和成 (1810)-元大-土城永寧券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,930張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	18.99	0	0.00	18.80	6	2,826	0.21%
2024/05/06	0	0.00	8	18.78	18.70	-8	2,811	-0.28%
2024/05/03	10	18.95	0	0.00	19.00	10	2,787	0.36%
2024/04/29	0	0.00	2	19.88	19.65	-2	2,743	-0.07%
2024/04/26	12	19.65	0	0.00	19.70	12	2,719	0.44%
2024/04/24	22	19.97	2	20.18	19.85	20	2,670	0.75%
2024/04/23	0	0.00	3	19.72	19.85	-3	2,644	-0.11%
2024/04/22	4	19.80	7	19.61	19.00	-3	2,627	-0.11%
2024/04/19	9	20.25	9	19.91	19.95	0	2,584	0.00%
2024/04/18	16	21.21	8	21.24	21.00	8	2,425	0.33%
2024/04/17	35	22.00	27	21.99	21.75	8	2,195	0.36%
2024/04/16	12	20.77	13	20.66	20.90	-1	1,445	-0.07%
2024/04/15	3	19.00	6	19.00	19.00	-3	1,050	-0.29%
2024/03/28	0	0.00	1	18.15	17.90	-1	930	-0.11%
2024/03/27	1	17.80	0	0.00	17.80	1	895	0.11%
2024/03/26	1	17.00	0	0.00	16.90	1	853	0.12%
2024/03/19	0	16.75	0	0.00	16.35	0	851	0.00%
2024/03/13	1	16.80	0	0.00	16.75	1	857	0.12%
2024/03/04	0	0.00	1	17.80	17.80	-1	851	-0.12%
2024/03/01	1	17.70	0	0.00	17.70	1	844	0.12%
2024/02/27	0	0.00	1	17.50	17.70	-1	892	-0.11%
2024/02/26	1	17.80	0	0.00	17.90	1	887	0.11%
2024/02/23	0	0.00	1	17.50	17.50	-1	870	-0.11%
2024/02/20	3	17.55	0	0.00	17.55	3	871	0.34%
2024/02/02	2	17.00	0	0.00	17.00	2	810	0.25%
2024/01/22	2	17.00	1	16.95	16.95	1	847	0.12%
2024/01/10	0	0.00	2	18.20	17.45	-2	778	-0.26%
2024/01/09	1	17.70	0	0.00	17.70	1	743	0.13%
2023/12/19	5	18.25	0	0.00	18.05	5	791	0.63%
2023/12/13	0	0.00	1	18.15	18.10	-1	813	-0.12%
2023/12/04	0	0.00	2	18.40	18.30	-2	1,008	-0.20%
2023/11/27	0	0.00	1	18.80	18.40	-1	1,223	-0.08%
2023/11/24	11	19.11	10	18.80	18.80	1	1,256	0.08%
2023/11/08	0	0.00	2	19.00	18.65	-2	1,697	-0.12%
2023/10/31	1	17.80	0	0.00	17.75	1	1,725	0.06%
2023/10/17	15	18.05	3	18.10	18.20	12	1,944	0.62%
2023/10/13	1	18.80	0	0.00	18.75	1	1,997	0.05%
2023/10/12	1	18.90	1	18.80	18.95	0	2,026	0.00%
2023/10/11	3	19.77	0	0.00	19.20	3	2,033	0.15%
2023/10/04	2	19.00	0	0.00	18.95	2	2,108	0.09%
2023/09/25	0	0.00	3	19.87	19.90	-3	2,271	-0.13%
2023/09/22	0	0.00	2	19.63	19.70	-2	2,302	-0.09%
2023/09/18	2	20.75	0	0.00	20.40	2	2,410	0.08%
2023/09/15	2	20.35	2	20.10	20.10	0	2,439	0.00%
2023/09/13	0	0.00	1	21.05	21.15	-1	2,812	-0.04%
2023/09/11	13	21.85	9	21.90	21.60	4	3,065	0.13%
2023/09/08	0	0.00	5	21.10	21.55	-5	3,032	-0.16%
2023/09/05	0	0.00	1	21.35	21.50	-1	3,098	-0.03%
2023/09/04	0	0.00	1	21.50	21.50	-1	3,131	-0.03%
2023/09/01	2	22.08	2	21.73	21.75	0	3,149	0.00%
2023/08/31	4	21.55	3	21.65	21.25	1	3,199	0.03%
