台橡 (2103)-元大-土城永寧券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.70
漲跌
▼0.20
漲幅
-0.84%
成交量
1,877張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	24.30	0	0.00	24.15	1	1,767	0.06%
2024/06/06	1	23.75	0	0.00	23.80	1	1,682	0.06%
2024/06/05	2	24.05	2	24.25	24.20	0	1,677	0.00%
2024/06/04	0	0.00	4	23.75	23.95	-4	1,697	-0.24%
2024/05/27	1	23.65	5	23.67	23.65	-4	1,709	-0.23%
2024/05/23	2	24.08	0	0.00	24.00	2	1,677	0.12%
2024/05/21	5	24.65	0	0.00	24.40	5	1,642	0.30%
2024/05/20	2	24.75	0	0.00	24.80	2	1,642	0.12%
2024/05/16	1	24.55	0	0.00	24.70	1	1,682	0.06%
2024/05/15	0	0.00	6	24.55	24.65	-6	1,685	-0.36%
2024/05/14	6	24.70	0	0.00	24.60	6	1,676	0.36%
2024/05/09	0	0.00	6	23.90	23.95	-6	1,640	-0.37%
2024/05/08	0	0.00	5	24.20	24.30	-5	1,610	-0.31%
2024/05/03	1	24.60	0	0.00	24.60	1	1,590	0.06%
2024/04/25	0	0.00	2	24.08	23.90	-2	1,418	-0.14%
2024/04/24	0	0.00	1	24.40	24.40	-1	1,399	-0.07%
2024/04/22	3	24.63	0	0.00	24.60	3	1,412	0.21%
2024/04/19	0	0.00	5	24.49	24.40	-5	1,358	-0.37%
2024/04/18	3	24.80	1	24.80	24.70	2	1,319	0.15%
2024/04/17	1	24.65	1	24.45	24.60	0	1,270	0.00%
2024/04/16	1	23.90	0	0.00	23.60	1	1,223	0.08%
2024/04/12	1	24.15	0	0.00	24.20	1	1,154	0.09%
2024/04/11	2	23.70	0	0.00	23.80	2	1,109	0.18%
2024/04/10	2	23.30	0	0.00	24.00	2	1,086	0.18%
2024/04/09	5	23.33	0	0.00	23.25	5	1,025	0.49%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/03/05	0	0.00	0	22.90	22.70	0	800	0.00%
2024/03/01	0	23.00	4	22.95	22.85	-4	788	-0.51%
2024/02/26	0	23.65	0	0.00	23.05	0	759	0.00%
2024/02/21	20	23.40	0	0.00	23.45	20	740	2.70%
2024/01/30	1	22.25	0	0.00	22.10	1	644	0.16%
2024/01/29	1	22.50	0	0.00	22.50	1	623	0.16%
2024/01/26	2	22.35	0	0.00	22.40	2	612	0.33%
2023/12/27	0	0.00	2	24.25	24.25	-2	605	-0.33%
2023/12/20	0	0.00	11	24.39	24.40	-11	601	-1.83%
2023/11/28	0	0.00	2	24.30	24.30	-2	650	-0.31%
2023/11/20	2	24.00	0	0.00	23.95	2	652	0.31%
2023/11/13	5	23.35	0	0.00	23.50	5	642	0.78%
2023/11/09	1	23.45	2	23.48	23.55	-1	659	-0.15%
2023/10/27	0	0.00	1	23.00	23.00	-1	810	-0.12%
2023/10/26	0	0.00	1	23.00	23.00	-1	820	-0.12%
2023/10/25	2	22.95	0	0.00	23.00	2	825	0.24%
2023/10/11	0	0.00	1	23.65	23.65	-1	799	-0.13%
2023/09/22	10	23.90	0	0.00	24.15	10	868	1.15%
2023/09/18	0	0.00	1	24.20	24.10	-1	919	-0.11%
2023/09/14	1	24.25	0	0.00	24.25	1	898	0.11%
2023/09/13	0	0.00	0.1	24.50	24.45	-0.1	914	-0.02%
2023/09/11	0	0.00	0.3	24.25	24.15	-0.3	979	-0.03%
2023/09/07	0	0.00	4.4	24.40	24.30	-4.4	992	-0.44%
2023/09/06	0	0.00	2	24.70	24.60	-2	996	-0.20%
2023/09/05	0	0.00	0.4	24.85	24.75	-0.4	1,000	-0.04%
2023/09/01	0	0.00	5	24.45	24.55	-5	994	-0.50%
2023/08/29	0	0.00	7	23.50	23.45	-7	1,039	-0.67%
2023/08/17	0.1	23.20	0	0.00	23.15	0.1	1,357	0.01%
2023/08/14	5.1	23.90	0	0.00	23.65	5.1	1,370	0.37%
2023/08/09	0	0.00	1	24.15	24.10	-1	1,370	-0.07%
2023/08/07	0.1	24.50	0	0.00	24.65	0.1	1,388	0.01%
2023/07/27	0	0.00	2	25.00	25.15	-2	1,383	-0.14%
2023/07/13	0	0.00	0.1	25.30	25.20	-0.1	1,428	-0.01%
2023/07/12	0	0.00	2	25.25	25.20	-2	1,426	-0.14%
2023/07/06	0.1	25.30	0	0.00	25.25	0.1	1,397	0.01%
2023/06/29	2.5	25.84	0	0.00	25.60	2.5	1,363	0.18%
2023/06/28	0	0.00	1	26.70	26.70	-1	1,352	-0.07%
2023/06/26	0	0.00	1	26.70	26.65	-1	1,330	-0.08%
2023/06/15	1	26.20	0	0.00	26.25	1	1,272	0.08%
2023/06/14	0	0.00	5	26.30	26.30	-5	1,406	-0.36%
2023/06/09	1	26.10	0	0.00	26.15	1	1,472	0.07%
2023/06/06	0	0.00	0.2	26.20	26.05	-0.2	1,609	-0.01%
2023/06/02	5	25.55	0	0.00	25.65	5	1,593	0.31%
2023/05/31	1	25.30	0	0.00	25.50	1	1,557	0.06%
2023/05/30	0.6	25.56	1	25.75	25.40	-0.5	1,523	-0.03%
2023/05/29	2	25.90	0	0.00	25.80	2	1,485	0.13%
2023/05/24	1	26.45	0	0.00	26.50	1	1,392	0.07%
2023/05/22	1	26.60	0	0.00	26.55	1	1,354	0.07%
2023/05/18	3	26.67	0	0.00	26.50	3	1,381	0.22%
2023/05/09	0	0.00	5	26.90	26.80	-5	1,477	-0.34%
2023/05/08	1	27.05	0	0.00	27.10	1	1,541	0.06%
2023/05/05	1	27.20	0	0.00	27.15	1	1,639	0.06%
2023/05/04	5	27.50	0	0.00	27.50	5	1,649	0.30%
2023/05/03	0	0.00	5	27.75	27.60	-5	1,645	-0.30%
2023/04/24	2	27.43	0	0.00	27.75	2	1,628	0.12%
2023/04/20	4	27.69	0	0.00	27.65	4	1,619	0.25%
2023/04/10	0	0.00	17.8	28.24	28.15	-17.8	1,629	-1.09%
2023/03/29	5	28.30	1	28.30	28.30	4	1,617	0.25%
2023/03/24	0	0.00	5	28.00	27.75	-5	1,624	-0.31%
2023/03/23	5	27.65	0	0.00	27.65	5	1,623	0.31%
2023/03/20	2.5	27.66	0	0.00	27.45	2.5	1,674	0.15%
2023/03/17	0	0.00	11	28.38	28.15	-11	1,651	-0.67%
2023/03/16	1	26.70	0	0.00	26.90	1	1,515	0.07%
