1	221.44	0	0.00	218.00	2.1	1,735	0.12%
2021/03/10	0	0.00	1	214.00	217.50	-1	1,644	-0.06%
2021/03/03	2	201.00	7	199.07	206.00	-5	1,628	-0.31%
2021/02/23	1	212.00	0	0.00	207.00	1	1,750	0.06%
2021/02/19	0	0.00	0.1	206.00	205.00	-0.1	1,722	-0.01%
2021/02/18	0	0.00	4	200.75	202.00	-4	1,691	-0.24%
2021/02/04	0	0.00	1	196.50	196.00	-1	1,669	-0.06%
2021/02/03	0	0.00	3	193.67	196.50	-3	1,692	-0.18%
2021/02/02	2	190.00	0	0.00	190.00	2	1,719	0.12%
2021/02/01	1	190.50	0	187.50	190.00	1	1,730	0.06%
2021/01/29	1	189.50	1	193.00	188.00	0	1,747	0.00%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/27	2	194.50	2	194.75	195.00	0	1,773	0.00%
2021/01/26	1	195.50	1	197.00	196.50	0	1,778	0.00%
2021/01/25	3	195.83	0	195.50	195.00	3	1,791	0.16%
2021/01/22	1	197.50	2.2	199.87	200.50	-1.2	1,793	-0.07%
2021/01/21	2	200.25	2.1	199.73	199.00	-0.1	1,796	0.00%
2021/01/20	1	200.00	2	198.75	200.00	-1	1,799	-0.06%
2021/01/19	2	192.25	2	194.25	194.50	0	1,752	0.00%
2021/01/18	0	0.00	1	196.50	196.50	-1	1,717	-0.06%
2021/01/15	0	0.00	0	196.50	193.50	0	1,702	0.00%
2021/01/14	1	195.50	2	197.50	196.00	-1	1,755	-0.06%
2021/01/13	1	194.00	1	196.98	194.50	0	1,746	0.00%
2021/01/12	1	195.00	4	196.25	194.50	-3	1,858	-0.16%
2021/01/06	2	188.00	0	0.00	185.50	2	1,963	0.10%
2021/01/05	1	190.50	5	191.00	190.00	-4	1,951	-0.20%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/31	1	191.00	1	194.00	191.50	0	2,007	0.00%
2020/12/30	0	0.00	0.4	189.63	191.00	-0.4	2,011	-0.02%
2020/12/29	1	193.00	0	0.00	190.50	1	2,035	0.05%
2020/12/28	0	0.00	0	189.00	191.00	0	2,047	0.00%
2020/12/24	1	190.50	0	0.00	190.50	1	2,083	0.05%
2020/12/21	0	0.00	2	190.50	190.50	-2	2,248	-0.09%
2020/12/16	0	0.00	1	190.50	191.50	-1	2,333	-0.04%
2020/12/15	1	190.00	2	188.75	189.00	-1	2,373	-0.04%
2020/12/14	6.4	195.13	2	196.00	190.00	4.4	2,405	0.18%
2020/12/11	0.2	194.00	5	194.90	195.00	-4.8	2,396	-0.20%
2020/12/10	1.2	191.00	3	191.67	191.00	-1.8	2,406	-0.07%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/07	1	190.00	5	188.20	189.00	-4	2,516	-0.16%
2020/12/04	6	187.42	0.1	188.00	188.00	5.9	2,542	0.23%
2020/12/03	3	188.67	2	190.25	190.00	1	2,557	0.04%
2020/12/02	1	188.50	0	0.00	186.00	1	2,551	0.04%
2020/12/01	0	0.00	2	190.00	187.00	-2	2,601	-0.08%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/26	2	186.75	0	0.00	188.00	2	2,649	0.08%
2020/11/25	5	188.50	3	186.50	186.00	2	2,639	0.08%
2020/11/24	2	194.00	3	196.50	197.00	-1	2,597	-0.04%
2020/11/23	1	198.00	3	195.67	196.50	-2	2,581	-0.08%
2020/11/20	1	189.00	1	191.00	190.00	0	2,540	0.00%
2020/11/19	0	0.00	0	188.00	186.50	0	2,585	0.00%
2020/11/17	1	187.00	1	186.50	186.50	0	2,663	0.00%
2020/11/16	1	188.50	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	188.50	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	189.00	3	190.17	190.50	-2	2,774	-0.07%
2020/11/11	1	190.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	3.1	195.63	193.50	-3.1	2,906	-0.11%
2020/11/09	0	0.00	1.2	194.48	191.50	-1.2	2,876	-0.04%
2020/11/06	0	0.00	0.2	191.00	192.00	-0.2	2,895	-0.01%
2020/11/04	0	0.00	13	190.96	190.00	-13	2,882	-0.45%
2020/11/03	3	184.83	0	0.00	185.50	3	2,870	0.10%
2020/11/02	1	187.00	2	185.00	185.50	-1	2,910	-0.03%
2020/10/29	2	188.25	2	188.75	188.00	0	2,942	0.00%
2020/10/28	0	0.00	13	193.58	194.00	-13	2,946	-0.44%
2020/10/27	0	0.00	11	189.05	189.50	-11	2,998	-0.37%
