中化 (1701)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
606張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	22.45	0	0.00	22.35	5	651	0.77%
2024/06/07	0	0.00	0.2	22.35	22.35	-0.2	656	-0.03%
2024/06/03	0	0.00	1	22.05	22.05	-1	666	-0.15%
2024/05/23	1	21.90	0	0.00	22.00	1	676	0.15%
2024/05/21	3	22.48	0	0.00	22.35	3	674	0.45%
2024/05/15	0	0.00	1	22.25	22.25	-1	681	-0.15%
2024/05/09	8	22.08	0	0.00	22.00	8	663	1.21%
2024/05/08	5	22.05	5	22.10	22.05	0	658	0.00%
2024/05/07	5	22.05	0	0.00	22.00	5	657	0.76%
2024/05/06	5	22.00	0	0.00	22.10	5	655	0.76%
2024/04/26	1	21.90	0	0.00	21.85	1	635	0.16%
2024/04/25	1	22.15	0	0.00	22.10	1	631	0.16%
2024/04/18	0	0.00	0	21.65	21.70	0	617	0.00%
2024/04/17	0	0.00	5	21.80	21.75	-5	615	-0.81%
2024/04/16	0.2	21.77	0	0.00	21.45	0.2	608	0.02%
2024/04/15	0.1	22.35	0	0.00	22.15	0.1	589	0.01%
2024/04/12	0	22.80	2	22.60	22.65	-2	567	-0.35%
2024/04/10	2	23.10	0	0.00	23.05	2	563	0.35%
2024/04/09	0	0.00	4	22.95	22.95	-4	568	-0.70%
2024/03/27	0	22.65	0	0.00	22.75	0	584	0.00%
2024/03/25	10	22.70	0	0.00	22.60	10	612	1.63%
2024/03/21	1	22.60	0	0.00	22.60	1	636	0.16%
2024/03/18	0	22.80	0	0.00	22.65	0	639	0.00%
2024/03/14	0	23.03	0	0.00	22.80	0	665	0.00%
2024/03/13	1	22.80	0	0.00	22.85	1	676	0.15%
2024/03/12	1	23.30	0	0.00	23.30	1	688	0.15%
2024/03/11	3	23.35	0	0.00	23.35	3	709	0.42%
2024/03/07	0	0.00	2	23.50	23.50	-2	886	-0.23%
2024/03/06	0	23.70	0	0.00	23.60	0	1,026	0.00%
2024/03/05	1	23.70	0	0.00	23.60	1	1,060	0.09%
2024/02/20	1	24.25	0	0.00	24.40	1	1,652	0.06%
2024/02/19	2	24.30	0	0.00	24.35	2	1,646	0.12%
2024/02/16	0	23.68	0	0.00	23.95	0	1,634	0.00%
2024/01/22	2	23.25	0	0.00	23.20	2	1,625	0.12%
2024/01/15	1	24.00	0	0.00	24.00	1	1,603	0.06%
2024/01/03	2	24.65	0	0.00	24.50	2	1,587	0.13%
2023/12/27	10	24.30	0	0.00	24.30	10	1,578	0.63%
2023/12/26	1	24.35	1	24.45	24.45	0	1,571	0.00%
2023/12/21	2	24.95	2	24.75	24.80	0	1,536	0.00%
2023/12/08	3	25.00	0	0.00	24.95	3	1,406	0.21%
2023/12/05	0	0.00	20	25.34	25.50	-20	1,337	-1.50%
2023/12/04	7	26.04	41.1	25.91	26.00	-34.1	1,280	-2.66%
2023/12/01	13.1	25.73	2	25.55	25.70	11.1	1,148	0.97%
2023/11/30	1	24.60	13	24.68	24.70	-12	1,003	-1.20%
2023/11/29	13	24.96	0	0.00	24.90	13	968	1.34%
2023/11/28	8	24.56	7	24.86	24.75	1	900	0.11%
2023/11/27	26	25.93	5	25.91	25.95	21	646	3.25%
2023/11/22	0	0.00	1	23.55	23.50	-1	368	-0.27%
2023/11/20	2	23.25	0	0.00	23.15	2	360	0.56%
2023/11/14	0	0.00	2	22.85	22.65	-2	371	-0.54%
2023/11/13	1	22.95	2	22.95	22.95	-1	370	-0.27%
2023/11/02	4	23.15	0	0.00	23.15	4	425	0.94%
2023/10/30	0	0.00	4	23.10	23.15	-4	450	-0.89%
2023/10/27	6	22.93	2	23.00	23.00	4	449	0.89%
2023/10/26	0	0.00	4	22.60	22.60	-4	454	-0.88%
2023/10/24	4	22.45	0	0.00	22.70	4	466	0.86%
2023/10/18	10	22.80	0	0.00	23.00	10	521	1.92%
2023/09/13	2	23.25	0	0.00	23.45	2	932	0.21%
2023/07/31	2	24.45	0	0.00	24.20	2	1,443	0.14%
2023/07/27	1	24.55	0	0.00	24.50	1	1,585	0.06%
2023/07/25	0	0.00	1	24.55	24.45	-1	1,848	-0.05%
2023/07/17	1	25.20	2	25.15	25.20	-1	1,921	-0.05%
2023/07/14	2	24.95	0	0.00	24.95	2	1,965	0.10%
2023/07/13	1	24.70	0	0.00	24.55	1	1,992	0.05%
2023/07/06	2	25.80	4	25.78	25.70	-2	2,099	-0.10%
2023/07/05	2	26.25	0	0.00	26.10	2	2,087	0.10%
2023/07/03	0	0.00	2	26.20	26.40	-2	2,106	-0.09%
2023/06/30	2	26.48	0	0.00	26.25	2	2,094	0.10%
2023/06/29	0	0.00	15	26.40	26.45	-15	2,071	-0.72%
2023/06/27	6	25.98	0	0.00	25.80	6	2,072	0.29%
2023/06/26	1	25.70	0	0.00	25.65	1	2,067	0.05%
2023/06/20	0	0.00	4	25.83	25.75	-4	2,087	-0.19%
2023/06/19	2	25.95	0	0.00	26.00	2	2,105	0.09%
2023/06/16	2	26.10	0	0.00	25.95	2	2,127	0.09%
2023/06/14	3	25.85	0	0.00	25.90	3	2,131	0.14%