2023/08/30	0	0.00	1	20.30	21.15	-1	3,351	-0.03%
2023/08/29	11	20.52	5	20.63	20.60	6	3,339	0.18%
2023/08/28	3	20.85	6	20.98	21.65	-3	3,215	-0.09%
2023/08/24	3	19.90	3	20.03	19.90	0	3,082	0.00%
2023/08/23	2	20.00	0	0.00	19.45	2	3,076	0.07%
2023/08/22	0	0.00	3	19.25	19.30	-3	3,075	-0.10%
2023/08/17	0	0.00	1	19.70	19.70	-1	3,309	-0.03%
2023/08/14	0	0.00	10	19.45	19.45	-10	3,499	-0.29%
2023/08/10	1	20.15	0	0.00	20.10	1	3,631	0.03%
2023/08/09	1	20.95	1	20.90	20.85	0	3,669	0.00%
2023/08/08	0	0.00	2	21.23	21.20	-2	3,710	-0.05%
2023/08/04	0	0.00	1	21.00	21.30	-1	3,984	-0.03%
2023/08/02	1	21.75	0	0.00	21.20	1	4,096	0.02%
2023/08/01	10	21.40	2	21.35	21.30	8	4,220	0.19%
2023/07/25	4	20.85	0	0.00	21.15	4	4,434	0.09%
2023/07/24	1	20.75	0	0.00	20.85	1	4,518	0.02%
2023/07/21	11	21.89	5	21.75	21.50	6	4,548	0.13%
2023/07/20	5	22.09	5	22.07	22.15	0	4,614	0.00%
2023/07/18	2	21.40	0	0.00	21.25	2	4,831	0.04%
2023/07/17	3	22.03	1	21.50	21.90	2	5,591	0.04%
2023/07/14	1	22.20	1	22.10	22.15	0	6,436	0.00%
2023/07/13	2	22.45	0	0.00	22.20	2	6,752	0.03%
2023/07/12	3	22.78	0	0.00	22.80	3	6,958	0.04%
2023/07/11	7	23.51	0	0.00	23.40	7	7,134	0.10%
2023/07/06	0	0.00	2	24.00	23.80	-2	7,605	-0.03%
2023/07/05	1	23.95	0.3	24.04	23.90	0.8	7,638	0.01%
2023/07/04	1	24.00	3	23.93	23.85	-2	7,674	-0.03%
2023/06/30	1	24.40	0	0.00	24.40	1	7,668	0.01%
2023/06/29	1	23.90	0	0.00	24.00	1	7,630	0.01%
2023/06/28	4	24.13	2	23.95	23.95	2	7,620	0.03%
2023/06/27	2	23.90	0	0.00	23.65	2	7,638	0.03%
2023/06/26	3	24.00	1	24.15	24.15	2	7,813	0.03%
2023/06/20	3	25.33	0	0.00	25.00	3	7,823	0.04%
2023/06/19	14	26.19	22.5	25.68	25.55	-8.5	7,690	-0.11%
2023/06/16	10.1	25.32	12	24.87	24.50	-1.9	7,418	-0.03%
2023/06/15	1	24.20	116	24.32	24.15	-115	7,180	-1.60%	大賣/鉅額交易
2023/06/14	20	23.45	2.2	23.83	23.50	17.9	7,146	0.25%
2023/06/13	0	0.00	8.5	23.96	23.95	-8.5	7,153	-0.12%
2023/06/12	4	23.36	0	0.00	23.35	4	7,116	0.06%
2023/06/09	20	23.84	0	0.00	23.80	20	7,111	0.28%
2023/06/08	25	24.03	0	0.00	24.05	25	7,114	0.35%
2023/06/07	26	24.23	4	24.23	24.25	22	7,164	0.31%
2023/06/06	30	24.24	2	24.45	24.10	28	7,166	0.39%
2023/06/05	11	25.11	559	25.56	25.05	-548	7,125	-7.69%	大賣/鉅額交易
2023/06/02	3	23.47	0.3	23.20	23.35	2.8	6,928	0.04%
2023/06/01	2.1	23.30	2	23.45	23.60	0.1	7,005	0.00%
2023/05/31	0	0.00	5	23.25	23.45	-5	7,085	-0.07%
2023/05/30	2.1	23.43	1	23.25	23.25	1.1	7,087	0.02%
2023/05/29	0	0.00	1	23.80	23.65	-1	7,096	-0.01%
2023/05/26	271	23.31	5	23.30	23.20	266	7,126	3.73%	大買/鉅額交易
2023/05/25	23.1	23.92	14	23.90	23.85	9.1	7,262	0.13%