2020/10/23	1	190.50	4	189.75	190.00	-3	3,102	-0.10%
2020/10/22	0	0.00	24	189.85	192.50	-24	3,141	-0.76%
2020/10/20	47	189.29	52	185.87	187.00	-5	3,137	-0.16%
2020/10/19	1	179.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	4	179.13	10	178.10	179.50	-6	3,029	-0.20%
2020/10/15	0	0.00	1	170.00	172.50	-1	2,979	-0.03%
2020/10/14	1	168.00	0	0.00	168.50	1	3,035	0.03%
2020/10/13	0	0.00	2	167.25	168.00	-2	3,120	-0.06%
2020/10/12	0	0.00	1	162.00	163.50	-1	3,262	-0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	23	168.46	0	0.00	168.00	23	3,515	0.65%
2020/09/30	1	168.00	1	169.50	171.00	0	3,745	0.00%
2020/09/29	1	171.50	1	171.50	171.00	0	3,780	0.00%
2020/09/25	11	171.18	12.5	167.53	167.50	-1.5	3,941	-0.04%
2020/09/24	1	180.50	1	178.50	178.50	0	3,911	0.00%
2020/09/23	1	180.50	2	181.50	181.50	-1	3,889	-0.03%
2020/09/22	1	182.50	2	182.25	182.00	-1	3,890	-0.03%
2020/09/21	1	181.00	2	182.25	182.00	-1	3,917	-0.03%
2020/09/18	0.2	180.00	0	0.00	180.00	0.2	3,914	0.00%
2020/09/17	24	175.73	0	0.00	176.50	24	3,904	0.61%
2020/09/16	19	176.11	5	176.90	178.00	14	3,881	0.36%
2020/09/15	1	181.50	2	181.75	180.50	-1	3,851	-0.03%
2020/09/14	8	180.44	2	178.50	179.50	6	3,866	0.16%
2020/09/11	6	187.17	1	187.00	188.00	5	3,777	0.13%
2020/09/10	2	190.25	1	191.50	191.00	1	3,825	0.03%
2020/09/09	2	187.50	1	189.50	190.00	1	3,830	0.03%
2020/09/04	4	200.50	0	0.00	199.00	4	3,895	0.10%
2020/09/03	0	0.00	5.3	205.05	206.00	-5.3	3,864	-0.14%
2020/09/02	2	200.50	1	202.00	200.50	1	3,866	0.03%
2020/09/01	0	0.00	1	195.00	197.00	-1	3,942	-0.03%
2020/08/31	6	199.00	0	0.00	197.50	6	4,029	0.15%
2020/08/28	1	200.00	14	198.61	200.50	-13	4,090	-0.32%
2020/08/27	1	198.00	0	0.00	195.00	1	4,103	0.02%
2020/08/26	0	0.00	1	196.50	198.00	-1	4,129	-0.02%
2020/08/25	7.3	198.10	0	0.00	195.00	7.3	4,155	0.17%
2020/08/24	1	192.00	5	196.50	197.00	-4	4,148	-0.10%
2020/08/21	3	192.33	0	0.00	192.00	3	4,180	0.07%
2020/08/20	12	191.67	2	193.25	193.00	10	4,261	0.23%
2020/08/19	1.1	193.77	0	0.00	192.00	1.1	4,353	0.03%
2020/08/18	1.1	193.73	1	197.00	197.00	0.1	4,364	0.00%
2020/08/17	3	193.00	8	194.69	196.00	-5	4,419	-0.11%
2020/08/14	0	0.00	55	184.44	186.50	-55	4,446	-1.24%
2020/08/13	1	182.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	2	177.75	3	180.83	183.00	-1	4,475	-0.02%
2020/08/11	0	0.00	3	182.00	181.00	-3	4,485	-0.07%
2020/08/07	2.1	180.67	0	0.00	179.00	2.1	4,504	0.05%
2020/08/06	1	182.00	12	184.17	182.50	-11	4,492	-0.24%
2020/08/05	0	0.00	12	182.71	184.50	-12	4,454	-0.27%
2020/08/04	0	0.00	4	181.00	182.00	-4	4,437	-0.09%
2020/08/03	1	177.50	3.1	179.82	179.50	-2.1	4,428	-0.05%
2020/07/31	5	179.30	5	179.70	180.50	0	4,482	0.00%
2020/07/30	7	174.93	4	174.50	176.00	3	4,413	0.07%
2020/07/29	1	167.50	2	168.50	167.00	-1	4,372	-0.02%
2020/07/28	2	167.25	14	167.43	166.00	-12	4,353	-0.28%
2020/07/27	3	167.83	3	170.17	170.00	0	4,340	0.00%
2020/07/24	4	168.88	0	0.00	168.00	4	4,315	0.09%
2020/07/23	1	173.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	173.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	3.5	172.79	174.50	-3.5	4,326	-0.08%
2020/07/20	3	169.33	2	171.50	171.00	1	4,310	0.02%
2020/07/17	3	177.83	6	176.50	176.00	-3	4,254	-0.07%
2020/07/16	2	181.25	3	181.67	178.50	-1	4,198	-0.02%
2020/07/15	29	177.53	67	174.34	175.00	-38	4,075	-0.93%