2023/06/12	2	25.93	10	25.93	25.95	-8	2,172	-0.37%
2023/06/09	2	26.20	0	0.00	26.20	2	2,200	0.09%
2023/06/08	0	0.00	2	26.05	26.05	-2	2,227	-0.09%
2023/06/07	2	26.25	0	0.00	26.35	2	2,291	0.09%
2023/06/06	17	26.20	1	26.25	26.15	16	2,354	0.68%
2023/06/05	3	26.12	1	26.15	26.10	2	2,598	0.08%
2023/06/02	0	0.00	1	25.95	25.90	-1	2,661	-0.04%
2023/05/31	0	0.00	0.1	26.00	25.85	-0.1	2,861	0.00%
2023/05/30	0	0.00	0.1	25.90	25.70	-0.1	2,929	0.00%
2023/05/29	0	0.00	0.1	25.95	25.95	-0.1	3,016	0.00%
2023/05/24	2	26.30	2	26.40	26.55	0	3,288	0.00%
2023/05/23	2	26.40	10	26.18	26.45	-8	3,344	-0.24%
2023/05/19	0	0.00	1	25.90	25.95	-1	3,457	-0.03%
2023/05/18	1	26.15	0	0.00	26.15	1	3,502	0.03%
2023/05/17	2	26.15	0	0.00	26.15	2	3,614	0.06%
2023/05/12	0	0.00	4	25.88	25.65	-4	4,404	-0.09%
2023/05/11	0	0.00	4	25.88	25.75	-4	4,557	-0.09%
2023/05/10	4	27.20	0	0.00	27.10	4	4,580	0.09%
2023/05/09	2	26.90	4	27.13	26.85	-2	4,790	-0.04%
2023/05/08	2	27.35	1	27.35	27.30	1	4,913	0.02%
2023/05/05	18	27.35	2	27.20	27.35	16	5,026	0.32%
2023/05/04	1	27.75	0	0.00	27.70	1	5,079	0.02%
2023/05/03	3	27.22	2	27.40	27.10	1	5,214	0.02%
2023/05/02	4	27.55	2	27.15	27.10	2	5,327	0.04%
2023/04/28	0	0.00	2	27.20	27.35	-2	5,313	-0.04%
2023/04/27	0	0.00	2	26.15	26.20	-2	5,247	-0.04%
2023/04/25	4	26.65	0	0.00	25.80	4	5,463	0.07%
2023/04/17	0	0.00	2	26.90	26.85	-2	6,585	-0.03%
2023/04/13	0	0.00	2	26.70	26.60	-2	7,239	-0.03%
2023/04/12	0	0.00	0.1	26.45	26.30	-0.1	7,317	0.00%
2023/04/11	1	26.20	0.1	26.20	26.15	0.9	7,436	0.01%
2023/04/07	2	26.30	0	0.00	26.30	2	7,778	0.03%
2023/04/06	0	0.00	0.1	26.30	26.40	-0.1	8,033	0.00%
2023/03/31	0	0.00	0.1	26.05	26.00	-0.1	8,253	0.00%
2023/03/29	0	0.00	2	26.60	26.15	-2	8,481	-0.02%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/23	3	26.00	0	0.00	26.00	3	10,950	0.03%
2023/03/22	0	26.35	13	26.23	26.15	-13	12,575	-0.10%
2023/03/21	0	0.00	0.2	26.35	26.25	-0.2	12,894	0.00%
2023/03/20	7	25.64	2	25.90	25.95	5	13,116	0.04%
2023/03/17	4	25.70	0	0.00	25.65	4	13,193	0.03%
2023/03/16	2	25.35	0	0.00	25.25	2	13,176	0.02%
2023/03/14	0	0.00	0.2	25.70	25.70	-0.2	13,122	0.00%
2023/03/13	1	25.80	3	25.70	25.70	-2	13,082	-0.02%
2023/03/10	12	25.85	0	0.00	25.55	12	13,041	0.09%
2023/03/09	5.2	26.10	0	0.00	26.20	5.2	12,964	0.04%
2023/03/08	15	26.51	11.2	26.53	26.25	3.9	12,893	0.03%
2023/03/07	1	27.90	5	27.90	27.80	-4	12,635	-0.03%
2023/03/06	1	28.30	7	28.12	28.10	-6	12,557	-0.05%
2023/03/03	4	28.14	5	28.09	28.20	-1	12,465	-0.01%
2023/03/02	1	27.80	2	27.93	27.90	-1	12,336	-0.01%
2023/03/01	6	27.85	0	0.00	27.60	6	12,264	0.05%
2023/02/24	2	27.80	0	0.00	27.50	2	12,165	0.02%
2023/02/23	2	28.13	4	27.96	28.25	-2	12,043	-0.02%
2023/02/22	0	0.00	1	27.75	27.70	-1	11,915	-0.01%
2023/02/21	11	27.76	1	28.10	27.70	10	11,851	0.08%
2023/02/20	2	27.75	5	27.88	27.90	-3	11,786	-0.03%
2023/02/17	0	27.50	0	0.00	27.50	0	11,688	0.00%
2023/02/16	1	27.40	2	27.25	27.40	-1	11,648	-0.01%
2023/02/15	8	27.54	1.5	27.52	27.40	6.5	11,590	0.06%
2023/02/14	1.5	27.87	1	28.05	28.00	0.5	11,467	0.00%
2023/02/13	50	28.33	63	28.02	28.15	-13	11,261	-0.12%
2023/02/10	28	27.84	18	27.64	27.45	10	10,855	0.09%
2023/02/09	0	0.00	10	27.68	27.25	-10	10,644	-0.09%
2023/02/08	1	26.95	2	27.28	27.05	-1	10,461	-0.01%
2023/02/07	22	26.91	0	0.00	26.90	22	10,346	0.21%
2023/02/06	4	27.44	31	27.43	27.35	-27	10,108	-0.27%
2023/02/03	5	27.17	0	0.00	27.05	5	9,956	0.05%
2023/02/02	13	27.05	5	27.29	27.40	8	9,801	0.08%
2023/02/01	19	27.09	9	26.65	26.70	10	9,663	0.10%
2023/01/31	12	26.90	5	26.50	26.80	7	9,423	0.07%
2023/01/30	1	26.95	0	0.00	26.60	1	9,258	0.01%
2023/01/16	2	27.38	2	27.15	27.55	0	9,067	0.00%
2023/01/13	0	0.00	3	27.30	27.10	-3	8,949	-0.03%