2023/03/13	2	27.25	0	0.00	27.45	2	1,502	0.13%
2023/03/10	8	28.13	0	0.00	27.85	8	1,449	0.55%
2023/02/23	0	0.00	3	29.25	29.20	-3	1,287	-0.23%
2023/02/21	0	0.00	1	29.20	29.15	-1	1,262	-0.08%
2023/02/17	3	28.92	0	0.00	28.95	3	1,271	0.24%
2023/02/16	0	0.00	10	28.80	28.80	-10	1,273	-0.78%
2023/02/15	1	29.50	0	0.00	29.25	1	1,247	0.08%
2023/02/13	10	29.00	0	0.00	28.80	10	1,248	0.80%
2023/02/10	0.1	28.80	5	28.80	28.70	-4.9	1,251	-0.39%
2023/02/07	2	30.15	0	0.00	29.80	2	1,162	0.17%
2023/01/17	0	0.00	1	27.85	27.85	-1	852	-0.12%
2023/01/16	0	0.00	3	27.25	27.80	-3	856	-0.35%
2022/12/21	1	26.95	0	0.00	26.95	1	974	0.10%
2022/12/13	2	28.00	0	0.00	27.85	2	963	0.21%
2022/12/12	0	0.00	1	28.00	28.20	-1	947	-0.11%
2022/12/09	0	0.00	1	27.40	27.50	-1	927	-0.11%
2022/12/06	0	0.00	4	28.00	27.45	-4	922	-0.43%
2022/12/02	0	0.00	1	27.35	27.40	-1	867	-0.12%
2022/11/28	0	0.00	1	26.85	26.85	-1	839	-0.12%
2022/11/22	1	26.40	0	0.00	26.40	1	879	0.11%
2022/11/21	2	26.53	0	0.00	26.50	2	890	0.22%
2022/11/16	0	0.00	8	27.18	26.75	-8	923	-0.87%
2022/11/15	0	0.00	1	27.00	27.10	-1	917	-0.11%
2022/11/14	0	0.00	2	26.95	26.95	-2	908	-0.22%
2022/11/11	2	26.53	3	26.50	26.40	-1	892	-0.11%
2022/11/10	8	26.42	0	0.00	26.40	8	893	0.89%
2022/11/09	30	26.75	30	26.70	26.75	0	890	0.00%
2022/11/08	0	0.00	1	26.90	26.80	-1	894	-0.11%
2022/11/07	1	26.55	0	0.00	26.70	1	898	0.11%
2022/10/26	1	26.50	0	0.00	26.35	1	993	0.10%
2022/10/17	0	0.00	2	26.30	26.55	-2	971	-0.21%
2022/10/12	0	26.50	0	0.00	26.60	0	1,087	0.00%
2022/10/11	0	0.00	1	26.60	26.75	-1	1,154	-0.09%
2022/10/07	7	26.81	0	0.00	26.80	7	1,179	0.59%
2022/10/05	0	0.00	1	26.65	26.70	-1	1,258	-0.08%
2022/10/04	1	26.40	0	0.00	26.45	1	1,310	0.08%
2022/09/27	1	25.95	0	0.00	26.10	1	1,369	0.07%
2022/09/22	0	0.00	1	27.20	27.25	-1	1,416	-0.07%
2022/09/21	0	0.00	1	27.60	27.30	-1	1,418	-0.07%
2022/09/16	1	28.05	0	0.00	28.05	1	1,461	0.07%
2022/09/14	2	27.65	0	0.00	27.65	2	1,520	0.13%
2022/09/07	1	27.10	0	0.00	27.00	1	1,706	0.06%
2022/09/06	0	0.00	1	27.70	27.65	-1	1,712	-0.06%
2022/08/30	2	28.35	0.2	28.30	28.30	1.8	1,720	0.10%
2022/08/26	1	29.00	0	0.00	28.90	1	1,715	0.06%
2022/08/23	0	0.00	3	28.25	28.25	-3	1,718	-0.17%
2022/08/18	0	0.00	1	27.95	28.10	-1	1,721	-0.06%
2022/08/17	0	0.00	1	28.30	28.00	-1	1,723	-0.06%
2022/08/12	1	27.75	0	0.00	27.75	1	1,716	0.06%
2022/08/11	1	27.75	0	0.00	27.60	1	1,720	0.06%
2022/08/08	0	0.00	5	26.50	27.10	-5	1,729	-0.29%
2022/08/03	0	0.00	1	25.85	25.75	-1	1,764	-0.06%
2022/08/02	0	0.00	5	25.90	26.35	-5	1,776	-0.28%
2022/08/01	5	26.28	1	26.40	26.30	4	1,811	0.22%
2022/07/20	2	25.30	7	25.51	25.05	-5	1,841	-0.27%
2022/07/19	6	25.39	0	0.00	25.35	6	1,840	0.33%
2022/07/18	0	0.00	1	27.65	28.10	-1	1,766	-0.06%
2022/07/14	2	27.00	0	0.00	27.00	2	1,724	0.12%
2022/07/12	1	27.10	2	27.00	26.65	-1	1,762	-0.06%
2022/07/08	2	28.53	0	0.00	28.30	2	1,733	0.12%
2022/07/07	1	28.30	0	0.00	28.40	1	1,754	0.06%
2022/06/30	1	29.80	0	0.00	29.65	1	1,874	0.05%
2022/06/29	2	30.50	0	0.00	30.45	2	1,852	0.11%
2022/06/24	0	0.00	1	31.20	31.35	-1	1,867	-0.05%
2022/06/23	2	30.58	0	0.00	30.35	2	1,870	0.11%
2022/06/21	0	0.00	2	31.33	31.95	-2	1,846	-0.11%
2022/06/20	2	30.98	0	0.00	30.40	2	1,819	0.11%
2022/06/16	0	0.00	1	31.65	31.20	-1	1,813	-0.06%
2022/06/13	1	30.20	0	0.00	30.20	1	1,891	0.05%
2022/05/31	1	29.90	2	29.90	29.90	-1	2,267	-0.04%
2022/05/30	0	30.20	0	0.00	30.10	0	2,265	0.00%
2022/05/26	0	0.00	1	30.15	29.90	-1	2,368	-0.04%
2022/05/19	1	29.25	1	29.60	29.65	0	2,629	0.00%
2022/05/18	0	0.00	1	29.80	30.20	-1	2,731	-0.04%
2022/05/17	3	29.48	0	0.00	29.60	3	2,776	0.11%
2022/05/13	0	0.00	1	29.15	29.25	-1	2,841	-0.04%
2022/05/12	2	28.78	0	0.00	28.60	2	2,871	0.07%
2022/05/11	1	29.40	0	0.00	29.00	1	2,876	0.03%
2022/05/09	1.2	29.91	0	0.00	29.65	1.2	2,956	0.04%
2022/05/05	1	32.10	0	0.00	32.05	1	2,965	0.03%
2022/04/26	5	32.10	0	0.00	32.05	5	3,285	0.15%
2022/04/25	0.2	31.95	0	0.00	31.60	0.2	3,323	0.01%
2022/04/22	0	0.00	2	32.90	32.90	-2	3,317	-0.06%
2022/04/20	2	32.40	0	0.00	33.00	2	3,381	0.06%
2022/04/08	1	33.10	0	0.00	33.10	1	3,918	0.03%
2022/03/24	3	34.37	0	0.00	34.45	3	6,985	0.04%
2022/03/23	2	34.50	0	0.00	34.50	2	7,378	0.03%
2022/03/18	0	0.00	1	34.35	34.10	-1	7,730	-0.01%
2022/03/17	1	34.50	1.3	34.54	34.60	-0.3	7,738	0.00%
2022/03/16	2	33.73	1	34.20	33.90	1	7,717	0.01%
2022/03/15	2	33.78	0	0.00	33.60	2	7,725	0.03%
2022/03/14	1	34.35	0	0.00	34.45	1	7,762	0.01%