2020/07/14	14	168.75	3	168.00	170.00	11	3,864	0.28%
2020/07/13	30	167.77	9	168.00	169.00	21	3,809	0.55%
2020/07/10	1	160.00	0	0.00	156.50	1	3,682	0.03%
2020/07/09	1	162.00	0	0.00	161.50	1	3,679	0.03%
2020/07/08	2	162.50	1	162.50	162.50	1	3,663	0.03%
2020/07/07	7	162.86	2	164.25	163.00	5	3,662	0.14%
2020/07/06	4	161.63	10.1	164.73	163.00	-6.1	3,610	-0.17%
2020/07/03	2	161.75	3	163.17	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	4	160.25	160.50	-4	3,514	-0.11%
2020/06/30	7	153.79	5	154.80	155.00	2	3,501	0.06%
2020/06/24	3	163.00	2	163.75	159.00	1	3,473	0.03%
2020/06/23	2	162.00	2	163.00	163.50	0	3,486	0.00%
2020/06/22	2	161.25	2	162.50	162.00	0	3,506	0.00%
2020/06/19	13	164.85	7	164.71	162.00	6	3,555	0.17%
2020/06/17	0	0.00	2	162.50	162.50	-2	3,502	-0.06%
2020/06/16	3	158.83	1	159.50	158.50	2	3,476	0.06%
2020/06/15	3.1	156.63	2	161.00	155.50	1.1	3,498	0.03%
2020/06/12	3	151.33	2	153.25	154.50	1	3,521	0.03%
2020/06/11	0	0.00	5	158.40	156.50	-5	3,530	-0.14%
2020/06/10	1	163.50	4	164.63	163.00	-3	3,526	-0.09%
2020/06/09	3	164.00	3	162.67	162.50	0	3,589	0.00%
2020/06/08	3	161.17	10.1	161.96	163.50	-7.1	3,598	-0.20%
2020/06/05	7	155.71	5	155.90	156.50	2	3,490	0.06%
2020/06/04	4	148.88	34.5	150.72	153.00	-30.5	3,423	-0.89%
2020/06/03	6	149.08	2	149.25	149.00	4	3,382	0.12%
2020/06/02	5	147.70	0	0.00	146.00	5	3,345	0.15%
2020/06/01	0.1	147.50	1	145.50	147.50	-0.9	3,328	-0.03%
2020/05/29	2	145.25	1	146.50	144.00	1	3,318	0.03%
2020/05/28	0	0.00	7.5	147.33	145.00	-7.5	3,276	-0.23%
2020/05/27	26.5	149.82	4	146.88	150.00	22.5	3,221	0.70%
2020/05/26	4	146.25	9	145.78	148.00	-5	3,098	-0.16%
2020/05/25	2	136.25	3	138.17	137.50	-1	2,958	-0.03%
2020/05/22	1	137.50	5	137.30	135.00	-4	2,934	-0.14%
2020/05/21	2.5	133.80	6	134.75	135.00	-3.5	2,841	-0.12%
2020/05/20	6	128.00	5	126.40	126.50	1	2,727	0.04%
2020/05/15	0	0.00	3	116.50	118.50	-3	2,630	-0.11%
2020/05/14	1	114.50	1	115.00	114.00	0	2,605	0.00%
2020/05/13	0	0.00	3	116.00	116.50	-3	2,607	-0.12%
2020/05/12	0	0.00	5	117.50	117.00	-5	2,619	-0.19%
2020/05/11	3	118.33	4	117.50	118.50	-1	2,611	-0.04%
2020/05/07	16	115.38	18	116.94	116.50	-2	2,594	-0.08%
2020/05/06	4	121.75	2	122.75	121.00	2	2,510	0.08%
2020/05/05	10	123.10	13	121.54	122.00	-3	2,512	-0.12%
2020/05/04	3	123.67	6	123.83	123.50	-3	2,491	-0.12%
2020/04/30	6	127.33	7	126.50	127.50	-1	2,471	-0.04%
2020/04/29	5	124.10	2	124.25	124.00	3	2,446	0.12%
2020/04/28	1	121.00	3	123.67	124.00	-2	2,433	-0.08%
2020/04/27	1	122.50	3	121.67	122.00	-2	2,441	-0.08%
2020/04/24	1	117.50	1	119.00	118.50	0	2,392	0.00%
2020/04/22	3	115.67	5	117.30	117.50	-2	2,359	-0.08%
2020/04/21	7	117.93	5	118.20	118.50	2	2,339	0.09%
2020/04/20	1	115.00	3	116.00	120.50	-2	2,296	-0.09%
2020/04/17	11	117.82	2	117.00	116.50	9	2,249	0.40%
2020/04/16	6	116.00	0	0.00	116.00	6	2,220	0.27%
2020/04/15	8	119.56	8	120.88	118.00	0	2,188	0.00%
2020/04/14	5	116.50	8	116.06	117.00	-3	2,132	-0.14%
2020/04/13	2	112.75	12	113.96	112.50	-10	2,107	-0.47%
2020/04/10	3	115.67	2	116.50	115.00	1	2,098	0.05%
2020/04/09	10	115.25	12	115.21	116.50	-2	2,074	-0.10%
2020/04/08	11	112.09	4	113.25	113.00	7	2,038	0.34%
2020/04/07	1	110.00	3	109.50	110.50	-2	1,986	-0.10%
2020/04/06	6	106.25	2	107.50	107.50	4	1,943	0.21%
2020/04/01	2	105.75	1	106.00	107.50	1	1,924	0.05%
2020/03/31	7	105.71	8	106.38	106.00	-1	1,922	-0.05%