2023/01/12	3	27.38	2	27.33	27.10	1	8,871	0.01%
2023/01/11	16	27.90	19	28.06	27.50	-3	8,747	-0.03%
2023/01/10	15	28.18	21.1	28.82	27.75	-6.1	8,538	-0.07%
2023/01/09	12	29.44	0	0.00	29.30	12	8,236	0.15%
2023/01/06	51	30.62	55	29.77	29.70	-4	8,048	-0.05%
2023/01/05	30	31.70	33	30.60	30.55	-3	7,710	-0.04%
2023/01/04	21.1	31.41	22	31.27	31.60	-1	7,501	-0.01%
2023/01/03	18	31.55	20	31.78	31.45	-2	7,126	-0.03%
2022/12/30	4	33.38	25	33.24	33.25	-21	6,740	-0.31%
2022/12/29	2	32.15	9	32.66	33.80	-7	6,610	-0.11%
2022/12/28	17	33.12	37	32.74	32.10	-20	6,457	-0.31%
2022/12/27	40	33.90	5	34.00	34.15	35	6,327	0.55%
2022/12/26	12	35.88	25	36.26	36.85	-13	6,088	-0.21%
2022/12/23	30	33.46	14	31.98	33.50	16	5,818	0.27%
2022/12/22	7	30.83	0	0.00	30.90	7	5,579	0.13%
2022/12/21	3	29.42	1	29.25	30.70	2	5,465	0.04%
2022/12/20	5	29.03	1.1	29.55	28.55	4	5,331	0.07%
2022/12/19	13	31.13	2.1	31.57	30.85	10.9	5,126	0.21%
2022/12/16	542.3	30.98	614	31.18	31.10	-71.7	4,881	-1.47%	大買/大賣/
2022/12/15	70	28.89	7	28.90	29.05	63	3,306	1.91%
2022/12/14	41	28.83	37	28.69	29.15	4	2,759	0.14%
2022/12/13	10	27.30	1	27.80	27.80	9	1,112	0.81%
2022/12/12	2	24.68	10	24.48	25.30	-8	767	-1.04%
2022/12/09	0	0.00	23	22.54	23.00	-23	519	-4.43%
2022/12/01	0	0.00	5	21.10	21.05	-5	436	-1.15%
2022/11/10	0	0.00	1	20.60	20.60	-1	620	-0.16%
2022/11/01	5	20.20	1	20.25	20.25	4	644	0.62%
2022/10/27	0	0.00	2	20.35	20.40	-2	660	-0.30%
2022/10/26	5	20.15	0	0.00	20.15	5	666	0.75%
2022/10/20	8	20.14	0	0.00	19.95	8	666	1.20%
2022/10/13	5	20.50	0	0.00	20.60	5	653	0.76%
2022/10/03	0	0.00	2	21.35	21.20	-2	676	-0.30%
2022/09/30	2	21.25	2	21.10	21.40	0	678	0.00%
2022/09/29	7	21.54	5	21.80	21.55	2	682	0.29%
2022/09/28	3	21.20	0	0.00	20.90	3	674	0.45%
2022/09/06	3	22.25	0	0.00	22.35	3	736	0.41%
2022/09/05	0	0.00	2	22.90	22.80	-2	741	-0.27%
2022/09/01	0	0.00	10	22.70	22.60	-10	744	-1.34%
2022/08/31	2	22.95	6	22.95	22.90	-4	730	-0.55%
2022/08/29	0	0.00	22	22.05	22.05	-22	678	-3.24%
2022/08/26	5	22.45	24	22.58	22.45	-19	671	-2.83%
2022/08/25	0	0.00	10	22.40	22.45	-10	675	-1.48%
2022/08/24	0	0.00	10	22.40	22.45	-10	671	-1.49%
2022/08/22	0	0.00	10	22.10	22.00	-10	656	-1.52%
2022/08/03	10	20.80	0	0.00	20.70	10	848	1.18%
2022/07/18	0	22.45	0	0.00	21.55	0	3,283	0.00%
2022/07/15	3	21.30	0	0.00	21.55	3	3,757	0.08%
2022/07/12	21	21.40	0	0.00	21.35	21	4,492	0.47%
2022/07/08	3	21.70	2	21.65	21.60	1	4,509	0.02%
2022/07/07	2	21.75	0	0.00	21.75	2	4,503	0.04%
2022/07/06	0	0.00	2	21.90	21.75	-2	4,500	-0.04%
2022/07/05	2	21.93	15	22.00	22.10	-13	4,497	-0.29%
2022/07/04	5	21.45	1	21.55	21.40	4	4,491	0.09%
2022/07/01	7	21.44	2	21.90	21.40	5	4,488	0.11%
2022/06/30	2	22.45	0	0.00	22.10	2	4,475	0.04%
2022/06/29	0	0.00	2	22.25	22.30	-2	4,461	-0.04%
2022/06/27	2	22.50	0	0.00	22.10	2	4,442	0.05%
2022/06/23	5	21.75	0	0.00	21.70	5	4,419	0.11%
2022/06/22	5	21.70	0	0.00	21.40	5	4,410	0.11%
2022/06/21	5	21.45	0	0.00	21.90	5	4,403	0.11%
2022/06/20	8	21.61	0	0.00	21.15	8	4,392	0.18%
2022/06/17	2	21.70	0.1	21.67	21.70	1.9	4,378	0.04%
2022/06/15	0	0.00	3	21.65	21.95	-3	4,361	-0.07%
2022/06/09	13	22.42	0	0.00	22.45	13	4,307	0.30%
2022/06/02	2	22.25	1	22.35	22.25	1	4,297	0.02%
2022/05/30	0	22.75	0	0.00	22.75	0	4,271	0.00%
2022/05/27	0	0.00	2	22.70	22.60	-2	4,263	-0.05%
2022/05/26	0	0.00	1	22.60	22.60	-1	4,253	-0.02%
2022/05/25	2	22.75	0	0.00	22.70	2	4,243	0.05%
2022/05/23	6	22.75	0	0.00	22.75	6	4,225	0.14%
2022/05/19	3	23.00	3	23.30	22.85	0	4,201	0.00%
2022/05/16	2	22.50	1	22.65	22.70	1	4,142	0.02%
2022/05/12	0	0.00	2	22.95	22.35	-2	4,101	-0.05%
2022/05/11	7	23.41	4	23.78	23.05	3	4,060	0.07%
2022/05/10	0	0.00	4	22.70	23.05	-4	3,991	-0.10%