2023/05/24	8	24.76	8	24.91	24.60	0	7,428	0.00%
2023/05/23	0	0.00	14	24.48	24.50	-14	7,584	-0.18%
2023/05/22	0	0.00	6	23.35	24.05	-6	7,605	-0.08%
2023/05/19	9	23.17	9	23.47	23.25	0	7,708	0.00%
2023/05/18	10	23.40	0	0.00	23.30	10	7,672	0.13%
2023/05/17	9	23.73	13	24.05	24.00	-4	7,640	-0.05%
2023/05/15	2	23.08	3	23.13	23.25	-1	7,748	-0.01%
2023/05/12	31	24.16	22	24.50	23.75	9	8,238	0.11%
2023/05/11	31	24.16	22	24.50	23.50	9	8,319	0.11%
2023/05/10	56	25.70	22	25.66	25.60	34	8,203	0.41%
2023/05/09	11.2	25.39	15	25.47	25.20	-3.8	8,140	-0.05%
2023/05/08	31	26.22	50	26.12	26.00	-19	8,070	-0.24%
2023/05/05	41.3	27.04	0	0.00	26.95	41.3	7,974	0.52%
2023/05/04	30	27.89	3	28.00	27.95	27	8,130	0.33%
2023/05/03	1	27.90	2	27.95	28.00	-1	8,410	-0.01%
2023/05/02	22	27.59	17	27.87	27.50	5	8,385	0.06%
2023/04/28	102	27.84	9	28.49	27.85	93	8,408	1.11%	大買/
2023/04/27	17	28.24	62	27.82	28.30	-45	8,357	-0.54%
2023/04/26	22	26.60	0	0.00	26.95	22	8,285	0.27%
2023/04/25	20	26.52	1	27.30	26.95	19	8,274	0.23%
2023/04/24	66	26.59	2	25.93	26.85	64	8,239	0.78%
2023/04/21	13	25.26	6	25.18	25.45	7	8,249	0.08%
2023/04/20	65	28.30	25	28.10	27.10	40	8,126	0.49%
2023/04/19	129.2	28.34	47.7	28.25	27.80	81.5	7,398	1.10%	大買/
2023/04/18	5	27.39	15.2	27.66	27.70	-10.2	6,568	-0.16%
2023/04/17	1	25.00	4	25.19	25.20	-3	6,327	-0.05%
2023/04/14	200	22.95	18	22.88	22.95	182	6,122	2.97%	大買/鉅額交易
2023/04/13	18	19.69	78	20.50	20.90	-60	6,082	-0.99%
2023/04/12	0	0.00	5.1	19.14	19.00	-5.1	5,893	-0.09%
2023/04/11	0	0.00	6	18.65	18.60	-6	5,889	-0.10%
2023/04/10	1	18.90	1	19.10	18.80	0	6,026	0.00%
2023/04/07	3	18.75	6	18.75	18.75	-3	6,306	-0.05%
2023/03/31	3	18.05	0	0.00	18.05	3	6,581	0.05%
2023/03/30	1	18.15	0	0.00	18.15	1	6,728	0.01%
2023/03/29	7.1	18.30	7	18.40	18.20	0.1	7,074	0.00%
2023/03/28	2	18.35	0	0.00	18.40	2	7,402	0.03%
2023/03/27	19	18.97	9	18.98	19.00	10	7,692	0.13%
2023/03/24	18	18.24	22	18.01	17.90	-4	9,060	-0.04%
2023/03/20	0	0.00	1	17.75	17.75	-1	9,546	-0.01%
2023/03/15	4	17.90	3	18.05	17.85	1	9,719	0.01%
2023/03/14	0	0.00	2	18.25	17.95	-2	9,804	-0.02%
2023/03/13	5	18.05	5	18.15	18.05	0	9,878	0.00%
2023/03/10	3	18.30	16	18.39	18.20	-13	9,949	-0.13%
2023/03/09	6	19.54	1	19.15	19.15	5	9,959	0.05%
2023/03/08	11	19.58	7	19.62	19.50	4	10,085	0.04%
2023/03/07	2	19.45	3.1	19.60	19.40	-1.1	10,293	-0.01%
2023/03/06	30	19.88	44	19.89	19.65	-14	11,295	-0.12%
2023/03/03	0	0.00	2	19.75	19.50	-2	12,572	-0.02%
2023/03/01	0	0.00	1	19.20	19.10	-1	13,676	-0.01%
2023/02/24	0	0.00	1	19.30	19.15	-1	13,861	-0.01%