2020/03/30	6	104.08	2	105.00	106.00	4	1,915	0.21%
2020/03/27	23	108.20	15	107.40	105.50	8	1,893	0.42%
2020/03/26	8	107.50	4	107.88	107.00	4	1,868	0.21%
2020/03/25	4	106.75	4	106.88	109.50	0	1,833	0.00%
2020/03/24	8	100.06	2	100.50	100.00	6	1,755	0.34%
2020/03/23	6	98.33	27	99.33	98.20	-21	1,755	-1.20%
2020/03/20	19.3	104.52	9	103.39	104.00	10.3	1,764	0.58%
2020/03/19	0	0.00	6	107.00	101.00	-6	1,748	-0.34%
2020/03/18	9	114.72	6	114.00	112.00	3	1,726	0.17%
2020/03/17	2	118.00	13	116.00	118.00	-11	1,677	-0.66%
2020/03/16	7	115.00	7	112.71	113.50	0	1,604	0.00%
2020/03/13	4	114.25	3	115.67	120.00	1	1,560	0.06%
2020/03/12	7	125.79	13	124.31	125.00	-6	1,469	-0.41%
2020/03/11	4	135.63	1	135.50	134.00	3	1,417	0.21%
2020/03/10	1	134.00	3	134.67	135.00	-2	1,422	-0.14%
2020/03/09	7	139.36	0	0.00	136.00	7	1,412	0.50%
2020/03/06	3	145.17	1	146.00	144.50	2	1,372	0.15%
2020/03/05	1	147.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	145.50	5	149.30	149.00	-4	1,349	-0.30%
2020/03/03	3	147.83	4	149.50	147.50	-1	1,342	-0.07%
2020/03/02	3	145.83	0	0.00	146.00	3	1,345	0.22%
2020/02/27	3	148.33	2	148.00	148.50	1	1,340	0.07%
2020/02/26	0	0.00	2	149.75	149.00	-2	1,341	-0.15%
2020/02/25	1	149.00	2	149.50	148.50	-1	1,358	-0.07%
2020/02/24	4	150.13	7	150.29	150.50	-3	1,383	-0.22%
2020/02/21	1	154.00	3	153.50	153.50	-2	1,415	-0.14%
2020/02/20	0	0.00	1	156.00	156.00	-1	1,431	-0.07%
2020/02/19	1	153.50	8	154.88	155.00	-7	1,461	-0.48%
2020/02/14	0	0.00	3	153.50	153.00	-3	1,615	-0.19%
2020/02/13	1	151.00	2	151.00	149.50	-1	1,633	-0.06%
2020/02/11	12	148.42	0	0.00	149.50	12	1,645	0.73%
2020/02/07	0	0.00	1	149.00	148.00	-1	1,641	-0.06%
2020/02/06	15	148.77	0	0.00	149.00	15	1,654	0.91%
2020/02/05	3	149.33	2	151.50	149.00	1	1,649	0.06%
2020/02/04	10	152.15	1	153.00	150.50	9	1,642	0.55%
2020/02/03	1	148.50	0	0.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	3	150.00	152.00	-3	1,634	-0.18%
2020/01/30	1	148.00	5	148.80	148.00	-4	1,630	-0.25%
2020/01/17	1	156.00	12	156.08	156.00	-11	1,614	-0.68%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/15	5	157.00	1	158.00	156.50	4	1,614	0.25%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/13	0	0.00	4	156.75	156.50	-4	1,633	-0.24%
2020/01/10	2	156.00	0	0.00	156.00	2	1,649	0.12%
2020/01/09	0	0.00	3	156.00	155.50	-3	1,678	-0.18%
2020/01/07	2	156.00	0	0.00	155.00	2	1,743	0.11%
2020/01/06	0	0.00	1	153.00	153.00	-1	1,727	-0.06%
2020/01/03	2	155.75	0	0.00	155.00	2	1,732	0.12%
2020/01/02	6	157.00	3	157.00	157.50	3	1,731	0.17%
2019/12/31	4	157.00	0	0.00	157.50	4	1,736	0.23%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/26	3	158.00	0	0.00	157.50	3	1,788	0.17%
2019/12/25	1	159.00	2	160.25	159.00	-1	1,803	-0.06%
2019/12/24	2	159.00	4	159.00	159.00	-2	1,838	-0.11%
2019/12/23	1	157.00	1	158.00	156.50	0	1,873	0.00%
2019/12/20	3	157.00	1	157.00	157.00	2	1,884	0.11%
2019/12/19	2	157.00	3	157.00	157.00	-1	1,895	-0.05%
2019/12/18	2	157.25	12	157.04	157.00	-10	1,904	-0.53%
2019/12/17	4	155.00	2	155.00	154.50	2	1,928	0.10%
2019/12/16	1	153.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/12	0	0.00	1	156.00	154.50	-1	1,935	-0.05%
2019/12/11	1	154.00	2	153.75	155.50	-1	1,955	-0.05%
2019/12/09	5	154.10	0	0.00	153.50	5	1,986	0.25%
2019/12/06	3	153.50	0	0.00	153.50	3	1,988	0.15%
2019/12/05	11	153.14	0	0.00	153.00	11	2,004	0.55%