2022/05/09	3	22.80	8	23.18	22.80	-5	3,958	-0.13%
2022/05/06	4	24.05	4	23.73	23.40	0	3,917	0.00%
2022/05/05	2	23.90	1	23.85	23.80	1	3,870	0.03%
2022/05/04	2	23.50	0	0.00	23.45	2	3,833	0.05%
2022/05/03	4	24.45	0	0.00	23.95	4	3,774	0.11%
2022/04/29	2	24.48	0	0.00	24.30	2	3,730	0.05%
2022/04/28	6	24.92	2	24.70	24.75	4	3,666	0.11%
2022/04/27	3	25.30	9	25.27	25.10	-6	3,555	-0.17%
2022/04/26	13.1	24.76	12	25.54	24.30	1.1	3,326	0.03%
2022/04/25	59	26.48	65	27.76	26.40	-6	3,099	-0.19%
2022/04/22	34	28.43	17	28.26	28.15	17	2,657	0.64%
2022/04/21	3	26.58	18	26.32	27.75	-15	1,496	-1.00%
2022/04/20	5	25.08	2	24.50	25.25	3	1,012	0.30%
2022/04/19	2	23.93	3	24.20	24.45	-1	800	-0.12%
2022/04/18	3	24.22	30	24.44	25.00	-27	598	-4.51%
2022/04/07	3	22.20	0	0.00	22.25	3	249	1.20%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/15	0	22.35	0	0.00	21.80	0	255	0.00%
2022/03/14	10	21.75	0	0.00	21.90	10	258	3.87%
2022/02/10	0	0.00	5	22.50	22.60	-5	284	-1.76%
2022/01/26	0	0.00	3	21.88	21.75	-3	285	-1.05%
2022/01/24	0	22.20	0	0.00	22.10	0	279	0.00%
2022/01/11	10	22.60	0	0.00	22.60	10	281	3.56%
2022/01/10	1	22.80	0	0.00	22.75	1	278	0.36%
2022/01/05	0	0.00	3	22.50	22.50	-3	299	-1.00%
2021/12/30	1	22.60	0	0.00	22.65	1	299	0.33%
2021/12/08	1	22.90	0	0.00	22.90	1	329	0.30%
2021/11/19	3	22.50	0	0.00	22.40	3	421	0.71%
2021/11/10	0	0.00	1	22.30	22.35	-1	464	-0.22%
2021/10/22	3	22.30	0	0.00	22.20	3	585	0.51%
2021/10/21	0	0.00	3	22.80	22.80	-3	602	-0.50%
2021/10/20	2	21.90	0	0.00	21.95	2	612	0.33%
2021/10/19	2	21.90	0	0.00	22.00	2	627	0.32%
2021/10/12	1	22.05	0	0.00	22.10	1	739	0.14%
2021/10/08	3	22.30	0	0.00	22.20	3	748	0.40%
2021/10/06	3	22.10	0	0.00	22.05	3	803	0.37%
2021/10/04	1	22.30	0	0.00	22.15	1	889	0.11%
2021/09/29	0	0.00	1	22.85	22.65	-1	937	-0.11%
2021/09/23	0	0.00	1	23.30	23.15	-1	1,082	-0.09%
2021/09/17	0	0.00	1	23.30	23.55	-1	1,099	-0.09%
2021/09/14	1	23.40	0	0.00	23.40	1	1,132	0.09%
2021/09/03	0	0.00	10	23.25	23.20	-10	1,300	-0.77%
2021/08/31	0	0.00	8	23.49	23.25	-8	1,378	-0.58%
2021/08/30	1	22.65	0	0.00	22.70	1	1,333	0.08%
2021/08/26	3	22.70	0	0.00	22.70	3	1,355	0.22%
2021/08/20	1	22.15	1	22.10	22.20	0	1,395	0.00%
2021/08/19	10	22.25	10	22.22	22.15	0	1,405	0.00%
2021/08/11	3	22.75	2	22.90	22.75	1	1,498	0.07%
2021/08/05	0	0.00	2	23.95	23.90	-2	1,859	-0.11%
2021/08/04	0	0.00	14	24.05	24.00	-14	2,055	-0.68%
2021/08/02	4	23.55	0	0.00	23.90	4	2,096	0.19%
2021/07/28	1	23.40	6	23.05	23.10	-5	2,134	-0.23%
2021/07/26	1	24.00	0	0.00	23.85	1	2,249	0.04%
2021/07/20	0	0.00	5	25.40	25.30	-5	2,556	-0.20%
2021/07/14	0	0.00	21	24.79	24.65	-21	2,615	-0.80%
2021/07/13	0	0.00	2.1	25.20	25.00	-2.1	2,671	-0.08%
2021/07/12	0	0.00	1	25.35	25.50	-1	2,650	-0.04%
2021/07/09	0	0.00	10	25.03	25.10	-10	2,597	-0.39%
2021/07/08	4	25.10	0	0.00	25.00	4	2,618	0.15%
2021/07/07	0	0.00	6	24.91	24.80	-6	2,631	-0.23%
2021/07/06	2	24.68	6	24.60	24.65	-4	2,633	-0.15%
2021/07/05	1	24.80	38	25.01	24.80	-37	2,642	-1.40%
2021/07/02	15	24.79	10	24.95	24.80	5	2,607	0.19%
2021/07/01	0	0.00	11	24.53	24.55	-11	2,560	-0.43%
2021/06/30	4	24.45	15	24.50	24.40	-11	2,542	-0.43%
2021/06/29	13	24.26	0	0.00	24.15	13	2,524	0.52%
2021/06/28	0	0.00	2	24.25	24.30	-2	2,533	-0.08%
2021/06/25	10	24.35	0	0.00	24.25	10	2,532	0.39%
2021/06/24	1	24.35	5	24.30	24.35	-4	2,529	-0.16%
2021/06/23	7	24.19	0	0.00	24.20	7	2,526	0.28%
2021/06/21	1	24.35	0	0.00	24.25	1	2,554	0.04%
2021/06/18	3	24.58	5	24.61	24.60	-2	2,532	-0.08%
2021/06/17	0	0.00	10	24.00	24.10	-10	2,469	-0.40%
2021/06/16	0	0.00	1	24.10	23.90	-1	2,467	-0.04%
2021/06/15	0	0.00	20	24.08	24.05	-20	2,458	-0.81%