2022/03/09	0	0.00	3	34.00	33.85	-3	7,905	-0.04%
2022/03/08	0	0.00	1	33.50	32.80	-1	7,891	-0.01%
2022/03/02	0	0.00	1	35.15	35.15	-1	7,793	-0.01%
2022/03/01	1	35.80	2	36.08	35.65	-1	7,769	-0.01%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/24	0	0.00	1	35.65	35.20	-1	7,744	-0.01%
2022/02/22	1	35.45	0	0.00	35.55	1	7,703	0.01%
2022/02/21	0	0.00	1	36.10	36.05	-1	7,652	-0.01%
2022/02/18	2	36.05	0	0.00	35.85	2	7,626	0.03%
2022/02/17	5	37.03	3	36.62	36.60	2	7,579	0.03%
2022/02/14	1	37.50	0	0.00	37.45	1	7,768	0.01%
2022/02/11	1	38.60	0	0.00	38.60	1	7,823	0.01%
2022/02/10	3	38.78	0	0.00	38.75	3	7,883	0.04%
2022/02/09	0	0.00	9	39.00	39.30	-9	7,906	-0.11%
2022/02/07	1	37.35	11	37.97	37.70	-10	7,959	-0.13%
2022/01/26	7	37.03	12	37.50	37.10	-5	7,933	-0.06%
2022/01/25	7	37.53	0	0.00	37.75	7	7,908	0.09%
2022/01/24	0	0.00	1	38.30	38.55	-1	7,861	-0.01%
2022/01/21	1	38.05	3	38.65	38.00	-2	7,866	-0.03%
2022/01/20	0.7	38.40	0	0.00	38.65	0.7	7,824	0.01%
2022/01/19	1	37.95	0	0.00	37.90	1	7,783	0.01%
2022/01/17	0	0.00	1	37.60	37.55	-1	7,741	-0.01%
2022/01/14	1	36.90	1	37.25	36.90	0	7,750	0.00%
2022/01/13	0	0.00	2	38.00	37.90	-2	7,807	-0.03%
2022/01/12	1	38.30	1	38.80	38.35	0	7,810	0.00%
2022/01/07	6	39.10	12	39.37	39.70	-6	7,741	-0.08%
2022/01/06	12	39.41	3	39.15	39.15	9	7,681	0.12%
2022/01/05	1.2	38.94	10	39.10	38.80	-8.8	7,592	-0.12%
2022/01/04	11.2	39.49	13	39.40	39.30	-1.8	7,498	-0.02%
2022/01/03	5	40.00	10	39.85	40.05	-5	7,440	-0.07%
2021/12/30	30.2	41.11	3	40.57	40.40	27.2	7,362	0.37%
2021/12/29	38	41.38	75.3	42.36	42.05	-37.3	7,150	-0.52%
2021/12/28	9.3	41.11	6	41.75	41.30	3.3	6,705	0.05%
2021/12/27	0	0.00	2.3	41.50	41.25	-2.3	6,676	-0.03%
2021/12/24	3	40.67	7	40.45	40.50	-4	6,601	-0.06%
2021/12/23	6	41.40	10	41.67	41.55	-4	6,458	-0.06%
2021/12/22	21	41.57	8	41.38	41.55	13	6,345	0.20%
2021/12/21	66	41.99	52	41.35	42.95	14	6,141	0.23%
2021/12/20	3	39.93	37	40.50	41.80	-34	5,051	-0.67%
2021/12/17	45	37.30	32	37.68	38.00	13	4,349	0.30%
2021/12/16	4	36.00	1.5	35.72	36.65	2.5	3,951	0.06%
2021/12/15	4	34.95	3	35.03	34.90	1	3,727	0.03%
2021/12/14	1	35.05	1	34.70	34.85	0	3,665	0.00%
2021/12/13	0	0.00	4	34.88	34.85	-4	3,670	-0.11%
2021/12/10	1	34.65	0	0.00	34.30	1	3,654	0.03%
2021/12/09	1	35.00	0	0.00	34.95	1	3,610	0.03%
2021/12/07	5	34.17	1	34.45	34.50	4	3,489	0.11%
2021/12/06	1	33.85	0	0.00	33.85	1	3,393	0.03%
2021/12/02	0	0.00	11	32.67	32.70	-11	3,335	-0.33%
2021/12/01	11	32.40	0	0.00	32.70	11	3,324	0.33%
2021/11/30	0	0.00	1	32.80	32.75	-1	3,300	-0.03%
2021/11/29	1	31.70	1	32.30	32.10	0	3,293	0.00%
2021/11/26	1	32.35	0	0.00	32.30	1	3,271	0.03%
2021/11/25	1	33.20	6	33.17	33.10	-5	3,252	-0.15%
2021/11/19	1	32.25	2	32.50	32.20	-1	3,247	-0.03%
2021/11/18	0	0.00	3	32.55	32.60	-3	3,277	-0.09%
2021/11/17	1	32.85	0	0.00	32.90	1	3,274	0.03%
2021/11/16	0	0.00	1	33.15	32.95	-1	3,260	-0.03%
2021/11/12	0	0.00	4	32.11	32.50	-4	3,164	-0.13%
2021/11/11	7	31.60	1	32.40	31.50	6	3,062	0.20%
2021/11/10	1	31.40	0	0.00	31.50	1	2,982	0.03%
2021/11/09	6	32.03	0	0.00	31.85	6	2,913	0.21%
2021/11/05	1	32.00	0	0.00	31.85	1	2,822	0.04%
2021/11/04	0	0.00	2	31.48	31.20	-2	2,717	-0.07%
2021/11/01	2	32.30	0	0.00	31.50	2	2,780	0.07%
2021/10/29	0	0.00	2	31.85	32.05	-2	2,827	-0.07%
2021/10/28	0	0.00	1	31.20	31.30	-1	2,768	-0.04%
2021/10/27	1	30.80	0	0.00	30.75	1	2,800	0.04%
2021/10/26	0	0.00	6	31.15	30.95	-6	2,810	-0.21%
2021/10/25	0	0.00	2	31.15	31.05	-2	2,828	-0.07%
2021/10/22	4	30.98	0	0.00	30.80	4	2,858	0.14%
2021/10/21	0	0.00	18	32.13	31.50	-18	2,843	-0.63%
2021/10/20	0	0.00	2	31.33	31.25	-2	2,778	-0.07%
2021/10/19	1	30.90	0	0.00	30.80	1	2,829	0.04%
2021/10/18	10	30.54	4	30.99	31.05	6	2,806	0.21%
2021/10/14	3	29.52	0	0.00	29.40	3	2,823	0.11%
2021/10/13	1	30.05	1	30.55	30.00	0	2,855	0.00%
2021/10/08	0	0.00	2	30.58	30.35	-2	2,948	-0.07%
2021/10/07	1	29.10	2	29.73	29.90	-1	3,047	-0.03%
2021/10/06	3.2	29.83	0	0.00	29.25	3.2	3,174	0.10%
2021/10/05	0	0.00	1	29.80	30.20	-1	3,198	-0.03%
2021/10/04	1	29.50	0	0.00	29.50	1	3,217	0.03%
2021/10/01	2	30.65	0	0.00	30.20	2	3,246	0.06%
2021/09/30	1	31.25	1	31.65	31.45	0	3,302	0.00%
2021/09/29	1	31.30	6	31.91	31.35	-5	3,338	-0.15%
2021/09/27	4	31.46	1	31.45	31.45	3	3,594	0.08%
2021/09/22	0	0.00	1	30.20	30.30	-1	4,110	-0.02%
2021/09/17	2	30.98	0	0.00	30.50	2	4,317	0.05%
2021/09/15	1	30.30	0	0.00	30.30	1	4,343	0.02%
2021/09/14	4	30.24	0	0.00	30.25	4	4,429	0.09%