2019/12/04	3	155.00	3	154.00	154.50	0	2,019	0.00%
2019/12/03	0	0.00	6	151.42	152.00	-6	2,026	-0.30%
2019/12/02	8	149.31	0	0.00	149.00	8	2,025	0.40%
2019/11/29	12	151.50	1	151.00	152.00	11	2,003	0.55%
2019/11/27	1	151.00	2	151.50	151.50	-1	1,989	-0.05%
2019/11/26	2	148.25	0	0.00	149.50	2	1,985	0.10%
2019/11/22	3	148.33	4	147.00	148.50	-1	1,998	-0.05%
2019/11/21	2	143.50	7	143.43	144.50	-5	2,012	-0.25%
2019/11/20	5	146.30	2	147.50	146.50	3	1,983	0.15%
2019/11/19	0	0.00	4	150.00	150.00	-4	1,959	-0.20%
2019/11/18	2.1	150.29	0	0.00	149.50	2.1	1,975	0.11%
2019/11/15	4	149.00	6	149.83	149.50	-2	1,960	-0.10%
2019/11/14	15	153.20	6	152.42	153.00	9	1,885	0.48%
2019/11/13	6	158.00	1	158.00	157.00	5	1,816	0.28%
2019/11/12	6	157.83	9	157.50	158.00	-3	1,842	-0.16%
2019/11/11	6	161.83	0	0.00	160.00	6	1,840	0.33%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/07	2	165.00	1	166.00	165.00	1	1,835	0.05%
2019/11/06	2	166.25	2	166.75	166.00	0	1,850	0.00%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/11/04	11	167.00	0	0.00	167.00	11	1,892	0.58%
2019/11/01	22	169.95	0	0.00	169.00	22	1,910	1.15%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/29	0	0.00	5	168.50	168.00	-5	1,963	-0.25%
2019/10/25	3	167.33	0	0.00	167.50	3	1,997	0.15%
2019/10/22	1	169.50	0	0.00	169.00	1	2,057	0.05%
2019/10/17	2	175.00	2	174.25	174.50	0	2,122	0.00%
2019/10/16	3	171.17	6	170.33	170.50	-3	2,096	-0.14%
2019/10/15	1	164.50	0	0.00	166.00	1	2,075	0.05%
2019/10/09	2	165.50	0	0.00	165.00	2	2,089	0.10%
2019/10/08	5	165.00	0	0.00	164.00	5	2,085	0.24%
2019/10/04	1	170.50	1	170.50	166.50	0	2,077	0.00%
2019/10/01	0	0.00	2	166.50	166.50	-2	2,017	-0.10%
2019/09/27	5	165.00	0	0.00	164.50	5	2,022	0.25%
2019/09/26	31	171.58	3	172.67	170.00	28	1,966	1.42%
2019/09/25	2	176.50	1	176.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	2	176.50	177.00	-2	1,884	-0.11%
2019/09/23	0	0.00	2	174.00	174.00	-2	1,882	-0.11%
2019/09/20	5	174.00	4	177.75	171.50	1	1,884	0.05%
2019/09/19	0	0.00	1	177.00	175.50	-1	1,831	-0.05%
2019/09/18	2	173.50	1	175.00	173.50	1	1,843	0.05%
2019/09/17	5	171.60	0	0.00	170.50	5	1,823	0.27%
2019/09/16	5	174.90	0	0.00	174.50	5	1,813	0.28%
2019/09/12	0	0.00	2	177.00	178.00	-2	1,808	-0.11%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/09	2	175.50	0	0.00	175.00	2	1,805	0.11%
2019/09/06	13	176.62	0	0.00	176.50	13	1,804	0.72%
2019/09/04	1	183.00	0	0.00	182.50	1	1,754	0.06%
2019/09/02	0	0.00	0.2	185.00	185.00	-0.2	1,763	-0.01%
2019/08/30	0	0.00	1	185.00	185.00	-1	1,770	-0.06%
2019/08/21	1	184.00	5	184.50	184.50	-4	1,856	-0.22%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/16	1	175.00	0	0.00	176.00	1	1,809	0.06%
2019/08/15	1	174.50	1	177.00	175.50	0	1,796	0.00%
2019/08/08	2	178.25	0	0.00	177.00	2	1,730	0.12%
2019/08/07	0	0.00	2	181.50	179.00	-2	1,730	-0.12%
2019/08/06	1	177.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	1	185.50	3	187.00	187.50	-2	1,700	-0.12%
2019/08/02	1	175.50	3	183.00	185.00	-2	1,688	-0.12%
2019/08/01	3	180.50	0	0.00	180.00	3	1,657	0.18%
2019/07/31	2	183.00	0	0.00	182.50	2	1,657	0.12%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/24	2	191.00	2	192.25	188.50	0	1,650	0.00%
2019/07/23	2	196.50	0	0.00	196.00	2	1,607	0.12%
2019/07/22	6	198.17	0	0.00	196.00	6	1,590	0.38%
2019/07/19	0	0.00	20	213.50	214.00	-20	1,553	-1.29%
