太空梭 (2440)-元大-土城永寧券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	17.30	3	17.75	17.30	9	1,277	0.70%
2024/05/27	1	17.05	0	0.00	17.05	1	1,272	0.08%
2024/05/24	1	17.45	0	0.00	17.30	1	1,272	0.08%
2024/05/23	1	17.75	5	18.00	17.70	-4	1,284	-0.31%
2024/05/22	5	18.99	0	0.00	19.45	5	1,249	0.40%
2024/05/20	2	19.15	1	18.65	19.05	1	1,222	0.08%
2024/05/17	14	19.23	1	19.85	19.90	13	1,201	1.08%
2024/05/16	1	19.80	14	19.51	19.80	-13	1,140	-1.14%
2024/05/15	1	17.90	0	0.00	18.00	1	1,048	0.10%
2024/05/10	10	17.43	0	0.00	17.25	10	1,039	0.96%
2024/05/09	0	0.00	5	18.20	18.00	-5	1,038	-0.48%
2024/05/08	5	16.40	2	16.60	17.50	3	1,010	0.30%
2024/05/07	2	18.13	37	17.83	17.60	-35	995	-3.51%
2024/05/06	0	0.00	117	17.32	17.35	-117	973	-12.02%	大賣/鉅額交易
2024/04/23	4	15.80	0	0.00	15.40	4	888	0.45%
2024/04/18	0	0.00	1	16.00	16.00	-1	804	-0.12%
2024/04/17	0	0.00	1	15.90	15.90	-1	792	-0.13%
2024/04/16	1	16.30	0	0.00	15.70	1	776	0.13%
2024/04/15	0	0.00	1	15.60	15.75	-1	741	-0.13%
2024/04/11	0	0.00	2	15.60	15.70	-2	711	-0.28%
2024/04/09	1	15.65	3	15.50	15.40	-2	661	-0.30%
2024/04/08	0	0.00	1	15.10	15.15	-1	630	-0.16%
2024/04/03	0	0.00	1	14.90	14.90	-1	603	-0.17%
2024/04/02	1	14.45	2	14.40	14.40	-1	583	-0.17%
2024/04/01	9	14.05	0	0.00	14.00	9	561	1.60%
2024/03/25	0	0.00	1	13.35	13.35	-1	534	-0.19%
2024/03/20	1	12.95	0	0.00	13.00	1	532	0.19%
2024/03/15	1	13.40	0	0.00	13.40	1	528	0.19%
2024/03/14	10	13.60	0	0.00	13.55	10	528	1.89%
2024/03/13	10	13.53	0	0.00	13.45	10	524	1.91%
2024/03/12	10	13.75	0	0.00	13.70	10	519	1.92%
2024/03/08	5	13.90	2	13.90	13.80	3	507	0.59%
2024/03/07	10	14.22	4	14.23	14.30	6	506	1.19%
2024/03/06	1.7	14.98	0	0.00	14.80	1.7	500	0.34%
2024/03/05	0	0.00	2	14.95	14.80	-2	486	-0.41%
2024/02/29	2	14.55	0	0.00	14.65	2	451	0.44%
2024/02/26	58	14.82	0	0.00	14.75	58	425	13.63%
2024/02/23	0	0.00	3	14.05	13.80	-3	396	-0.76%
2024/02/22	3	14.35	2	14.35	14.30	1	389	0.26%
2024/02/21	2	14.25	0	0.00	14.25	2	382	0.52%
2024/02/02	0	0.00	1	13.85	13.75	-1	306	-0.33%
2024/01/31	2	13.65	0	0.00	13.35	2	268	0.74%
2024/01/29	1	13.55	0	0.00	13.30	1	246	0.41%
2024/01/26	0	0.00	3	13.90	13.90	-3	216	-1.39%
2024/01/25	0	0.00	2	12.65	12.65	-2	172	-1.16%
2024/01/10	1	12.50	0	0.00	12.55	1	197	0.51%
2024/01/09	1	12.55	0	0.00	12.55	1	198	0.50%
2023/12/29	2	13.00	0	0.00	12.95	2	230	0.87%
2023/12/12	0	0.00	10	13.30	13.25	-10	293	-3.40%
2023/12/07	10	13.10	0	0.00	13.10	10	305	3.27%
2023/12/06	0	0.00	5	13.25	13.10	-5	315	-1.59%
2023/12/05	5	13.05	0	0.00	13.10	5	321	1.56%
2023/11/14	0	0.00	0.1	12.25	12.45	-0.1	696	-0.01%
2023/11/13	0	0.00	0.2	12.35	12.25	-0.2	729	-0.03%
2023/11/02	0	0.00	1	12.35	12.50	-1	949	-0.11%
2023/11/01	0	0.00	1	12.25	12.25	-1	979	-0.10%
2023/10/31	1	12.40	1	12.75	12.30	0	1,129	0.00%
2023/10/27	2	12.65	0	0.00	12.70	2	1,169	0.17%
2023/10/05	0	0.00	3	13.73	14.00	-3	1,126	-0.27%
2023/10/04	1	13.30	0	0.00	13.35	1	1,117	0.09%
2023/09/28	0	0.00	1	13.35	13.10	-1	1,102	-0.09%
2023/09/21	1	13.50	0	0.00	13.45	1	1,088	0.09%
2023/09/19	0	0.00	1	13.95	14.05	-1	1,079	-0.09%
2023/09/06	0	0.00	2	14.45	14.40	-2	1,030	-0.19%
2023/09/05	2	15.10	0	0.00	15.00	2	1,005	0.20%