2023/02/23	31	20.01	44	19.65	19.60	-13	13,944	-0.09%
2023/02/22	11	19.57	13	19.64	19.85	-2	13,896	-0.01%
2023/02/21	54	19.97	34	19.74	19.40	20	13,698	0.15%
2023/02/20	7	19.28	6	19.25	19.30	1	13,433	0.01%
2023/02/17	2	19.28	3	19.12	19.05	-1	13,352	-0.01%
2023/02/16	5	18.75	8	18.78	18.75	-3	13,184	-0.02%
2023/02/14	10	18.80	0	0.00	18.65	10	13,140	0.08%
2023/02/13	55	19.04	13	19.09	19.00	42	13,110	0.32%
2023/02/10	20	19.51	24	19.49	19.65	-4	13,056	-0.03%
2023/02/09	1	19.05	0	0.00	18.65	1	12,600	0.01%
2023/02/08	5	18.35	21	18.35	18.35	-16	12,507	-0.13%
2023/02/07	2	18.60	0	0.00	18.55	2	12,459	0.02%
2023/02/06	0	0.00	1	18.90	18.60	-1	12,422	-0.01%
2023/02/03	2	18.68	1	18.75	18.75	1	12,368	0.01%
2023/02/02	12	19.15	9	19.23	19.00	3	12,302	0.02%
2023/02/01	4	19.08	9	18.86	19.70	-5	12,087	-0.04%
2023/01/31	2	18.00	2	17.90	18.05	0	11,769	0.00%
2023/01/30	3	17.85	0	0.00	17.85	3	11,732	0.03%
2023/01/17	12	17.48	0	0.00	17.60	12	11,657	0.10%
2023/01/16	6	17.30	6	17.25	17.55	0	11,617	0.00%
2023/01/13	4	17.26	7	17.29	17.25	-3	11,563	-0.03%
2023/01/12	1	17.35	0	0.00	17.25	1	11,522	0.01%
2023/01/11	0	0.00	1	17.90	17.65	-1	11,472	-0.01%
2023/01/10	1	17.55	2	17.55	17.55	-1	11,383	-0.01%
2023/01/09	0	0.00	3	18.15	18.00	-3	11,324	-0.03%
2023/01/06	2	18.10	1	18.35	18.10	1	11,263	0.01%
2023/01/05	0	0.00	20	18.45	18.15	-20	11,221	-0.18%
2023/01/04	2	18.55	0	0.00	18.45	2	11,130	0.02%
2023/01/03	3	18.60	2	18.70	18.60	1	11,087	0.01%
2022/12/30	27	18.94	31	18.70	18.50	-4	10,917	-0.04%
2022/12/29	1	17.95	1	18.05	18.35	0	10,673	0.00%
2022/12/28	41	18.84	43	18.83	18.20	-2	10,605	-0.02%
2022/12/27	35	19.51	33	19.01	19.00	2	10,465	0.02%
2022/12/26	14	18.81	19	18.49	19.10	-5	10,128	-0.05%
2022/12/23	22	18.23	21	17.91	18.00	1	9,852	0.01%
2022/12/22	18	17.77	18	17.78	17.90	0	9,727	0.00%
2022/12/21	13	17.94	2	18.20	17.80	11	9,566	0.11%
2022/12/20	11	18.76	14	18.51	18.10	-3	9,209	-0.03%
2022/12/19	33	20.05	17	19.91	19.30	16	8,864	0.18%
2022/12/16	239	22.29	207	21.75	21.30	32	8,502	0.38%	大買/大賣/
2022/12/15	70	21.21	112.3	21.96	22.10	-42.3	6,921	-0.61%	大賣/
2022/12/14	2	19.63	6	19.43	20.10	-4	6,538	-0.06%
2022/12/13	2	19.15	0	0.00	19.30	2	6,464	0.03%
2022/12/12	2	19.73	20	19.45	19.30	-18	6,420	-0.28%
2022/12/08	3	20.95	1	21.20	21.30	2	6,269	0.03%
2022/12/07	21	20.58	3	20.65	20.50	18	6,178	0.29%
2022/12/06	2	20.58	5	20.64	20.55	-3	6,082	-0.05%
2022/12/05	1	20.10	2	20.60	20.20	-1	5,976	-0.02%
2022/12/02	2	20.23	0	0.00	20.05	2	5,875	0.03%
2022/12/01	4	20.55	8	20.31	20.75	-4	5,764	-0.07%