2021/09/13	1	30.10	0	0.00	30.30	1	4,747	0.02%
2021/09/08	2	29.65	0	0.00	29.15	2	5,089	0.04%
2021/08/26	1	31.20	1	30.75	30.60	0	7,339	0.00%
2021/08/24	0	0.00	1	31.25	31.50	-1	7,949	-0.01%
2021/08/23	1	30.70	0	0.00	30.55	1	8,179	0.01%
2021/08/19	0	0.00	5	30.92	30.60	-5	8,368	-0.06%
2021/08/18	0	0.00	3	30.53	31.00	-3	8,553	-0.04%
2021/08/17	0	0.00	2	30.65	30.35	-2	8,866	-0.02%
2021/08/12	0	0.00	7	32.17	32.20	-7	9,393	-0.07%
2021/08/11	0	0.00	1	31.45	31.50	-1	9,614	-0.01%
2021/08/09	2	31.60	1	32.10	32.00	1	10,114	0.01%
2021/08/06	0	0.00	10	31.80	31.90	-10	10,415	-0.10%
2021/07/26	1	31.10	0	0.00	31.15	1	16,525	0.01%
2021/07/23	1	30.90	5	31.47	31.80	-4	17,193	-0.02%
2021/07/22	0	0.00	2	31.20	30.70	-2	17,646	-0.01%
2021/07/16	0	0.00	1	32.35	32.70	-1	18,471	-0.01%
2021/07/15	1	31.50	0	0.00	32.00	1	18,653	0.01%
2021/07/14	9	31.75	0	0.00	31.75	9	18,985	0.05%
2021/07/13	9	31.87	0.2	31.85	31.85	8.8	19,229	0.05%
2021/07/08	0	0.00	30	33.40	34.00	-30	20,639	-0.15%
2021/07/07	2	33.70	4.4	33.73	33.45	-2.4	20,908	-0.01%
2021/07/06	7	34.35	1	34.40	34.10	6	21,046	0.03%
2021/07/05	1	34.75	14	34.15	34.15	-13	21,137	-0.06%
2021/07/02	184	35.66	171	34.16	34.25	13	21,137	0.06%	大買/大賣/
2021/07/01	10	36.64	39.5	36.29	35.40	-29.5	20,978	-0.14%
2021/06/30	0.2	35.65	3	35.68	35.95	-2.8	20,736	-0.01%
2021/06/29	0	0.00	7	36.06	36.00	-7	20,665	-0.03%
2021/06/28	4	35.78	6	36.08	35.70	-2	20,600	-0.01%
2021/06/25	2	35.50	1	35.00	34.90	1	20,392	0.00%
2021/06/23	1	34.60	2	34.58	34.90	-1	20,381	0.00%
2021/06/22	12	35.54	15	35.35	34.80	-3	20,363	-0.01%
2021/06/21	2.1	32.95	2	33.30	33.10	0.1	20,081	0.00%
2021/06/18	2	34.55	0	0.00	34.05	2	19,990	0.01%
2021/06/17	0	0.00	19	35.17	35.50	-19	19,874	-0.10%
2021/06/16	2	35.08	10	35.40	34.40	-8	19,897	-0.04%
2021/06/15	4	34.65	2	34.30	34.95	2	19,859	0.01%
2021/06/11	2	35.10	3	34.33	34.75	-1	19,839	-0.01%
2021/06/10	32	33.61	37	34.11	34.40	-5	19,875	-0.03%
2021/06/09	0	0.00	2	34.83	34.75	-2	19,765	-0.01%
2021/06/08	11	34.86	21	35.27	35.60	-10	19,769	-0.05%
2021/06/07	30	35.23	5	35.06	34.45	25	19,585	0.13%
2021/06/04	45.4	35.76	31	35.69	35.75	14.4	19,347	0.07%
2021/06/03	31	33.57	36.1	33.40	34.60	-5.1	18,887	-0.03%
2021/06/02	16	31.42	12	31.78	32.60	4	18,517	0.02%
2021/06/01	11	30.30	0	0.00	30.40	11	18,543	0.06%
2021/05/31	1	31.75	3	31.20	31.05	-2	18,535	-0.01%
2021/05/28	0	0.00	4	30.69	30.70	-4	18,463	-0.02%
2021/05/26	4	30.05	6	30.18	30.20	-2	18,487	-0.01%
2021/05/25	5	29.53	4	29.39	29.40	1	18,401	0.01%
2021/05/24	12	29.99	7	29.73	29.20	5	18,168	0.03%
2021/05/20	10	29.51	2	29.78	29.00	8	18,107	0.04%
2021/05/19	12	29.59	13	29.46	30.30	-1	18,188	-0.01%
2021/05/18	2	29.33	2	29.18	29.40	0	18,349	0.00%
2021/05/17	0	0.00	37	27.80	27.35	-37	18,188	-0.20%
2021/05/14	7	28.91	17	29.65	29.20	-10	17,977	-0.06%
2021/05/13	11	29.88	18	30.41	29.70	-7	17,710	-0.04%
2021/05/12	14	33.25	70.1	34.01	32.95	-56.1	17,292	-0.32%
2021/05/11	17	37.17	23	37.21	36.60	-6	17,010	-0.04%
2021/05/10	26	37.79	8.2	37.83	37.55	17.8	16,568	0.11%
2021/05/07	18.1	36.61	7	36.40	36.85	11.1	15,955	0.07%
2021/05/06	41.1	37.79	35.4	38.45	37.50	5.7	15,245	0.04%
2021/05/05	19	35.30	27.2	36.04	36.75	-8.2	13,431	-0.06%
2021/05/04	17	35.47	21	36.11	33.60	-4	12,814	-0.03%
2021/05/03	267	37.87	266	36.40	35.10	1	12,123	0.01%	大買/大賣/
2021/04/29	25	36.68	37.9	36.78	36.10	-12.9	11,486	-0.11%
2021/04/28	20	35.24	14.2	36.14	35.15	5.8	10,803	0.05%
2021/04/27	1	33.10	7.3	33.38	33.50	-6.3	10,301	-0.06%
2021/04/26	1	31.65	17	31.99	32.05	-16	10,018	-0.16%
2021/04/23	18	31.23	1	31.30	31.30	17	9,909	0.17%
2021/04/22	120	32.94	58.2	33.40	32.25	61.8	9,761	0.63%	大買/
2021/04/21	13	31.52	13	31.82	32.05	0	9,331	0.00%
2021/04/20	52	33.45	11	33.18	31.95	41	9,117	0.45%
2021/04/19	12	32.71	15.2	32.97	32.90	-3.2	8,733	-0.04%
2021/04/16	43	31.59	31.2	31.82	32.15	11.8	8,371	0.14%
2021/04/15	31	30.86	53.7	31.56	31.90	-22.7	7,622	-0.30%
2021/04/14	0	0.00	8	28.69	29.00	-8	6,970	-0.11%
2021/04/13	36	29.77	22	29.64	28.55	14	6,908	0.20%
2021/04/12	5.7	29.46	2	29.23	29.60	3.7	6,627	0.06%
2021/04/09	10.3	28.38	3	28.15	28.05	7.3	6,473	0.11%
2021/04/08	5	29.04	5	29.09	28.95	0	6,338	0.00%
2021/04/07	14	28.96	0	0.00	28.95	14	6,264	0.22%
2021/04/01	0	0.00	7	27.95	28.15	-7	6,141	-0.11%
2021/03/31	1	27.75	0	0.00	28.30	1	6,131	0.02%
2021/03/29	4	28.05	1	28.30	28.40	3	6,068	0.05%
2021/03/26	1	27.95	0	0.00	27.90	1	6,077	0.02%