2021/06/11	6	24.20	0	0.00	24.00	6	2,443	0.25%
2021/06/10	0	0.00	2	23.85	23.95	-2	2,420	-0.08%
2021/06/09	0	0.00	1	24.10	23.55	-1	2,404	-0.04%
2021/06/08	3	23.90	1	23.65	23.90	2	2,389	0.08%
2021/06/07	1	23.45	6	23.45	23.50	-5	2,345	-0.21%
2021/06/04	1	23.30	0	0.00	23.25	1	2,325	0.04%
2021/06/03	15	23.33	0	0.00	23.30	15	2,327	0.64%
2021/06/01	0	0.00	1	23.10	23.30	-1	2,323	-0.04%
2021/05/25	1	22.90	8	23.00	22.95	-7	2,290	-0.31%
2021/05/24	0	0.00	2	23.45	23.05	-2	2,275	-0.09%
2021/05/20	0	23.30	1	23.35	23.05	-1	2,261	-0.04%
2021/05/19	3	22.80	0	0.00	23.25	3	2,237	0.13%
2021/05/18	6	22.65	1	23.15	23.10	5	2,201	0.23%
2021/05/17	19	23.34	31	23.28	23.10	-12	2,150	-0.56%
2021/05/14	0	0.00	14	22.90	22.95	-14	2,024	-0.69%
2021/05/13	18	23.99	6	23.65	23.20	12	1,973	0.61%
2021/05/12	12	24.13	16	24.18	23.80	-4	1,810	-0.22%
2021/05/11	0	0.00	2	23.95	23.80	-2	1,616	-0.12%
2021/05/07	2	24.00	0	0.00	24.25	2	1,577	0.13%
2021/05/06	10	24.10	0	0.00	23.90	10	1,569	0.64%
2021/05/04	10	24.43	4	24.45	23.40	6	1,521	0.39%
2021/04/29	0	0.00	3	24.58	24.30	-3	1,394	-0.22%
2021/04/28	4	24.48	3	24.65	24.60	1	1,369	0.07%
2021/04/27	13	24.90	5	25.04	24.95	8	1,319	0.61%
2021/04/26	7	24.39	0.7	24.35	24.30	6.3	1,083	0.58%
2021/04/23	1	23.80	0	0.00	23.90	1	1,049	0.10%
2021/04/22	0	0.00	5	24.39	24.05	-5	1,047	-0.48%
2021/04/20	5	23.90	20	24.04	24.00	-15	971	-1.54%
2021/04/14	1	23.05	0	0.00	23.05	1	893	0.11%
2021/04/13	2	23.55	0	0.00	23.35	2	878	0.23%
2021/04/12	1	23.35	0	0.00	23.30	1	854	0.12%
2021/04/09	0	0.00	9	23.35	23.35	-9	850	-1.06%
2021/04/01	2	23.30	2	23.08	23.00	0	866	0.00%
2021/03/26	1	23.00	0	0.00	23.00	1	1,147	0.09%
2021/03/25	3	23.10	2	22.90	22.90	1	1,157	0.09%
2021/03/17	1	22.85	0	0.00	22.80	1	1,153	0.09%
2021/03/03	0	0.00	1	22.75	22.80	-1	1,250	-0.08%
2021/02/25	1	22.75	1	22.80	22.80	0	1,290	0.00%
2021/02/24	1	22.80	0	0.00	22.70	1	1,302	0.08%
2021/02/23	1	22.70	0	0.00	22.70	1	1,307	0.08%
2021/02/22	2	22.88	1	22.95	22.80	1	1,307	0.08%
2021/02/19	1	22.35	1	22.55	22.60	0	1,300	0.00%
2021/01/29	5	21.95	5	22.00	21.80	0	1,408	0.00%
2021/01/19	1	22.60	0	0.00	22.60	1	1,525	0.07%
2021/01/14	0	0.00	5	22.90	22.90	-5	1,534	-0.33%
2021/01/13	5	22.85	5	23.05	22.95	0	1,540	0.00%
2021/01/07	0	0.00	10	23.00	23.05	-10	1,516	-0.66%
2021/01/06	3	23.12	0	0.00	23.05	3	1,507	0.20%
2021/01/05	0	0.00	5	23.40	23.40	-5	1,490	-0.34%
2021/01/04	0	0.00	4	23.59	23.60	-4	1,493	-0.27%
2020/12/28	5	23.55	1	23.45	23.40	4	1,514	0.26%
2020/12/23	7	23.89	7	24.01	23.80	0	1,484	0.00%
2020/12/22	1	23.25	0	0.00	23.25	1	1,336	0.07%
2020/12/21	3	22.95	0	0.00	23.00	3	1,328	0.23%
2020/12/16	3	22.92	1	23.00	22.90	2	1,360	0.15%
2020/12/15	0	0.00	2	23.00	22.80	-2	1,391	-0.14%
2020/12/07	1	22.75	0	0.00	22.80	1	1,437	0.07%
2020/11/27	0	0.00	1	23.35	23.40	-1	1,717	-0.06%
2020/11/20	2	23.65	3	23.55	23.55	-1	2,104	-0.05%
2020/11/16	1	23.55	0	0.00	23.60	1	2,199	0.05%
2020/11/13	1	23.45	0	0.00	23.40	1	2,204	0.05%
2020/11/12	1	23.55	0	0.00	23.40	1	2,218	0.05%
2020/11/11	1	23.35	0	0.00	23.55	1	2,264	0.04%
2020/11/10	1	23.70	0	0.00	23.35	1	2,490	0.04%
2020/11/09	1	23.50	1	23.55	23.70	0	2,477	0.00%
2020/11/06	1	23.35	0	0.00	23.35	1	2,458	0.04%
2020/11/03	3	23.53	2	23.33	23.35	1	2,447	0.04%
2020/11/02	0	0.00	1	23.35	23.30	-1	2,403	-0.04%
2020/10/29	2	22.80	0	0.00	22.85	2	2,444	0.08%
2020/10/27	0	0.00	1	23.00	22.85	-1	2,481	-0.04%
2020/10/22	3	22.60	0	0.00	23.65	3	2,554	0.12%
2020/10/14	0	0.00	1	23.25	23.10	-1	2,725	-0.04%
2020/10/13	1	23.05	0	0.00	23.05	1	2,802	0.04%
2020/10/05	0	0.00	5	23.60	23.35	-5	3,121	-0.16%
2020/09/30	0	0.00	2	23.00	22.95	-2	3,352	-0.06%
2020/09/28	20	23.50	0	0.00	23.25	20	3,469	0.58%