2022/11/30	14	20.78	20.8	20.73	20.60	-6.8	5,660	-0.12%
2022/11/29	39.2	21.86	13	22.65	21.30	26.2	5,489	0.48%
2022/11/28	324	19.32	316.5	20.92	21.60	7.5	5,200	0.14%	大買/大賣/
2022/11/25	39	19.21	193.1	18.45	19.65	-154.1	4,141	-3.72%	大賣/鉅額交易
2022/11/24	185	17.79	29.1	17.74	18.35	155.9	2,753	5.66%	大買/鉅額交易
2022/11/23	3	16.65	1	16.70	16.70	2	1,631	0.12%
2022/11/22	7	15.16	0	0.00	15.20	7	1,502	0.47%
2022/11/21	0	0.00	10	13.60	13.85	-10	1,288	-0.78%
2022/11/18	1	12.75	22	13.17	12.85	-21	1,148	-1.83%
2022/11/11	1	12.70	0	0.00	12.35	1	999	0.10%
2022/11/08	1	12.75	1	13.65	13.50	0	945	0.00%
2022/11/07	0	0.00	11	13.20	13.20	-11	830	-1.32%
2022/11/02	10	11.35	10	11.10	11.10	0	692	0.00%
2022/10/26	0.7	10.60	0	0.00	10.55	0.7	667	0.11%
2022/10/04	32	10.05	0	0.00	10.00	32	634	5.04%
2022/09/28	0	0.00	2	10.00	9.97	-2	602	-0.33%
2022/09/14	20	10.55	0	0.00	10.55	20	558	3.58%
2022/08/31	6	10.90	0	0.00	11.00	6	551	1.09%
2022/06/16	1	12.30	0	0.00	12.20	1	922	0.11%
2022/06/13	4	12.40	0	0.00	12.40	4	967	0.41%
2022/05/13	0	0.00	1	12.45	12.50	-1	1,230	-0.08%
2022/05/12	1	12.20	0	0.00	12.35	1	1,247	0.08%
2022/05/11	0	0.00	1	12.40	12.40	-1	1,236	-0.08%
2022/04/13	0	0.00	1	15.70	15.65	-1	1,406	-0.07%
2022/04/12	3	15.90	3	16.10	16.10	0	1,418	0.00%
2022/04/11	0	0.00	3	15.70	15.65	-3	1,413	-0.21%
2022/04/06	1	16.45	0	0.00	16.40	1	1,524	0.07%
2022/03/29	3	17.08	3	17.00	17.00	0	1,600	0.00%
2022/03/25	1	16.70	0	0.00	16.70	1	1,719	0.06%
2022/03/23	60	16.80	0	0.00	16.85	60	1,876	3.20%
2022/03/15	0	0.00	2	15.90	15.85	-2	2,150	-0.09%
2022/03/07	1	14.65	3	14.55	14.65	-2	2,246	-0.09%
2022/02/24	0	0.00	2	14.80	14.75	-2	2,480	-0.08%
2022/02/21	0	0.00	2	15.38	15.35	-2	2,737	-0.07%
2022/02/18	0	0.00	1	14.95	14.95	-1	2,908	-0.03%
2022/02/14	4	14.98	0	0.00	15.00	4	3,238	0.12%
2022/01/20	3	15.70	0	0.00	15.70	3	3,495	0.09%
2022/01/13	1	16.35	1	16.35	16.30	0	3,491	0.00%
2022/01/12	0	0.00	10	16.20	16.15	-10	3,492	-0.29%
2022/01/10	0	0.00	5	17.17	17.00	-5	3,487	-0.14%
2022/01/07	0	0.00	12	16.85	16.75	-12	3,476	-0.35%
2022/01/04	1	17.25	0	0.00	17.25	1	3,651	0.03%
2021/12/29	0	0.00	5	17.86	17.90	-5	3,653	-0.14%
2021/12/27	0	0.00	3	17.85	17.45	-3	3,708	-0.08%
2021/12/24	0	0.00	6	17.68	17.80	-6	3,722	-0.16%
2021/12/23	0	0.00	4	17.63	17.55	-4	3,704	-0.11%
2021/12/22	2	17.40	3	17.62	17.45	-1	3,729	-0.03%
2021/12/21	0	0.00	6	17.20	17.60	-6	3,716	-0.16%
2021/12/20	17	17.79	0	0.00	17.35	17	3,728	0.46%
2021/12/17	1	17.00	1	17.30	17.00	0	3,602	0.00%
2021/12/16	1	17.20	1	17.40	17.20	0	3,586	0.00%