2021/03/25	2	27.75	2	28.05	28.05	0	6,175	0.00%
2021/03/24	1	27.15	0	0.00	27.05	1	6,118	0.02%
2021/03/23	0	0.00	1	27.65	27.40	-1	6,102	-0.02%
2021/03/22	5	27.43	4	27.40	27.40	1	6,102	0.02%
2021/03/19	2	27.10	0	0.00	26.75	2	6,115	0.03%
2021/03/18	1	27.90	0.2	27.65	27.60	0.8	6,037	0.01%
2021/03/17	4	27.80	0	0.00	27.80	4	6,012	0.07%
2021/03/16	3.1	28.35	2	28.33	28.10	1.1	6,002	0.02%
2021/03/15	2	28.95	0	0.00	29.10	2	5,992	0.03%
2021/03/12	0	0.00	8.2	28.88	29.45	-8.2	5,911	-0.14%
2021/03/11	0	0.00	1	28.95	28.60	-1	5,824	-0.02%
2021/03/10	2	28.60	0	0.00	28.80	2	5,809	0.03%
2021/03/09	21	28.73	25	29.08	29.25	-4	5,727	-0.07%
2021/03/08	4	28.36	0	0.00	28.65	4	5,635	0.07%
2021/03/05	20	28.56	11.4	29.16	28.70	8.6	5,502	0.16%
2021/03/04	20	27.92	31	28.02	28.05	-11	5,106	-0.22%
2021/03/03	2	26.35	0	0.00	27.40	2	4,923	0.04%
2021/03/02	4	26.74	0	0.00	26.35	4	4,769	0.08%
2021/02/26	6	27.30	15	27.56	27.50	-9	4,746	-0.19%
2021/02/25	1	27.45	4	27.39	27.35	-3	4,651	-0.06%
2021/02/24	5	26.90	0	0.00	26.70	5	4,578	0.11%
2021/02/23	9	27.73	8.5	27.33	27.30	0.5	4,517	0.01%
2021/02/22	0	0.00	18	25.73	25.75	-18	4,394	-0.41%
2021/02/19	1	25.75	2	25.60	25.95	-1	4,277	-0.02%
2021/02/18	15	25.48	18.4	25.27	25.45	-3.4	4,096	-0.08%
2021/02/17	0	0.00	5.2	23.95	23.95	-5.2	3,708	-0.14%
2021/02/05	0	0.00	0.2	21.80	21.80	-0.2	3,612	-0.01%
2021/02/04	0	0.00	0	21.90	21.60	0	3,611	0.00%
2021/02/03	1	21.05	0	0.00	21.05	1	3,653	0.03%
2021/02/02	0	0.00	1	21.40	21.25	-1	3,730	-0.03%
2021/02/01	0	0.00	0.2	21.10	21.20	-0.2	3,726	-0.01%
2021/01/29	2	20.05	0	0.00	20.00	2	3,679	0.05%
2021/01/21	1	19.70	0	0.00	19.70	1	4,016	0.02%
2021/01/20	4	19.83	0	0.00	19.70	4	4,071	0.10%
2021/01/19	2	20.40	0	0.00	20.45	2	4,203	0.05%
2021/01/18	3	19.83	0	0.00	20.15	3	4,409	0.07%
2021/01/15	5	20.32	0	0.00	20.30	5	4,465	0.11%
2021/01/14	1	21.05	0	0.00	21.05	1	4,514	0.02%
2021/01/13	0	0.00	1	21.10	21.20	-1	4,530	-0.02%
2021/01/11	2	21.15	0	0.00	21.35	2	4,580	0.04%
2021/01/08	3	21.37	0	0.00	21.45	3	4,633	0.06%
2021/01/07	2	21.40	0	0.00	21.70	2	4,707	0.04%
2021/01/06	5	21.06	9	21.33	20.85	-4	4,724	-0.08%
2021/01/05	10	22.40	0	0.00	22.25	10	4,694	0.21%
2021/01/04	16	22.57	18	22.68	22.70	-2	4,759	-0.04%
2020/12/31	0	0.00	5	23.20	23.30	-5	4,891	-0.10%
2020/12/28	2	22.88	0	0.00	22.85	2	5,523	0.04%
2020/12/23	0.1	22.65	0	0.00	22.70	0.1	5,526	0.00%
2020/12/22	2	23.52	0	0.00	22.65	2	5,522	0.04%
2020/12/21	4	24.05	27	23.99	24.05	-23	5,525	-0.42%
2020/12/14	1	22.70	0	0.00	22.60	1	5,498	0.02%
2020/12/11	4	22.08	0	0.00	22.15	4	5,478	0.07%
2020/12/10	0	0.00	2	22.75	22.80	-2	5,482	-0.04%
2020/12/09	7	22.41	4	22.50	22.55	3	5,504	0.05%
2020/12/08	0	0.00	9	23.10	23.40	-9	5,541	-0.16%
2020/12/07	0	0.00	1	23.65	23.40	-1	5,626	-0.02%
2020/12/04	0.1	23.20	1.2	23.02	23.35	-1	5,658	-0.02%
2020/12/03	0	0.00	0.1	22.70	22.65	-0.1	5,635	0.00%
2020/12/02	8	22.56	3	23.02	22.70	5	5,729	0.09%
2020/12/01	1	22.45	2	22.78	22.85	-1	5,707	-0.02%
2020/11/30	11	22.74	0	0.00	22.70	11	5,695	0.19%
2020/11/27	2	22.60	0	0.00	22.60	2	5,734	0.03%
2020/11/25	0	0.00	33	22.38	22.30	-33	5,798	-0.57%
2020/11/24	30	22.13	1	22.10	21.85	29	5,722	0.51%
2020/11/20	0	0.00	7	21.91	22.00	-7	5,648	-0.12%
2020/11/19	2	21.88	13	22.06	21.95	-11	5,621	-0.20%
2020/11/18	0	0.00	1	21.35	21.40	-1	5,524	-0.02%
2020/11/17	1	21.05	1	21.05	21.05	0	5,525	0.00%
2020/11/16	0	0.00	1	20.70	20.80	-1	5,564	-0.02%
2020/11/13	0	0.00	1	20.95	20.80	-1	5,574	-0.02%
2020/11/11	1	21.25	1	21.30	21.25	0	5,553	0.00%
2020/11/09	1	19.50	0	0.00	19.55	1	5,363	0.02%
2020/11/06	0	0.00	1	19.75	19.70	-1	5,300	-0.02%
2020/11/05	4	19.63	1	20.10	19.65	3	5,281	0.06%
2020/11/04	6	19.72	4	19.66	19.75	2	5,244	0.04%
2020/11/03	1	20.45	1	20.40	20.45	0	5,124	0.00%
2020/11/02	1	20.20	1	20.50	20.30	0	5,104	0.00%
2020/10/30	3	20.63	2	20.40	20.25	1	5,073	0.02%
2020/10/29	6	20.72	1	20.90	20.90	5	5,040	0.10%
2020/10/28	2	21.20	5	21.85	21.15	-3	4,983	-0.06%
2020/10/27	11	21.25	8	21.32	21.50	3	4,947	0.06%
2020/10/26	1	22.15	5	21.31	22.10	-4	4,801	-0.08%
2020/10/23	1	21.00	16	20.76	20.85	-15	4,586	-0.33%
2020/10/22	6	20.34	0	0.00	20.00	6	4,538	0.13%
2020/10/21	0	0.00	10	21.00	21.00	-10	4,490	-0.22%
2020/10/20	2	21.00	10	20.95	20.75	-8	4,498	-0.18%
2020/10/19	3	20.75	3	21.00	20.90	0	4,468	0.00%
2020/10/16	3	20.22	0	0.00	20.25	3	4,423	0.07%
2020/10/15	3	20.72	2	20.80	20.55	1	4,378	0.02%
2020/10/14	12	21.41	1	21.45	21.45	11	4,292	0.26%