2019/07/18	0	0.00	10	210.50	210.50	-10	1,532	-0.65%
2019/07/17	3	208.50	0	0.00	208.00	3	1,530	0.20%
2019/07/16	0	0.00	2	209.50	211.00	-2	1,499	-0.13%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/07/12	20	204.50	0	0.00	203.50	20	1,485	1.35%
2019/07/11	1	206.00	2	207.00	206.50	-1	1,549	-0.06%
2019/07/10	15	206.07	0	0.00	207.00	15	1,556	0.96%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/07/05	0	0.00	1	210.00	207.00	-1	1,562	-0.06%
2019/07/04	2	209.00	0	0.00	208.00	2	1,569	0.13%
2019/06/28	0	0.00	2	212.00	210.00	-2	1,581	-0.13%
2019/06/27	3	211.33	0	0.00	211.50	3	1,572	0.19%
2019/06/25	0	0.00	4	215.63	217.00	-4	1,556	-0.26%
2019/06/21	2	209.00	1	211.00	212.00	1	1,550	0.06%
2019/06/19	0	0.00	5	207.30	208.00	-5	1,497	-0.33%
2019/06/18	1	203.00	1	203.00	201.50	0	1,491	0.00%
2019/06/17	2	199.25	0	0.00	198.00	2	1,509	0.13%
2019/06/14	2	202.50	0	0.00	203.00	2	1,518	0.13%
2019/06/13	0	0.00	1	206.00	207.00	-1	1,521	-0.07%
2019/06/05	4	205.25	8	204.81	206.00	-4	1,688	-0.24%
2019/06/04	7	203.50	0	0.00	199.00	7	1,663	0.42%
2019/06/03	3	202.50	0	0.00	200.00	3	1,648	0.18%
2019/05/31	4	213.25	1	215.00	207.50	3	1,604	0.19%
2019/05/30	2	216.75	0	0.00	216.50	2	1,580	0.13%
2019/05/29	0	0.00	1	221.50	222.00	-1	1,560	-0.06%
2019/05/27	0	0.00	1	220.00	220.00	-1	1,573	-0.06%
2019/05/24	0	0.00	1	218.00	215.00	-1	1,584	-0.06%
2019/05/23	2	215.75	0	0.00	215.00	2	1,579	0.13%
2019/05/22	3	221.00	0	0.00	221.00	3	1,576	0.19%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/17	1	220.50	3	219.00	218.50	-2	1,573	-0.13%
2019/05/16	2	217.75	0	0.00	215.00	2	1,568	0.13%
2019/05/15	2	216.50	1	219.00	217.00	1	1,578	0.06%
2019/05/14	0	0.00	8	218.50	219.00	-8	1,606	-0.50%
2019/05/13	0	0.00	2	215.00	216.50	-2	1,600	-0.12%
2019/05/10	1	210.00	1	216.00	211.50	0	1,610	0.00%
2019/05/07	1	203.50	2	207.75	211.00	-1	1,591	-0.06%
2019/05/03	2	209.00	0	0.00	207.50	2	1,566	0.13%
2019/05/02	1	210.50	1	212.50	214.00	0	1,548	0.00%
2019/04/29	1	213.50	0	0.00	214.50	1	1,571	0.06%
2019/04/17	11	216.82	2	213.50	213.00	9	1,791	0.50%
2019/04/16	0	0.00	4	216.00	216.00	-4	1,721	-0.23%
2019/04/11	0	0.00	1	209.50	209.50	-1	1,834	-0.05%
2019/04/09	1	210.50	0	0.00	209.00	1	1,902	0.05%
2019/04/08	2	207.50	0	0.00	207.00	2	1,953	0.10%
2019/04/02	2	206.25	1	206.00	207.50	1	2,071	0.05%
2019/04/01	3	210.17	0	0.00	209.50	3	2,111	0.14%
2019/03/29	1	215.50	1	214.50	216.00	0	2,112	0.00%
2019/03/27	0	0.00	2	211.75	214.50	-2	2,150	-0.09%
2019/03/26	0	0.00	1	210.00	213.00	-1	2,144	-0.05%
2019/03/25	1	206.00	0	0.00	209.00	1	2,166	0.05%
2019/03/21	0	0.00	2	208.25	209.50	-2	2,183	-0.09%
2019/03/20	2	213.25	2.4	214.60	213.50	-0.4	2,175	-0.02%
2019/03/15	1	205.50	0	0.00	206.00	1	2,125	0.05%
2019/03/13	0	0.00	1	197.00	199.00	-1	2,023	-0.05%
2019/03/11	3	192.50	2	194.50	193.00	1	2,017	0.05%
2019/03/08	1	191.00	1	195.00	195.50	0	2,025	0.00%
2019/03/07	0	0.00	3	195.00	194.00	-3	2,023	-0.15%
2019/03/06	0	0.00	1	190.50	191.50	-1	2,037	-0.05%
2019/03/05	1	184.50	3	187.50	188.00	-2	2,040	-0.10%
2019/03/04	2	184.00	1	186.00	185.50	1	2,028	0.05%
2019/02/27	1	183.50	7	186.29	187.50	-6	2,024	-0.30%
2019/02/26	2	187.25	0	0.00	187.00	2	2,020	0.10%
2019/02/25	1	189.50	0	0.00	188.00	1	2,024	0.05%
2019/02/22	2	192.50	0	0.00	192.00	2	2,057	0.10%
2019/02/20	0	0.00	2	196.00	197.00	-2	2,068	-0.10%