2020/09/25	1	22.85	0	0.00	23.00	1	3,537	0.03%
2020/09/24	1	23.10	0	0.00	23.50	1	3,538	0.03%
2020/09/22	3	23.90	0	0.00	23.95	3	3,609	0.08%
2020/09/21	0	0.00	14	24.60	24.55	-14	3,649	-0.38%
2020/09/17	0	0.00	1	24.50	24.45	-1	3,907	-0.03%
2020/09/15	0	0.00	5	24.20	24.25	-5	4,334	-0.12%
2020/09/14	5	24.04	0	0.00	24.10	5	5,018	0.10%
2020/09/10	0	0.00	4	24.50	24.35	-4	5,741	-0.07%
2020/09/09	4	24.93	9	25.18	24.80	-5	5,799	-0.09%
2020/09/08	13	24.83	12	24.63	24.80	1	5,736	0.02%
2020/09/07	6	24.23	1	24.50	24.10	5	5,648	0.09%
2020/09/04	2	23.85	0	0.00	23.90	2	5,608	0.04%
2020/09/02	0	0.00	30	23.79	23.80	-30	5,593	-0.54%
2020/09/01	0	0.00	5	23.90	24.00	-5	5,588	-0.09%
2020/08/31	0	0.00	10	24.35	24.20	-10	5,576	-0.18%
2020/08/28	60	25.19	15	25.41	24.85	45	5,539	0.81%
2020/08/27	0	0.00	1	24.15	24.25	-1	5,271	-0.02%
2020/08/26	0	0.00	5	23.50	23.50	-5	5,228	-0.10%
2020/08/20	8	22.63	0	0.00	22.25	8	5,263	0.15%
2020/08/17	0	0.00	3	23.08	23.25	-3	5,640	-0.05%
2020/08/14	7	23.50	12	23.53	23.50	-5	5,606	-0.09%
2020/08/13	0	0.00	1	22.00	22.00	-1	5,386	-0.02%
2020/08/07	1	22.80	1	23.05	22.85	0	5,590	0.00%
2020/08/06	0	0.00	3	23.08	22.75	-3	5,665	-0.05%
2020/08/05	3	23.08	1	23.30	23.00	2	5,713	0.04%
2020/08/04	2	23.48	4	23.35	23.20	-2	5,750	-0.03%
2020/08/03	1	22.90	0	0.00	22.80	1	5,810	0.02%
2020/07/31	1	22.55	0	0.00	22.30	1	5,890	0.02%
2020/07/29	2	22.25	2	22.00	22.05	0	6,609	0.00%
2020/07/28	1	21.40	4	21.50	21.40	-3	6,783	-0.04%
2020/07/24	2	22.85	0	0.00	22.50	2	6,866	0.03%
2020/07/23	5	23.30	0	0.00	23.35	5	6,849	0.07%
2020/07/22	0	0.00	2	24.50	24.50	-2	6,842	-0.03%
2020/07/21	5	24.40	1	24.45	24.10	4	6,861	0.06%
2020/07/15	2	24.80	10	25.15	24.80	-8	6,881	-0.12%
2020/07/14	10	25.40	0	0.00	25.30	10	7,019	0.14%
2020/07/13	2	25.65	3	25.45	25.20	-1	7,328	-0.01%
2020/07/10	10	25.49	45	25.71	25.60	-35	7,392	-0.47%
2020/07/09	54	25.83	7	26.02	26.75	47	7,300	0.64%
2020/07/08	11	25.30	3	25.43	25.25	8	7,029	0.11%
2020/07/06	4	24.86	13	25.23	25.10	-9	6,971	-0.13%
2020/07/03	6	25.16	2	25.10	24.95	4	6,902	0.06%
2020/07/02	3	25.50	1	25.35	25.30	2	6,877	0.03%
2020/07/01	0	0.00	2	25.15	25.05	-2	6,932	-0.03%
2020/06/30	25	25.27	0	0.00	25.35	25	6,891	0.36%
2020/06/29	4	26.19	8	26.13	26.00	-4	6,848	-0.06%
2020/06/24	7	25.26	1	25.15	24.70	6	6,711	0.09%
2020/06/23	24	26.06	11	26.71	25.95	13	6,668	0.19%
2020/06/22	20	26.94	19	27.15	26.80	1	6,567	0.02%
2020/06/19	36	27.21	82	26.72	26.55	-46	6,290	-0.73%
2020/06/18	100	26.38	23	26.58	26.60	77	5,675	1.36%
2020/06/17	6	23.78	45	23.38	24.20	-39	5,416	-0.72%
2020/06/16	14	22.20	1	21.90	22.00	13	4,970	0.26%
2020/06/15	0	0.00	14	21.78	21.60	-14	4,929	-0.28%
2020/06/12	1	20.40	0	0.00	20.80	1	4,893	0.02%
2020/06/11	1	20.95	2	21.25	20.95	-1	4,906	-0.02%
2020/06/10	2	21.75	0	0.00	21.80	2	4,910	0.04%
2020/06/01	0	0.00	4	21.58	21.60	-4	5,516	-0.07%
2020/05/28	7	21.51	0	0.00	21.35	7	5,534	0.13%
2020/05/27	4	22.00	0	0.00	22.00	4	5,486	0.07%
2020/05/26	12	23.04	0	0.00	22.70	12	5,432	0.22%
2020/05/25	3	22.25	5	23.00	23.05	-2	5,263	-0.04%
2020/05/22	2	22.38	1	21.95	21.85	1	5,082	0.02%
2020/05/21	0	0.00	1	21.75	21.90	-1	5,019	-0.02%
2020/05/20	0	0.00	1	21.90	21.75	-1	5,036	-0.02%
2020/05/19	5	21.88	0	0.00	21.80	5	5,015	0.10%
2020/05/18	0	0.00	1	22.00	22.00	-1	4,958	-0.02%
2020/05/15	1	21.05	1	21.45	21.25	0	4,901	0.00%
2020/05/14	7	21.70	0	0.00	21.45	7	4,885	0.14%
2020/05/13	0	0.00	3	22.05	22.15	-3	4,789	-0.06%
2020/05/12	1	21.35	4	21.53	21.65	-3	4,727	-0.06%
2020/05/11	1	21.35	0	0.00	21.35	1	4,680	0.02%
2020/05/08	6	21.74	14	21.72	21.35	-8	4,637	-0.17%
2020/05/07	2	22.73	3	22.98	22.60	-1	4,543	-0.02%
2020/05/06	20	23.47	23	23.73	22.50	-3	4,457	-0.07%