2020/10/13	2	21.50	4	21.24	21.45	-2	4,260	-0.05%
2020/10/12	1	20.90	1	21.15	21.00	0	4,170	0.00%
2020/10/08	2	21.25	2	21.13	20.90	0	4,063	0.00%
2020/10/07	7	20.80	25	21.13	21.20	-18	3,866	-0.47%
2020/10/06	1	19.35	21	19.54	19.85	-20	3,458	-0.58%
2020/10/05	0	0.00	4.6	18.20	18.35	-4.6	3,254	-0.14%
2020/09/30	0	0.00	2	17.70	17.70	-2	3,224	-0.06%
2020/09/29	2	17.50	0	0.00	17.70	2	3,224	0.06%
2020/09/28	0	0.00	2	17.48	17.65	-2	3,219	-0.06%
2020/09/25	3	16.83	0	0.00	16.95	3	3,212	0.09%
2020/09/24	4	17.13	0	0.00	16.75	4	3,193	0.13%
2020/09/23	5	17.79	1	17.65	17.75	4	3,118	0.13%
2020/09/18	2	18.80	1	18.85	18.80	1	2,939	0.03%
2020/09/17	1	18.35	0	0.00	18.60	1	2,885	0.03%
2020/09/15	0	0.00	3	18.60	18.65	-3	2,859	-0.10%
2020/09/14	3	18.30	2	18.30	18.40	1	2,835	0.04%
2020/09/11	3	18.77	3	19.25	18.80	0	2,786	0.00%
2020/09/10	0	0.00	20	18.97	19.05	-20	2,659	-0.75%
2020/09/09	3	18.55	39	18.77	18.85	-36	2,554	-1.41%
2020/09/08	2	18.30	0	0.00	18.30	2	2,463	0.08%
2020/09/07	0	0.00	10	18.46	18.00	-10	2,454	-0.41%
2020/09/04	0	0.00	4	17.59	17.55	-4	2,392	-0.17%
2020/09/03	2.3	17.64	1	17.85	17.55	1.3	2,363	0.05%
2020/09/02	15	17.53	2	18.00	17.75	13	2,419	0.54%
2020/09/01	20	17.31	0	0.00	17.50	20	2,419	0.83%
2020/08/31	0	0.00	17	17.38	17.55	-17	2,417	-0.70%
2020/08/28	0	0.00	4	16.95	17.00	-4	2,332	-0.17%
2020/08/27	2	16.73	0	0.00	16.80	2	2,379	0.08%
2020/08/25	0	0.00	7	16.96	17.00	-7	2,386	-0.29%
2020/08/24	2	16.68	0	0.00	16.70	2	2,397	0.08%
2020/08/21	2	16.60	2	16.85	16.90	0	2,395	0.00%
2020/08/20	1	16.40	1	16.95	16.00	0	2,383	0.00%
2020/08/19	0.2	17.00	1	17.15	16.95	-0.8	2,313	-0.04%
2020/08/12	1	16.55	1	16.40	16.55	0	2,382	0.00%
2020/08/11	2	16.65	0	0.00	16.50	2	2,379	0.08%
2020/08/10	0	0.00	2	16.60	16.65	-2	2,390	-0.08%
2020/08/07	0	0.00	1	16.40	16.20	-1	2,368	-0.04%
2020/08/05	1	16.05	0	16.10	16.10	1	2,397	0.04%
2020/08/04	1	16.20	0	0.00	16.20	1	2,456	0.04%
2020/07/30	2	15.30	0	0.00	15.30	2	2,611	0.08%
2020/07/29	2	15.60	0	0.00	15.50	2	2,615	0.08%
2020/07/28	2	15.13	0	0.00	15.10	2	2,643	0.08%
2020/07/27	2	15.73	0	0.00	15.50	2	2,676	0.07%
2020/07/24	4	16.08	0	0.00	16.10	4	2,697	0.15%
2020/07/23	1	16.45	0	0.00	16.45	1	2,732	0.04%
2020/07/20	4	16.68	0	0.00	16.65	4	2,874	0.14%
2020/07/17	16	16.90	0	0.00	16.95	16	2,892	0.55%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/13	2	17.15	0	0.00	17.20	2	3,013	0.07%
2020/07/10	1	17.25	0	0.00	17.15	1	3,044	0.03%
2020/07/07	1	17.45	0	0.00	17.40	1	3,242	0.03%
2020/07/06	0	0.00	2	17.45	17.55	-2	3,300	-0.06%
2020/07/03	8	17.35	0	0.00	17.35	8	3,338	0.24%
2020/06/30	1	17.15	0	0.00	17.15	1	3,396	0.03%
2020/06/24	3	17.30	0	0.00	17.30	3	3,442	0.09%
2020/06/23	3	17.25	0	0.00	17.20	3	3,487	0.09%
2020/06/22	1	17.50	0	0.00	17.50	1	3,491	0.03%
2020/06/17	0	0.00	1	17.40	17.55	-1	3,549	-0.03%
2020/06/11	2	17.43	0	0.00	17.35	2	3,624	0.06%
2020/06/09	15	18.10	131	18.10	18.05	-116	3,610	-3.21%	大賣/鉅額交易
2020/06/08	10	18.60	15.5	18.60	18.65	-5.5	3,549	-0.16%
2020/06/05	2	17.60	0	0.00	17.60	2	3,464	0.06%
2020/06/04	21	17.45	0	0.00	17.45	21	3,434	0.61%
2020/06/03	30	17.00	0.4	17.20	17.20	29.6	3,402	0.87%
2020/06/02	10	16.75	20	16.85	16.85	-10	3,333	-0.30%
2020/06/01	5.9	16.65	25	16.56	16.75	-19.1	3,312	-0.58%
2020/05/29	20	16.25	5	16.60	16.25	15	3,282	0.46%
2020/05/27	15	16.67	20	16.78	16.70	-5	3,230	-0.15%
2020/05/26	28	16.58	40	16.63	16.55	-12	3,195	-0.38%
2020/05/25	3	16.25	6	16.38	16.50	-3	3,178	-0.10%
2020/05/22	0	0.00	7	16.45	16.35	-7	3,168	-0.22%
2020/05/21	0	0.00	18	16.73	16.75	-18	3,132	-0.57%
2020/05/20	23	16.65	4	16.80	16.60	19	3,109	0.61%
2020/05/19	85	16.98	30	17.04	16.75	55	3,072	1.79%
2020/05/18	1	16.25	3	16.37	16.35	-2	2,971	-0.07%
2020/05/15	5	16.14	2	16.15	16.10	3	2,955	0.10%
2020/05/14	15	16.34	10	16.38	16.20	5	2,924	0.17%
2020/05/13	11	16.35	10	16.45	16.65	1	2,891	0.03%
2020/05/12	10	16.55	10	16.70	16.60	0	2,850	0.00%
2020/05/11	1	17.05	0	0.00	17.00	1	2,791	0.04%
2020/05/08	15	16.97	19	17.04	16.80	-4	2,712	-0.15%
2020/05/06	16	16.01	7	15.98	16.00	9	2,523	0.36%
2020/05/05	0	0.00	28	15.92	15.95	-28	2,496	-1.12%
2020/05/04	26	15.74	5	15.75	15.70	21	2,468	0.85%
2020/04/30	11	16.25	10	16.35	16.25	1	2,429	0.04%
2020/04/29	0	0.00	1	16.15	16.25	-1	2,376	-0.04%
2020/04/28	5	15.80	1	15.80	15.95	4	2,312	0.17%
2020/04/27	0	0.00	10	15.05	15.45	-10	2,283	-0.44%
2020/04/24	20	14.91	0	0.00	14.90	20	2,210	0.90%
2020/04/23	5	15.00	5	15.15	15.15	0	2,173	0.00%