2019/02/19	2	192.00	1	192.50	192.50	1	2,063	0.05%
2019/02/18	1	192.50	0	0.00	194.00	1	2,086	0.05%
2019/02/11	0	0.00	2	195.50	195.50	-2	2,113	-0.09%
2019/01/30	0	0.00	6	190.00	190.00	-6	2,091	-0.29%
2019/01/23	0	0.00	1.1	187.53	185.00	-1.1	2,204	-0.05%
2019/01/22	0	0.00	0.1	185.00	185.50	-0.1	2,233	0.00%
2019/01/18	1	184.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	0	0.00	1	187.50	184.00	-1	2,279	-0.04%
2019/01/16	5	188.00	1	185.00	184.00	4	2,365	0.17%
2019/01/15	0	0.00	3.6	193.33	193.00	-3.6	2,371	-0.15%
2019/01/14	0	0.00	3	186.50	188.00	-3	2,310	-0.13%
2019/01/09	1	179.00	0	0.00	180.00	1	2,468	0.04%
2019/01/07	0	0.00	3	181.00	182.50	-3	2,534	-0.12%
2019/01/04	0	0.00	1	179.50	180.00	-1	2,530	-0.04%
2019/01/03	2	175.75	13	179.38	179.00	-11	2,569	-0.43%
2019/01/02	1	175.00	3	174.67	174.50	-2	2,616	-0.08%
2018/12/28	1	168.50	2	169.00	170.00	-1	2,589	-0.04%
2018/12/27	1	167.00	3	165.33	168.50	-2	2,582	-0.08%
2018/12/26	8	156.31	13	158.35	159.00	-5	2,554	-0.20%
2018/12/25	6	153.25	3	156.33	148.50	3	2,493	0.12%
2018/12/24	1	156.50	0	0.00	154.50	1	2,427	0.04%
2018/12/21	1	161.50	4	161.88	160.50	-3	2,366	-0.13%
2018/12/20	1	161.50	1	163.50	164.50	0	2,330	0.00%
2018/12/18	1	165.00	0	0.00	164.00	1	2,319	0.04%
2018/12/14	1	168.50	3	171.00	168.50	-2	2,319	-0.09%
2018/12/13	1	170.00	0	0.00	170.00	1	2,337	0.04%
2018/12/11	0	0.00	1	171.00	171.00	-1	2,346	-0.04%
2018/12/10	1	168.50	0	0.00	168.50	1	2,365	0.04%
2018/12/06	0	0.00	1	171.50	172.50	-1	2,380	-0.04%
2018/12/04	1	174.50	0	0.00	174.50	1	2,349	0.04%
2018/12/03	10	176.65	0	0.00	176.00	10	2,388	0.42%
2018/11/30	0	0.00	1	178.50	180.00	-1	2,373	-0.04%
2018/11/29	7	177.36	3	175.50	177.00	4	2,394	0.17%
2018/11/28	7	180.64	3	181.00	179.50	4	2,407	0.17%
2018/11/26	0	0.00	1.1	182.94	183.50	-1.1	2,411	-0.04%
2018/11/23	1	178.00	0	0.00	178.00	1	2,420	0.04%
2018/11/22	0	0.00	1	182.50	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	2	178.50	182.50	-2	2,459	-0.08%
2018/11/20	0	0.00	1	176.50	174.50	-1	2,452	-0.04%
2018/11/19	2	171.75	0	0.00	172.00	2	2,460	0.08%
2018/11/16	0	0.00	1	175.00	174.50	-1	2,485	-0.04%
2018/11/15	1	170.00	2	172.50	174.50	-1	2,512	-0.04%
2018/11/14	1	172.50	17	172.47	172.50	-16	2,532	-0.63%
2018/11/12	0	0.00	2	166.75	166.50	-2	2,615	-0.08%
2018/11/09	1	164.00	2	166.00	164.00	-1	2,661	-0.04%
2018/11/08	1	163.50	2	166.50	163.50	-1	2,682	-0.04%
2018/11/07	0	0.00	2	163.25	164.50	-2	2,700	-0.07%
2018/11/06	0	0.00	6	162.08	160.00	-6	2,772	-0.22%
2018/11/05	6	158.17	0	0.00	158.00	6	2,797	0.21%
2018/11/02	5	163.50	0	0.00	162.50	5	2,768	0.18%
2018/11/01	1	165.00	1	166.00	166.00	0	2,764	0.00%
2018/10/31	1	164.00	1	166.00	166.00	0	2,734	0.00%
2018/10/30	1	164.50	1	166.50	166.50	0	2,682	0.00%
2018/10/29	0	0.00	1	167.00	166.00	-1	2,636	-0.04%
2018/10/25	1	165.00	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	1	165.00	170.00	-1	2,516	-0.04%
2018/10/23	1	158.00	3	159.50	157.50	-2	2,386	-0.08%
2018/10/19	1	165.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	5	168.60	6	168.83	170.00	-1	2,214	-0.05%
2018/10/17	3	167.00	0	0.00	163.00	3	2,139	0.14%
2018/10/16	0	0.00	1	159.00	163.00	-1	2,090	-0.05%
2018/10/15	1	152.50	0	0.00	154.00	1	2,012	0.05%
2018/10/09	3	162.17	8	163.63	160.00	-5	1,905	-0.26%
2018/09/19	0	0.00	2	154.50	155.50	-2	1,662	-0.12%
2018/09/13	1	151.50	0	0.00	152.00	1	1,599	0.06%