2021/12/15	1	17.65	0	0.00	17.40	1	3,580	0.03%
2021/12/13	4	17.24	0	0.00	17.50	4	3,445	0.12%
2021/12/03	2	16.70	32	16.44	16.15	-30	3,186	-0.94%
2021/12/02	20	15.95	0	0.00	16.00	20	3,121	0.64%
2021/12/01	3	15.80	15	16.20	16.35	-12	3,095	-0.39%
2021/11/30	18	15.94	30	16.00	15.95	-12	3,069	-0.39%
2021/11/29	10	15.33	10	15.50	15.60	0	3,052	0.00%
2021/11/26	0	0.00	1	15.90	15.70	-1	3,019	-0.03%
2021/11/25	10	16.20	0	0.00	16.00	10	2,963	0.34%
2021/11/23	31	16.45	0	0.00	16.25	31	2,876	1.08%
2021/11/22	6	17.03	10	17.20	17.40	-4	2,769	-0.14%
2021/11/19	10	16.65	15	17.19	16.60	-5	2,689	-0.19%
2021/11/18	62	16.63	46	16.72	16.75	16	2,588	0.62%
2021/11/17	1	16.75	1	15.55	16.75	0	2,477	0.00%
2021/11/16	1	15.05	7	15.34	15.25	-6	2,292	-0.26%
2021/11/15	3	14.40	5	14.45	14.45	-2	2,200	-0.09%
2021/11/12	2	14.68	1.3	15.14	14.70	0.7	2,164	0.03%
2021/11/11	15	14.88	1	14.90	15.05	14	2,116	0.66%
2021/11/09	1	14.50	0	0.00	14.20	1	1,738	0.06%
2021/11/08	0	0.00	3	14.60	14.70	-3	1,701	-0.18%
2021/11/05	2	14.40	0	0.00	14.35	2	1,680	0.12%
2021/10/29	0	0.00	2	14.20	14.25	-2	1,564	-0.13%
2021/10/28	0	0.00	3	14.25	14.20	-3	1,546	-0.19%
2021/10/27	2	14.03	4	14.04	13.95	-2	1,527	-0.13%
2021/10/18	3	12.77	0	0.00	12.70	3	1,434	0.21%
2021/10/12	1	14.70	5	14.53	14.85	-4	1,257	-0.32%
2021/10/08	5	14.50	0	0.00	13.85	5	1,160	0.43%
2021/10/06	0	0.00	5	13.75	13.65	-5	1,143	-0.44%
2021/10/04	11	14.09	5	14.45	13.70	6	1,109	0.54%
2021/10/01	0	0.00	5	13.40	13.25	-5	1,036	-0.48%
2021/09/30	0	0.00	5	14.15	13.95	-5	1,016	-0.49%
2021/09/29	0	0.00	1	14.15	14.05	-1	1,092	-0.09%
2021/09/28	2	13.70	5	13.75	13.90	-3	1,036	-0.29%
2021/09/27	2	13.70	21	13.63	13.60	-19	987	-1.92%
2021/09/24	0	0.00	1	13.15	13.10	-1	1,198	-0.08%
2021/09/23	0	0.00	1	12.60	12.70	-1	1,280	-0.08%
2021/09/22	10	12.60	2	12.45	12.50	8	1,275	0.63%
2021/08/30	1	11.55	1	11.50	11.50	0	1,465	0.00%
2021/08/17	5	10.50	0	0.00	10.45	5	1,785	0.28%
2021/07/22	0	0.00	10	11.55	11.55	-10	4,014	-0.25%
2021/07/14	2	11.90	5	11.92	11.90	-3	4,485	-0.07%
2021/07/12	5	12.35	0	0.00	12.35	5	4,638	0.11%
2021/07/08	5	12.64	1	12.35	12.35	4	4,800	0.08%
2021/07/06	5	13.10	25	12.90	12.50	-20	4,806	-0.42%
2021/07/02	10	12.40	2	12.60	12.20	8	4,744	0.17%
2021/07/01	31	13.02	9	13.34	12.35	22	4,905	0.45%
2021/06/30	5	13.35	11	13.35	13.35	-6	4,727	-0.13%
2021/06/25	2	12.15	0	0.00	12.20	2	4,671	0.04%
2021/06/22	0	0.00	8	11.72	11.70	-8	4,713	-0.17%
2021/06/18	0	0.00	4	11.75	11.65	-4	4,783	-0.08%
2021/06/15	0	0.00	10	11.75	11.75	-10	4,772	-0.21%
2021/06/11	0	0.00	2	11.75	11.70	-2	4,774	-0.04%