2020/05/05	17	22.57	10	22.73	22.30	7	4,014	0.17%
2020/05/04	3	21.73	10.2	22.02	22.15	-7.2	3,752	-0.19%
2020/04/30	9	21.56	4	21.84	21.20	5	3,591	0.14%
2020/04/29	0	0.00	1	20.30	20.30	-1	3,522	-0.03%
2020/04/28	1	20.20	1	20.40	20.25	0	3,622	0.00%
2020/04/27	0	0.00	4	20.33	20.30	-4	3,687	-0.11%
2020/04/24	7	19.70	0	0.00	19.90	7	3,685	0.19%
2020/04/23	0.2	20.30	0	0.00	20.30	0.2	3,621	0.00%
2020/04/22	2	20.00	0	0.00	20.15	2	3,594	0.06%
2020/04/21	0	0.00	1	20.10	20.10	-1	3,573	-0.03%
2020/04/20	1	20.85	1	20.60	20.90	0	3,489	0.00%
2020/04/17	5	22.09	9	21.86	21.10	-4	3,422	-0.12%
2020/04/16	18	21.88	12	21.90	21.60	6	3,211	0.19%
2020/04/15	2	20.40	2	20.38	20.20	0	2,806	0.00%
2020/04/14	0	0.00	2	19.98	20.00	-2	2,689	-0.07%
2020/04/13	2	19.75	0	0.00	19.85	2	2,653	0.08%
2020/04/09	1	20.15	9	19.69	19.85	-8	2,616	-0.31%
2020/04/07	0	0.00	1	19.75	19.60	-1	2,548	-0.04%
2020/04/06	4	20.10	1	19.90	19.95	3	2,506	0.12%
2020/04/01	0	0.00	4	18.80	19.00	-4	2,383	-0.17%
2020/03/31	2	18.88	1	18.75	18.80	1	2,367	0.04%
2020/03/30	2	18.93	3	19.13	18.90	-1	2,341	-0.04%
2020/03/27	42	19.23	79	18.86	18.85	-37	2,288	-1.62%
2020/03/26	0	0.00	1	18.70	18.70	-1	2,204	-0.05%
2020/03/24	56	18.43	15	17.90	17.70	41	2,119	1.93%
2020/03/20	1	16.60	0	0.00	16.35	1	1,988	0.05%
2020/03/18	1	17.50	0	0.00	17.05	1	1,920	0.05%
2020/03/17	0	0.00	2	17.30	17.40	-2	1,894	-0.11%
2020/03/16	2	18.43	2	18.45	18.00	0	1,863	0.00%
2020/03/13	1	18.00	7	17.91	18.20	-6	1,816	-0.33%
2020/03/12	3	20.13	6	20.07	19.80	-3	1,732	-0.17%
2020/03/11	1	20.75	1	20.85	20.90	0	1,661	0.00%
2020/03/10	0	0.00	3	20.97	20.60	-3	1,610	-0.19%
2020/03/09	15	22.76	7	22.91	21.70	8	1,532	0.52%
2020/03/06	6	21.46	12	21.94	22.00	-6	1,300	-0.46%
2020/03/04	1	20.75	6	20.87	20.85	-5	1,093	-0.46%
2020/03/02	1	20.10	5	20.00	20.10	-4	1,033	-0.39%
2020/02/25	6	20.40	8	20.43	20.35	-2	1,030	-0.19%
2020/02/24	2	20.70	0	0.00	20.60	2	1,013	0.20%
2020/02/21	6	20.36	0	0.00	20.55	6	982	0.61%
2020/02/17	1	20.20	0	0.00	20.10	1	937	0.11%
2020/02/14	0	0.00	1	20.00	19.95	-1	924	-0.11%
2020/02/10	1	20.75	3	20.92	20.70	-2	851	-0.23%
2020/02/07	2	20.78	0	0.00	20.75	2	818	0.24%
2020/02/06	0	0.00	0.7	20.50	20.45	-0.7	790	-0.08%
2020/02/05	3	20.50	0	0.00	20.70	3	762	0.39%
2020/02/04	1	20.65	0	0.00	20.45	1	741	0.13%
2020/02/03	2	21.38	3	21.43	21.10	-1	700	-0.14%
2020/01/31	21	22.01	0	0.00	21.00	21	623	3.37%
2020/01/30	11	21.75	15	21.75	21.75	-4	499	-0.80%
2020/01/20	0	0.00	2	19.80	19.80	-2	406	-0.49%
2020/01/07	1	19.10	0	0.00	19.15	1	372	0.27%
2019/12/25	0	0.00	5	19.11	19.15	-5	357	-1.40%
2019/11/15	1	19.00	0	0.00	18.95	1	339	0.29%
2019/11/08	0	0.00	2	18.90	18.95	-2	326	-0.61%
2019/10/28	1	18.90	0	0.00	18.95	1	342	0.29%
2019/10/25	1	19.00	0	0.00	18.95	1	343	0.29%
2019/10/24	1	19.05	0	0.00	19.05	1	344	0.29%
2019/10/08	1	18.95	0	0.00	18.80	1	456	0.22%
2019/10/07	1	18.80	0	0.00	18.80	1	472	0.21%
2019/10/01	0	0.00	1	18.95	18.85	-1	571	-0.17%
2019/09/27	1	18.85	0	0.00	18.75	1	575	0.17%
2019/09/26	0	0.00	1	19.05	19.05	-1	593	-0.17%
2019/09/25	3	18.87	0	0.00	18.90	3	644	0.47%
2019/08/22	2	18.55	0	0.00	18.60	2	682	0.29%
2019/07/24	6	19.52	4	19.50	19.55	2	674	0.30%
2019/07/22	0	0.00	13	19.71	19.70	-13	631	-2.06%
2019/07/18	0	0.00	1	19.80	19.60	-1	617	-0.16%
2019/07/17	15	19.55	0	0.00	19.55	15	612	2.45%
2019/07/15	11	19.55	2	19.60	19.45	9	602	1.49%
2019/07/11	3	19.85	2	19.80	19.80	1	575	0.17%
2019/07/10	2	20.30	0	0.00	20.05	2	558	0.36%
2019/07/09	5	20.20	5	20.10	20.25	0	523	0.00%
2019/07/08	6	20.10	5	20.20	20.05	1	503	0.20%
2019/07/05	2	19.80	1	19.80	19.80	1	475	0.21%
2019/07/02	10	19.95	3	20.23	19.95	7	452	1.55%
2019/06/21	2	19.10	0	0.00	19.00	2	397	0.50%
