券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 85 | -1.17% |
|
| 2024/05/21 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 85 | 1.17% |
|
| 2024/03/28 | 10 | 53.80 | 0 | 0.00 | 53.90 | 10 | 60 | 16.46% |
|
| 2023/12/13 | 9 | 59.70 | 0 | 0.00 | 60.00 | 9 | 144 | 6.25% |
|
| 2023/12/08 | 11 | 58.62 | 0 | 0.00 | 58.60 | 11 | 127 | 8.61% |
|
| 2023/11/07 | 7 | 55.30 | 0 | 0.00 | 55.40 | 7 | 63 | 11.03% |
|
| 2023/10/26 | 3 | 55.90 | 0 | 0.00 | 55.80 | 3 | 55 | 5.38% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 118 | -0.84% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 50.30 | 50.20 | -2 | 125 | -1.59% |
|
| 2023/07/06 | 0 | 50.90 | 0 | 0.00 | 49.90 | 0 | 125 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 143 | -1.39% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 46.50 | 46.60 | -5 | 151 | -3.29% |
|
| 2023/05/25 | 0 | 45.90 | 0 | 0.00 | 46.35 | 0 | 154 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 46.35 | 46.05 | -2 | 196 | -1.02% |
|
| 2023/02/20 | 8 | 46.30 | 0 | 0.00 | 46.15 | 8 | 195 | 4.09% |
|
| 2023/02/17 | 1 | 46.60 | 1 | 46.90 | 47.25 | 0 | 193 | 0.00% |
|
| 2023/02/16 | 7.1 | 50.28 | 0 | 0.00 | 47.00 | 7.1 | 191 | 3.69% |
|
| 2023/02/15 | 2 | 48.60 | 1 | 48.30 | 48.80 | 1 | 180 | 0.55% |
|
| 2023/01/10 | 5 | 45.20 | 0 | 0.00 | 45.00 | 5 | 150 | 3.32% |
|
| 2023/01/09 | 10 | 44.80 | 0 | 0.00 | 45.50 | 10 | 148 | 6.71% |
|
| 2022/12/30 | 10 | 43.50 | 0 | 0.00 | 43.50 | 10 | 125 | 7.97% |
|
| 2022/08/10 | 9 | 36.22 | 2 | 36.10 | 36.00 | 7 | 145 | 4.80% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 32.75 | 33.25 | -0.1 | 120 | -0.08% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 32.55 | 32.65 | -2 | 119 | -1.67% |
|
| 2022/07/28 | 1 | 33.00 | 2 | 32.45 | 32.35 | -1 | 108 | -0.92% |
|
| 2022/07/27 | 5 | 32.99 | 0 | 0.00 | 33.00 | 5 | 104 | 4.78% |
|
| 2022/05/11 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 190 | 0.52% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 39.50 | 38.45 | -1 | 166 | -0.60% |
|
| 2022/04/13 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 151 | 0.66% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 38.05 | 37.75 | -4 | 136 | -2.93% |
|
| 2022/04/11 | 3 | 38.30 | 1 | 38.45 | 38.45 | 2 | 129 | 1.54% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 38.00 | 38.10 | -2 | 118 | -1.68% |
|
| 2022/04/07 | 2 | 37.43 | 0 | 0.00 | 37.25 | 2 | 107 | 1.86% |
|
| 2022/04/06 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 100 | 1.00% |
|
| 2022/03/30 | 2.1 | 38.60 | 0 | 0.00 | 38.20 | 2.1 | 90 | 2.32% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 37.05 | 38.00 | -1 | 72 | -1.37% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 36.95 | 36.85 | -0.1 | 62 | -0.11% |
|
| 2022/03/15 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 58 | 1.70% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 37.00 | 35.80 | 0 | 64 | -0.01% |
|
| 2022/01/10 | 0.1 | 36.80 | 0 | 0.00 | 36.45 | 0.1 | 69 | 0.11% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 35.90 | 35.85 | -2 | 67 | -2.95% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 33.75 | 33.50 | -2 | 112 | -1.78% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 35.50 | 36.00 | -0.1 | 109 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 97 | -1.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 37.05 | 37.50 | -1 | 81 | -1.23% |
|
| 2021/04/13 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 73 | 1.35% |
|
| 2021/03/26 | 0.1 | 35.00 | 0 | 0.00 | 35.00 | 0.1 | 53 | 0.19% |
|
| 2021/03/12 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 47 | 2.12% |
|
| 2021/01/06 | 4 | 31.80 | 0 | 0.00 | 31.70 | 4 | 33 | 11.92% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 28 | -3.55% |
|
| 2020/12/18 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 26 | 3.83% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 31.03 | 30.55 | -6 | 24 | -24.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 16 | -6.14% |
|
| 2020/05/15 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 82 | 1.22% |
|
| 2019/12/13 | 0 | 0.00 | 0.6 | 36.20 | 36.60 | -0.6 | 36 | -1.53% |
|
| 2019/11/01 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 33 | 2.94% |
|
| 2019/07/17 | 2 | 37.33 | 0 | 0.00 | 37.50 | 2 | 117 | 1.70% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 37.84 | 37.90 | -10 | 112 | -8.87% |
|
| 2019/07/02 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 111 | 0.90% |
|
| 2019/06/19 | 0 | 0.00 | 20 | 38.28 | 38.30 | -20 | 100 | -19.85% |
|
| 2019/06/04 | 2 | 40.90 | 0 | 0.00 | 40.85 | 2 | 74 | 2.68% |
|
| 2019/04/10 | 4 | 38.80 | 0 | 0.00 | 38.60 | 4 | 43 | 9.22% |
|
| 2019/04/09 | 9 | 39.01 | 0 | 0.00 | 38.90 | 9 | 42 | 21.22% |
|
| 2019/04/08 | 10 | 39.03 | 0 | 0.00 | 39.15 | 10 | 42 | 23.81% |
|
| 2019/04/03 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 41 | 12.10% |
|
| 2019/04/02 | 2 | 38.75 | 0 | 0.00 | 39.00 | 2 | 41 | 4.88% |
|