2021/06/09	10	11.80	0	0.00	11.65	10	4,785	0.21%
2021/06/08	10	11.85	0	0.00	11.90	10	4,888	0.20%
2021/06/07	4	11.70	0	0.00	11.90	4	4,908	0.08%
2021/06/03	2	12.03	11	12.07	11.95	-9	4,795	-0.19%
2021/06/02	3	11.60	0	0.00	11.60	3	4,741	0.06%
2021/05/31	5	11.50	0	0.00	11.20	5	4,709	0.11%
2021/05/25	1	11.45	1	11.15	11.30	0	4,664	0.00%
2021/05/24	1	11.75	0	0.00	11.50	1	4,615	0.02%
2021/05/14	1	10.95	0	0.00	10.55	1	3,797	0.03%
2021/05/12	5	11.77	0	0.00	11.65	5	3,687	0.14%
2021/05/11	3	13.32	5	13.21	12.90	-2	3,631	-0.06%
2021/05/10	3	12.93	7	13.01	12.95	-4	3,499	-0.11%
2021/05/06	7	13.41	14	13.29	12.60	-7	3,393	-0.21%
2021/05/05	3	12.15	1	12.65	12.60	2	3,168	0.06%
2021/05/04	11	12.73	0	0.00	12.00	11	3,115	0.35%
2021/05/03	15	13.46	12	13.21	12.90	3	3,022	0.10%
2021/04/29	2	14.53	6	14.73	13.80	-4	2,943	-0.14%
2021/04/28	18	14.09	21	14.24	14.65	-3	2,655	-0.11%
2021/04/27	3	13.15	4	13.30	13.35	-1	2,371	-0.04%
2021/04/26	5	13.90	0	0.00	13.35	5	2,316	0.22%
2021/04/23	2	13.00	0	0.00	13.05	2	2,220	0.09%
2021/04/22	3	14.00	2	14.15	13.20	1	2,182	0.05%
2021/04/21	1	13.90	1	14.05	13.80	0	2,093	0.00%
2021/04/20	4	13.20	0	0.00	13.80	4	2,016	0.20%
2021/04/19	1	12.85	0	0.00	13.30	1	1,933	0.05%
2021/04/16	5	12.50	0	0.00	12.60	5	1,814	0.28%
2021/04/15	2	12.30	0	0.00	12.15	2	1,748	0.11%
2021/04/12	5	11.30	3	11.20	11.60	2	1,628	0.12%
2021/04/08	0	0.00	7	11.35	11.55	-7	1,599	-0.44%
2021/04/07	13	11.91	10	11.30	11.75	3	1,621	0.19%
2021/04/06	2	11.10	0	0.00	11.55	2	1,472	0.14%
2021/03/24	0	0.00	39	10.30	10.25	-39	1,315	-2.97%
2021/03/22	0	0.00	1	9.86	9.94	-1	1,231	-0.08%
2021/03/18	2	9.86	0	0.00	9.81	2	1,232	0.16%
2021/03/16	1	10.00	0	0.00	9.99	1	1,236	0.08%
2021/03/15	2	10.20	0	0.00	10.15	2	1,251	0.16%
2021/03/12	1	10.20	30	10.25	10.25	-29	1,243	-2.33%
2021/03/09	1	9.70	0	0.00	9.83	1	1,158	0.09%
2021/03/08	6	9.80	0	0.00	9.69	6	1,186	0.51%
2021/02/26	0	0.00	2	9.62	9.80	-2	1,686	-0.12%
2021/01/15	0	0.00	2	9.28	9.15	-2	1,805	-0.11%
2021/01/05	2	10.15	1	10.20	10.10	1	1,790	0.06%
2021/01/04	0	0.00	2	10.30	10.20	-2	1,764	-0.11%
2020/12/31	0	0.00	1	10.30	10.20	-1	1,806	-0.06%
2020/12/29	0	0.00	3	10.00	10.15	-3	1,764	-0.17%
2020/12/25	0	0.00	16	9.89	9.87	-16	2,015	-0.79%
2020/12/21	0	0.00	7	10.10	10.00	-7	2,056	-0.34%
2020/12/16	0	0.00	14	9.85	9.80	-14	2,123	-0.66%
2020/12/11	0	0.00	5	9.52	9.60	-5	2,315	-0.22%
2020/12/09	2	9.74	1	9.82	9.72	1	2,311	0.04%
2020/12/08	5	9.66	6	9.70	9.71	-1	2,308	-0.04%
2020/12/02	8	9.73	0	0.00	9.66	8	2,341	0.34%
2020/12/01	17	9.74	3	9.80	9.67	14	2,315	0.60%