2020/04/21	2	15.33	0	0.00	15.05	2	2,023	0.10%
2020/04/20	2	15.83	0	0.00	15.85	2	1,944	0.10%
2020/04/17	50	16.31	1	16.10	16.10	49	1,898	2.58%
2020/03/27	3.1	14.42	0	0.00	14.55	3.1	1,236	0.25%
2020/03/25	2	14.15	0	0.00	14.15	2	1,192	0.17%
2020/03/24	1	13.50	8.6	13.79	13.70	-7.6	1,164	-0.65%
2020/03/23	2	13.03	0	0.00	12.90	2	1,142	0.17%
2020/03/20	1	14.00	0	0.00	14.00	1	1,106	0.09%
2020/03/19	3	13.60	0	0.00	13.55	3	1,057	0.28%
2020/03/18	1	15.20	5	15.80	15.05	-4	1,021	-0.39%
2020/03/17	4	16.20	0	0.00	15.85	4	1,027	0.39%
2020/03/16	1	17.60	0	0.00	17.25	1	1,026	0.10%
2020/03/13	9	17.23	0	0.00	17.80	9	1,040	0.87%
2020/03/12	3	19.07	0	0.00	19.10	3	1,037	0.29%
2020/03/11	0	0.00	5	20.45	20.25	-5	1,054	-0.47%
2020/03/10	2	19.95	0	0.00	20.25	2	1,055	0.19%
2020/03/09	5	20.80	0	0.00	20.65	5	1,041	0.48%
2020/03/06	0	0.00	2	21.50	21.45	-2	1,023	-0.20%
2020/02/18	0	0.00	0.1	22.05	22.05	-0.1	1,238	-0.01%
2020/02/13	4	22.30	0	0.00	22.25	4	1,276	0.31%
2020/02/10	20	21.30	0	0.00	21.55	20	1,347	1.48%
2020/02/07	1.1	22.20	0	0.00	22.20	1.1	1,355	0.08%
2020/02/06	2	22.28	0	0.00	22.35	2	1,369	0.15%
2020/02/05	0	0.00	0.5	22.40	22.35	-0.5	1,383	-0.04%
2020/02/04	2	22.28	0	0.00	22.35	2	1,397	0.14%
2020/02/03	14	21.89	0	0.00	22.10	14	1,403	1.00%
2020/01/31	1	23.00	0	0.00	23.00	1	1,380	0.07%
2020/01/30	17	23.15	0	0.00	23.00	17	1,381	1.23%
2020/01/20	0	0.00	2	24.15	24.20	-2	1,343	-0.15%
2020/01/16	0	0.00	0.3	23.95	24.00	-0.3	1,362	-0.03%
2020/01/08	1	23.80	0	0.00	23.80	1	1,491	0.07%
2020/01/07	12	23.88	0	23.95	23.90	12	1,480	0.81%
2020/01/03	10	24.05	8	24.09	24.10	2	1,470	0.14%
2020/01/02	5	24.10	0	0.00	24.10	5	1,470	0.34%
2019/12/26	2	24.10	1	24.15	24.10	1	1,503	0.07%
2019/12/24	0	0.00	1	24.10	24.10	-1	1,562	-0.06%
2019/12/19	1	24.25	0	0.00	24.15	1	1,554	0.06%
2019/12/11	1	24.00	0	0.00	24.05	1	1,561	0.06%
2019/12/10	0.1	24.00	0	0.00	24.00	0.1	1,513	0.01%
2019/12/09	2	24.00	0	0.00	24.00	2	1,478	0.14%
2019/12/06	2	24.40	0	0.00	24.10	2	1,423	0.14%
2019/12/05	1	24.20	0	0.00	24.35	1	1,385	0.07%
2019/12/04	2	24.23	0	0.00	24.15	2	1,403	0.14%
2019/12/03	1	24.30	0	0.00	24.30	1	1,406	0.07%
2019/11/29	7	24.30	0	0.00	24.40	7	1,415	0.49%
2019/11/28	0	0.00	1	24.70	24.50	-1	1,425	-0.07%
2019/11/27	2	24.80	0	0.00	24.90	2	1,464	0.14%
2019/11/26	0	0.00	1	24.85	25.10	-1	1,480	-0.07%
2019/11/25	1	24.80	15	24.66	24.80	-14	1,440	-0.97%
2019/11/18	2	24.00	0.1	24.05	24.00	1.9	1,477	0.13%
2019/11/15	2	24.13	0	0.00	24.00	2	1,494	0.13%
2019/11/14	0	0.00	0.7	24.00	23.90	-0.7	1,465	-0.05%
2019/11/11	3	24.03	0	0.00	24.00	3	1,486	0.20%
2019/11/08	1	24.20	1	24.20	24.25	0	1,488	0.00%
2019/11/07	4	24.26	0	0.00	24.30	4	1,483	0.27%
2019/11/04	2	24.45	3.1	24.41	24.55	-1.1	1,442	-0.08%
2019/11/01	1	24.20	0	0.00	24.30	1	1,435	0.07%
2019/10/31	2	24.30	1	24.25	24.25	1	1,435	0.07%
2019/10/30	1	24.40	0	0.00	24.40	1	1,431	0.07%
2019/10/29	2	24.40	0	0.00	24.25	2	1,438	0.14%
2019/10/22	1	24.50	1	24.75	24.55	0	1,399	0.00%
2019/10/21	2.3	24.65	1	25.10	24.80	1.3	1,389	0.09%
2019/10/18	1	24.55	0	0.00	25.45	1	1,345	0.07%
2019/10/15	1	24.40	2	24.40	24.40	-1	1,319	-0.08%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/10/03	2	23.90	0	0.00	24.00	2	1,305	0.15%
2019/10/02	2	24.00	0	0.00	24.05	2	1,298	0.15%
2019/10/01	3	24.08	0	0.00	24.15	3	1,284	0.23%
2019/09/27	1	24.30	0	0.00	24.00	1	1,262	0.08%
2019/09/26	2	24.88	1	24.80	24.85	1	1,216	0.08%
2019/09/24	1	25.10	0	0.00	25.05	1	1,199	0.08%
2019/09/19	1	25.15	0	0.00	25.10	1	1,158	0.09%
2019/09/17	1	24.75	0	0.00	24.70	1	1,127	0.09%
2019/09/06	0	0.00	4	24.45	24.75	-4	1,080	-0.37%
2019/08/30	6	23.92	0	0.00	23.85	6	1,006	0.60%
2019/08/28	1	24.70	0	0.00	24.60	1	912	0.11%
2019/08/26	1	25.35	0	0.00	24.90	1	868	0.12%
2019/08/23	6	25.43	0	0.00	25.55	6	835	0.72%
2019/08/22	1	25.40	0	0.00	25.20	1	807	0.12%
2019/08/20	1	25.00	0	0.00	25.20	1	786	0.13%
2019/08/16	0	0.00	4	24.90	24.75	-4	747	-0.54%
2019/08/15	4	24.50	0	0.00	24.60	4	734	0.54%
2019/08/14	2	25.00	1	25.10	25.05	1	710	0.14%
2019/08/07	1	25.30	0	0.00	25.40	1	663	0.15%
2019/08/06	5	25.28	0	0.00	25.45	5	670	0.75%
2019/08/05	4	26.05	0	0.00	26.00	4	660	0.61%
2019/08/02	1	26.60	0	0.00	26.65	1	645	0.15%
2019/07/30	3	27.25	0	0.00	27.15	3	628	0.48%
2019/07/23	2	27.38	0	0.00	27.45	2	637	0.31%
2019/07/22	2	27.45	0	0.00	27.40	2	638	0.31%
2019/06/26	0	0.00	3	27.80	27.70	-3	837	-0.36%
2019/06/24	1	27.90	0	0.00	27.75	1	844	0.12%