2019/06/18	3	18.97	0	0.00	18.95	3	393	0.76%
2019/05/24	2	18.55	2	18.60	18.65	0	486	0.00%
2019/05/23	2	18.55	0	0.00	18.60	2	487	0.41%
2019/05/17	0	0.00	1	18.50	18.50	-1	514	-0.19%
2019/05/08	0	0.00	1	18.80	18.80	-1	549	-0.18%
2019/04/19	0	0.00	1	18.80	18.90	-1	671	-0.15%
2019/04/18	0	0.00	3	18.75	18.85	-3	689	-0.43%
2019/04/11	5	18.95	0	0.00	18.90	5	840	0.59%
2019/04/10	15	19.03	0	0.00	18.95	15	845	1.77%
2019/04/09	0	0.00	1	19.00	19.05	-1	845	-0.12%
2019/04/02	1	18.90	0	0.00	18.95	1	864	0.12%
2019/03/26	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/25	0	0.00	4	18.90	18.95	-4	884	-0.45%
2019/03/22	0	0.00	6	19.00	19.05	-6	887	-0.68%
2019/03/21	1	19.05	0	0.00	19.05	1	882	0.11%
2019/03/19	2	19.00	0	0.00	19.10	2	885	0.23%
2019/03/12	0	0.00	3	18.85	18.85	-3	931	-0.32%
2019/03/08	4	19.05	0	0.00	19.00	4	966	0.41%
2019/03/05	0	0.00	3	18.95	18.90	-3	931	-0.32%
2019/02/20	3	19.10	0	0.00	19.00	3	923	0.32%
2019/02/15	0	0.00	1	18.95	18.85	-1	938	-0.11%
2019/02/11	0	0.00	1	18.50	18.50	-1	959	-0.10%
2019/01/28	0	0.00	5	18.55	18.55	-5	975	-0.51%
2019/01/22	0	0.00	4	18.50	18.55	-4	1,004	-0.40%
2019/01/18	9	18.71	0	0.00	18.75	9	1,031	0.87%
2019/01/10	0	0.00	2	18.63	18.50	-2	1,104	-0.18%
2019/01/09	15	19.17	2	19.03	18.85	13	1,105	1.18%
2019/01/08	0	0.00	1	18.70	18.85	-1	1,031	-0.10%
2018/12/18	2	18.33	0	0.00	18.25	2	1,232	0.16%
2018/10/29	1	18.40	2	18.35	18.00	-1	1,416	-0.07%
2018/10/26	1	19.00	1	18.40	18.50	0	1,398	0.00%
2018/10/25	1	19.30	1	19.05	18.85	0	1,379	0.00%
2018/10/24	1	19.80	1	20.10	19.75	0	1,354	0.00%
2018/10/23	3	20.60	2	20.70	20.40	1	1,324	0.08%
2018/10/19	1	19.85	1	19.60	19.65	0	1,251	0.00%
2018/10/18	2	20.25	0	0.00	20.20	2	1,235	0.16%
2018/10/17	1	20.80	0	0.00	20.20	1	1,209	0.08%
2018/10/11	0	0.00	2	20.75	20.60	-2	1,133	-0.18%
2018/10/08	0	0.00	1	24.05	22.85	-1	1,077	-0.09%
2018/10/05	10	23.84	14	23.58	23.25	-4	1,043	-0.38%
2018/10/04	0	0.00	1	23.75	23.75	-1	1,000	-0.10%
2018/09/28	0	0.00	10	22.40	22.30	-10	873	-1.15%
2018/09/27	0	0.00	2	22.90	22.80	-2	864	-0.23%
2018/09/26	0	0.00	1	22.95	23.10	-1	856	-0.12%
2018/09/21	0	0.00	1	23.25	23.25	-1	833	-0.12%
2018/09/19	2	22.68	2	22.58	22.50	0	803	0.00%
2018/09/18	3	22.33	3	22.33	22.40	0	787	0.00%
2018/09/17	6	22.43	1	22.20	22.15	5	766	0.65%
2018/09/14	0	0.00	2	22.40	22.60	-2	750	-0.27%
2018/09/13	0	0.00	32	23.68	22.50	-32	729	-4.39%
2018/09/12	8	21.86	2	22.48	22.50	6	610	0.98%
2018/09/04	4	21.68	0	0.00	21.70	4	543	0.74%
2018/08/29	0	0.00	10	21.85	21.95	-10	496	-2.01%
2018/06/20	0	0.00	5	19.95	20.10	-5	771	-0.65%
2018/05/21	0	0.00	5	20.79	20.90	-5	827	-0.60%
2018/05/17	0	0.00	1	20.55	20.60	-1	824	-0.12%
2018/05/14	0	0.00	1	21.00	21.10	-1	813	-0.12%
2018/05/02	5	21.10	0	0.00	21.20	5	719	0.69%
2018/04/26	0	0.00	1	20.10	19.85	-1	654	-0.15%
2018/04/18	0	0.00	2	19.90	19.85	-2	645	-0.31%
2018/04/12	1	20.15	0	0.00	20.20	1	645	0.16%
2018/04/10	1	19.85	0	0.00	19.85	1	615	0.16%
2018/04/02	1	19.55	1	19.65	19.65	0	566	0.00%
2018/03/27	1	19.75	0	0.00	19.70	1	551	0.18%
2018/03/26	0	0.00	2	19.75	19.70	-2	545	-0.37%
2018/03/19	0	0.00	10	19.40	19.35	-10	520	-1.92%
2018/03/16	2	19.30	0	0.00	19.30	2	514	0.39%
2018/03/09	0	0.00	52	19.11	19.35	-52	478	-10.88%
2018/03/08	2	19.35	0	0.00	19.15	2	465	0.43%
2018/03/07	0	0.00	30	18.90	19.10	-30	449	-6.67%
2018/03/06	0	0.00	50	18.90	18.85	-50	441	-11.33%
2018/03/05	0	0.00	50	18.80	18.80	-50	442	-11.30%
2018/03/01	0	0.00	70	18.85	18.85	-70	438	-15.97%
2018/02/06	0	0.00	25	18.05	18.10	-25	490	-5.10%
2018/02/01	23	18.60	0	0.00	18.60	23	468	4.91%
2018/01/31	2	18.55	0	0.00	18.60	2	467	0.43%
2018/01/16	10	19.10	0	0.00	19.15	10	432	2.31%