2020/11/30	20	9.98	13	10.09	10.20	7	2,208	0.32%
2020/11/19	0	0.00	1	9.20	9.10	-1	1,936	-0.05%
2020/11/16	1	9.18	0	0.00	9.18	1	1,998	0.05%
2020/11/10	0	0.00	1	9.11	9.08	-1	2,246	-0.04%
2020/10/28	5	9.25	0	0.00	9.17	5	2,313	0.22%
2020/10/15	3	9.66	0	0.00	9.62	3	2,322	0.13%
2020/10/12	5	9.68	26	9.61	9.59	-21	2,302	-0.91%
2020/10/08	0	0.00	2	10.00	9.67	-2	2,304	-0.09%
2020/10/05	33	9.78	8	9.83	9.78	25	2,300	1.09%
2020/09/25	0	0.00	25	9.11	9.23	-25	1,992	-1.25%
2020/09/24	5	9.98	0	0.00	9.52	5	1,993	0.25%
2020/09/23	20	10.13	0	0.00	9.96	20	1,958	1.02%
2020/09/21	1	9.99	2	10.10	10.20	-1	1,873	-0.05%
2020/09/18	1	9.90	1	10.00	9.88	0	1,785	0.00%
2020/09/16	5	9.18	0	0.00	9.19	5	1,559	0.32%
2020/09/03	10	9.50	0	0.00	9.39	10	1,360	0.74%
2020/08/28	10	9.27	0	0.00	9.09	10	1,284	0.78%
2020/08/25	11	9.24	11	9.10	9.09	0	1,238	0.00%
2020/08/19	6	9.80	0	0.00	9.48	6	1,073	0.56%
2020/08/17	0	0.00	10	8.59	8.58	-10	777	-1.29%
2020/08/14	0	0.00	10	8.30	8.22	-10	750	-1.33%
2020/08/12	24	8.41	4	8.27	8.23	20	719	2.78%
2020/08/04	0	0.00	5	8.27	8.28	-5	616	-0.81%
2020/07/14	3	8.63	0	0.00	8.53	3	457	0.66%
2020/03/26	0	0.00	32	6.00	6.09	-32	479	-6.67%
2020/03/23	2	5.57	0	0.00	5.49	2	484	0.41%
2020/03/20	10	5.60	0	0.00	5.81	10	475	2.10%
2020/03/10	10	7.34	0	0.00	7.37	10	399	2.50%
2020/02/17	0	0.00	7	7.92	7.88	-7	438	-1.60%
2020/01/08	0	0.00	1	8.28	8.25	-1	399	-0.25%
2019/12/17	10	8.14	0	0.00	8.15	10	326	3.06%
2019/12/11	0	0.00	0.6	8.11	8.11	-0.6	330	-0.19%
2019/11/20	1	8.07	0	0.00	8.21	1	282	0.35%
2019/11/19	2	8.27	82	8.03	8.11	-80	245	-32.62%
2019/05/27	10	7.85	0	0.00	7.85	10	158	6.32%
2019/01/29	0	0.00	0.1	7.80	7.85	-0.1	123	-0.06%
2018/12/11	5	8.15	5	8.09	8.06	0	145	0.00%
2018/09/17	8	8.70	0	0.00	8.73	8	337	2.37%
2018/09/06	0	0.00	2	9.07	9.08	-2	339	-0.59%
2018/09/05	12	8.94	0	0.00	8.95	12	276	4.34%
2018/08/30	0	0.00	2	9.05	8.99	-2	281	-0.71%
2018/06/11	0	0.00	6	9.78	9.76	-6	624	-0.96%
2018/05/25	12	9.60	0	0.00	9.59	12	606	1.98%
2018/05/22	6	9.53	0	0.00	9.50	6	569	1.05%
2018/05/15	5	9.65	0	0.00	9.58	5	528	0.95%
2018/05/11	12	9.75	0	0.00	9.72	12	538	2.23%
2018/05/10	0	0.00	2	9.85	9.83	-2	537	-0.37%
2018/05/09	7	10.05	0	0.00	9.91	7	528	1.33%
2018/04/27	33	9.65	0	0.00	9.63	33	484	6.81%
2018/04/20	11	9.82	0	0.00	9.86	11	581	1.89%
2018/04/19	0	0.00	15	9.85	9.88	-15	588	-2.55%
2018/03/29	14	9.42	0	0.00	9.52	14	768	1.82%
2018/03/22	1	9.59	0	0.00	9.53	1	780	0.13%
2018/01/15	0	0.00	30	9.88	9.87	-30	818	-3.66%
2018/01/12	60	9.89	0	0.00	9.88	60	809	7.41%
2018/01/10	5	10.00	5	10.05	9.99	0	781	0.00%