2019/06/21	2	27.70	0	0.00	27.70	2	844	0.24%
2019/05/30	0	0.00	1	28.05	28.05	-1	1,112	-0.09%
2019/05/29	0	0.00	2	28.13	28.05	-2	1,110	-0.18%
2019/05/24	1	27.60	0	0.00	27.65	1	1,091	0.09%
2019/05/15	0	0.00	0.1	27.45	27.45	-0.1	1,075	-0.01%
2019/05/13	3	27.45	0	0.00	27.40	3	1,057	0.28%
2019/04/26	1	28.30	0	0.00	28.30	1	970	0.10%
2019/04/24	2	28.80	0	0.00	28.85	2	962	0.21%
2019/04/22	0	0.00	1	29.05	29.20	-1	939	-0.11%
2019/04/19	2	28.95	0	0.00	28.90	2	922	0.22%
2019/04/17	1	28.75	3	28.67	28.95	-2	864	-0.23%
2019/04/16	1	28.30	3	28.55	28.30	-2	809	-0.25%
2019/04/12	1	27.30	0	0.00	27.40	1	746	0.13%
2019/03/29	0	27.50	0	0.00	27.50	0	687	0.00%
2019/03/26	0	27.30	0	0.00	27.30	0	663	0.00%
2019/03/25	1	27.25	0	0.00	27.25	1	655	0.15%
2019/03/21	0	0.00	1	27.35	27.40	-1	637	-0.16%
2019/03/18	1	27.15	0.3	27.25	27.25	0.7	610	0.11%
2019/03/13	2	28.18	0	0.00	28.10	2	463	0.43%
2019/03/12	0	0.00	0.2	28.60	28.50	-0.2	455	-0.04%
2019/03/07	2	28.05	0	0.00	28.00	2	410	0.49%
2019/02/26	2	28.25	0	0.00	28.20	2	428	0.47%
2019/02/25	1	28.05	0	0.00	28.10	1	424	0.24%
2019/02/19	0	0.00	1	27.95	28.00	-1	413	-0.24%
2019/02/13	0	27.90	0	0.00	27.90	0	416	0.00%
2019/02/12	1	28.00	0	0.00	28.00	1	409	0.24%
2019/02/11	0	28.15	0	0.00	28.30	0	407	0.00%
2019/01/28	0	28.10	0	0.00	28.15	0	402	0.00%
2019/01/15	1	27.75	0	0.00	27.85	1	426	0.23%
2018/12/24	1	26.90	0	0.00	26.90	1	622	0.16%
2018/12/21	1	26.80	0	0.00	26.80	1	674	0.15%
2018/11/23	3	27.20	0	0.00	27.00	3	825	0.36%
2018/10/23	1	29.35	0	0.00	29.30	1	816	0.12%
2018/10/19	2	29.85	0	0.00	30.00	2	807	0.25%
2018/10/18	0	0.00	2	30.40	30.55	-2	800	-0.25%
2018/10/09	0	0.00	4	33.05	33.20	-4	738	-0.54%
2018/10/08	0	0.00	2	33.35	33.35	-2	732	-0.27%
2018/10/05	0	0.00	7	32.80	33.25	-7	725	-0.96%
2018/10/04	2	33.55	0	0.00	33.60	2	705	0.28%
2018/10/02	3	34.53	0.3	34.55	34.60	2.7	669	0.41%
2018/10/01	0	0.00	7	34.80	34.75	-7	668	-1.05%
2018/09/28	2	33.75	0	0.00	33.90	2	645	0.31%
2018/09/25	3	33.85	5	34.45	34.40	-2	600	-0.33%
2018/09/21	0	0.00	3	32.55	33.40	-3	558	-0.54%
2018/09/19	0	0.00	2	31.93	31.80	-2	534	-0.37%
2018/09/18	1	31.75	3	31.85	32.00	-2	534	-0.37%
2018/09/14	0	0.00	1	31.80	31.80	-1	529	-0.19%
2018/09/12	0	0.00	5	31.06	31.40	-5	525	-0.95%
2018/09/11	0	0.00	2	30.70	31.30	-2	528	-0.38%
2018/08/28	5	31.75	0	0.00	31.80	5	511	0.98%
2018/08/23	0	0.00	0.2	31.25	31.25	-0.2	551	-0.04%
2018/08/21	0	0.00	8	30.90	31.05	-8	543	-1.47%
2018/08/20	0	0.00	31	30.96	30.55	-31	552	-5.61%
2018/08/10	0	0.00	3	31.80	31.85	-3	590	-0.51%
2018/08/09	1	31.60	0	0.00	31.50	1	594	0.17%
2018/08/02	0	0.00	0	31.85	31.85	0	696	0.00%
2018/07/31	0	0.00	1	31.95	32.00	-1	712	-0.14%
2018/07/20	1	31.20	0	0.00	31.10	1	793	0.13%
2018/07/19	0	0.00	11	30.95	31.20	-11	797	-1.38%
2018/07/18	1	30.40	0	0.00	30.40	1	796	0.13%
2018/07/17	0	0.00	15	30.85	30.80	-15	790	-1.90%
2018/07/16	0	0.00	20	31.00	31.00	-20	783	-2.55%
2018/06/29	0	0.00	3	32.40	32.80	-3	795	-0.38%
2018/06/08	1	31.85	0	0.00	31.85	1	918	0.11%
2018/06/01	0	31.30	0	0.00	31.30	0	921	0.00%
2018/05/31	0	0.00	2	31.50	31.50	-2	922	-0.22%
2018/05/24	1	31.55	0.1	31.60	31.65	0.9	927	0.10%
2018/05/22	0	0.00	5	32.90	32.85	-5	915	-0.55%
2018/05/16	1	32.15	0	0.00	32.20	1	954	0.10%
2018/05/11	0	0.00	1	31.40	32.00	-1	988	-0.10%
2018/05/09	1	30.10	0	0.00	29.95	1	945	0.11%
2018/04/19	0	0.00	2	30.30	30.20	-2	1,092	-0.18%
2018/04/11	0	0.00	3	30.20	30.50	-3	1,240	-0.24%
2018/03/31	0	30.60	0	0.00	30.60	0	1,352	0.00%
2018/03/30	0	0.00	1	30.50	30.45	-1	1,370	-0.07%
2018/03/27	1	29.60	0	0.00	29.50	1	1,380	0.07%
2018/03/26	0	0.00	0.2	29.45	29.40	-0.2	1,387	-0.01%
2018/03/02	5	32.40	0	0.00	32.20	5	1,659	0.30%
2018/02/26	1	32.70	0	0.00	32.70	1	1,762	0.06%
2018/02/21	1	32.50	5	32.88	32.60	-4	1,805	-0.22%
2018/02/08	3	32.73	0	0.00	32.90	3	1,767	0.17%
2018/01/30	1	35.20	0	0.00	34.80	1	1,811	0.06%
2018/01/25	0	0.00	8	35.60	35.80	-8	1,764	-0.45%
2018/01/23	5	36.22	0	0.00	35.80	5	1,735	0.29%
2018/01/19	4	37.00	0	0.00	37.10	4	1,709	0.23%
2018/01/18	0	0.00	15	37.20	37.20	-15	1,699	-0.88%
2018/01/17	3	37.15	0	0.00	37.20	3	1,692	0.18%
2018/01/11	0	0.00	1	37.00	37.00	-1	1,668	-0.06%
2018/01/10	2	37.25	0	0.00	37.00	2	1,659	0.12%
2018/01/09	0	0.00	2	37.70	37.85	-2	1,627	-0.12%
2018/01/08	1	37.10	0	0.00	37.00	1	1,586	0.06%
2018/01/04	0	0.00	1	37.40	37.55	-1	1,597	-0.06%
2018/01/03	0	0.00	1	37.35	37.35	-1	1,601	-0.06%
2018/01/02	0	0.00	2	37.33	37.50	-2	1,592	-0.13%