2018/09/10	0	0.00	0	151.00	150.50	0	1,551	0.00%
2018/08/31	0	0.00	1	158.00	159.00	-1	1,376	-0.07%
2018/08/30	2	154.00	0	0.00	155.00	2	1,356	0.15%
2018/08/29	0	0.00	1	159.00	158.00	-1	1,344	-0.07%
2018/08/28	2	154.00	6	153.50	155.00	-4	1,319	-0.30%
2018/08/27	5	155.60	1	159.50	155.50	4	1,291	0.31%
2018/08/24	0	0.00	1	158.50	158.00	-1	1,239	-0.08%
2018/08/22	1	161.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	1	159.50	3	156.50	160.00	-2	1,121	-0.18%
2018/08/20	1.8	154.79	2	158.00	155.00	-0.2	1,073	-0.02%
2018/08/16	1	149.00	1	152.00	148.00	0	910	0.00%
2018/08/13	0	0.00	1	147.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	3	143.17	144.50	-3	674	-0.44%
2018/08/08	0	0.00	3	142.33	140.50	-3	635	-0.47%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/26	0	0.00	5	138.00	135.50	-5	640	-0.78%
2018/07/25	0	0.00	2	135.50	136.00	-2	659	-0.30%
2018/07/13	0	0.00	1	131.50	131.50	-1	750	-0.13%
2018/07/12	1	136.50	0	0.00	137.50	1	751	0.13%
2018/07/10	3	138.00	0	0.00	138.50	3	745	0.40%
2018/07/05	0	0.00	4	137.50	137.00	-4	770	-0.52%
2018/07/03	0	0.00	2	138.00	137.00	-2	790	-0.25%
2018/07/02	0	0.00	5	137.90	138.00	-5	789	-0.63%
2018/06/28	0	0.00	2	135.75	134.50	-2	772	-0.26%
2018/06/27	0	0.00	1	135.00	133.50	-1	770	-0.13%
2018/06/21	3	133.00	0	0.00	133.00	3	777	0.39%
2018/06/07	6	135.75	3	135.50	135.50	3	837	0.36%
2018/06/01	0	0.00	2	136.75	136.50	-2	826	-0.24%
2018/05/31	1	135.00	1	135.50	135.50	0	830	0.00%
2018/05/30	2	135.00	0	0.00	136.50	2	850	0.24%
2018/05/28	0	135.50	0	0.00	136.50	0	874	0.00%
2018/05/18	1	136.50	0	0.00	136.50	1	904	0.11%
2018/05/17	0	0.00	3	137.50	138.50	-3	907	-0.33%
2018/05/16	2	135.00	0	0.00	133.50	2	900	0.22%
2018/05/15	2	136.50	1	138.00	136.00	1	898	0.11%
2018/05/09	3	138.50	0	0.00	139.00	3	932	0.32%
2018/05/08	0	0.00	2	140.25	140.00	-2	930	-0.21%
2018/05/07	2	138.00	0	0.00	138.50	2	929	0.22%
2018/05/04	2	141.00	0	0.00	140.50	2	925	0.22%
2018/05/02	1	145.00	2	145.00	143.00	-1	938	-0.11%
2018/04/30	0	0.00	1	142.50	143.00	-1	926	-0.11%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/20	1	143.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	2	146.25	144.00	-2	1,013	-0.20%
2018/04/18	0	0.00	0	139.00	139.00	0	958	-0.01%
2018/04/17	5	138.00	0	0.00	139.50	5	951	0.53%
2018/04/16	0	0.00	2	140.00	140.50	-2	949	-0.21%
2018/04/13	0	0.00	9	140.56	140.50	-9	955	-0.94%
2018/03/31	1	138.00	1	137.50	137.50	0	898	0.00%
2018/03/27	1	138.50	0	0.00	138.50	1	878	0.11%
2018/03/26	0	0.00	1	137.50	136.50	-1	864	-0.12%
2018/03/23	1	137.00	0	0.00	136.00	1	853	0.12%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/08	1	132.00	0	0.00	131.50	1	792	0.13%
2018/03/06	0	0.00	0	135.50	135.00	0	804	0.00%
2018/03/05	5	136.00	0	0.00	133.50	5	812	0.62%
2018/03/02	0	0.00	10	140.00	138.00	-10	798	-1.25%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/09	1	125.00	1	128.50	128.50	0	775	0.00%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/05	1	123.00	0	0.00	127.50	1	800	0.12%
2018/01/30	1	135.00	0	0.00	134.50	1	766	0.13%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/22	0	0.00	58	141.30	139.00	-58	765	-7.58%
2018/01/18	58	140.00	0	0.00	140.00	58	708	8.19%
2018/01/17	0	0.00	5	128.00	127.50	-5	605	-0.83%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/04	0	0.00	4.2	129.14	129.50	-4.2	730	-0.57%