2023/09/04	2	15.23	0	0.00	15.05	2	997	0.20%
2023/09/01	1	16.00	2.1	16.00	15.90	-1.1	975	-0.11%
2023/08/31	10	16.00	0	0.00	16.20	10	934	1.07%
2023/08/30	0	15.95	1	16.00	15.90	-1	909	-0.11%
2023/08/29	2	15.40	0	0.00	15.50	2	872	0.23%
2023/08/28	0	14.45	0	0.00	15.45	0	829	0.00%
2023/08/25	0	0.00	1	14.35	14.35	-1	795	-0.13%
2023/08/24	1	15.20	4	15.25	14.70	-3	783	-0.38%
2023/08/23	2	14.20	3	14.48	14.85	-1	732	-0.14%
2023/08/22	1	13.50	5	13.42	13.50	-4	704	-0.57%
2023/08/21	2	13.80	0	0.00	13.80	2	688	0.29%
2023/08/18	0	0.00	3	14.17	14.20	-3	674	-0.45%
2023/08/17	3	14.52	3	14.70	14.70	0	647	0.00%
2023/08/15	4	13.75	0	0.00	13.80	4	599	0.67%
2023/08/14	1	15.50	2	14.35	14.60	-1	580	-0.17%
2023/08/11	3	14.67	3	14.90	14.85	0	537	0.00%
2023/08/10	2	13.00	0	0.00	13.65	2	464	0.43%
2023/08/09	0	0.00	1	12.35	12.45	-1	440	-0.23%
2023/08/08	2	12.63	3	12.93	12.90	-1	428	-0.23%
2023/08/04	9	14.80	21	14.95	14.95	-12	371	-3.23%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/05/15	1	11.30	0	0.00	11.35	1	277	0.36%
2023/04/14	0	0.00	20	11.89	11.90	-20	238	-8.38%
2023/04/12	2	11.45	0	0.00	11.45	2	216	0.92%
2023/04/10	1	11.35	0	0.00	11.30	1	211	0.47%
2023/04/07	2	11.30	0	0.00	11.30	2	209	0.95%
2023/03/30	3	11.40	0	0.00	11.45	3	199	1.50%
2023/03/28	2	11.40	0	0.00	11.40	2	198	1.01%
2023/03/27	10	11.74	0	0.00	11.65	10	196	5.08%
2023/03/07	0	0.00	4	11.80	11.80	-4	146	-2.72%
2023/03/06	1	11.80	0	0.00	11.80	1	144	0.69%
2023/03/01	3	11.90	0	0.00	11.90	3	131	2.28%
2023/02/24	2	11.93	0	0.00	12.05	2	127	1.57%
2023/02/22	1	11.50	0	0.00	11.65	1	113	0.88%
2023/02/21	1	11.70	0	0.00	11.70	1	115	0.86%
2023/02/16	2	11.70	0	0.00	11.75	2	116	1.71%
2023/02/14	3	11.70	0	0.00	11.75	3	113	2.65%
2023/01/09	0	0.00	2	11.95	12.00	-2	155	-1.28%
2023/01/05	1	12.00	0	0.00	11.95	1	160	0.62%
2023/01/03	1	12.00	1	12.00	12.05	0	164	0.00%
2022/12/22	0	0.00	1	12.15	12.10	-1	238	-0.42%
2022/12/20	1	12.10	1	12.35	12.10	0	243	0.00%
2022/12/19	1	12.30	0	0.00	12.40	1	247	0.40%
2022/12/13	0	0.00	1	12.40	12.45	-1	256	-0.39%
2022/12/05	1	12.75	2	13.13	12.90	-1	262	-0.38%
2022/12/02	1	12.85	1	12.85	12.85	0	261	0.00%
2022/12/01	1	12.70	0	0.00	12.80	1	262	0.38%
2022/11/30	0	0.00	1	12.65	12.75	-1	267	-0.37%
2022/11/29	1	12.45	0	0.00	12.60	1	268	0.37%
2022/11/18	1	12.90	0	0.00	12.65	1	295	0.34%
2022/11/11	1	12.40	0	0.00	12.20	1	354	0.28%
2022/11/09	1	12.70	0	0.00	12.70	1	363	0.28%
2022/10/27	0	0.00	1	12.60	12.60	-1	495	-0.20%
2022/10/25	1	12.15	0	0.00	11.90	1	668	0.15%
2022/10/20	1	11.80	0	0.00	11.90	1	715	0.14%
2022/10/17	0	0.00	1	11.80	11.90	-1	946	-0.11%
2022/10/14	1	11.70	0	0.00	11.80	1	960	0.10%
2022/09/30	0	0.00	1	12.50	12.50	-1	911	-0.11%
2022/09/16	1	12.85	0	0.00	12.85	1	872	0.11%
2022/09/14	1	13.05	0	0.00	13.20	1	871	0.11%
2022/09/07	1	12.80	0	0.00	12.80	1	870	0.11%
2022/08/31	10	14.58	0	0.00	14.15	10	861	1.16%
2022/08/29	2	13.65	2	13.75	13.80	0	842	0.00%
2022/08/26	1	13.95	0	0.00	13.95	1	840	0.12%
2022/08/23	0	0.00	3	14.35	14.35	-3	824	-0.36%
2022/08/19	1	14.45	1	14.45	14.50	0	799	0.00%
2022/08/18	4	14.10	1	14.75	14.70	3	784	0.38%
2022/08/15	2	14.08	5	13.88	13.90	-3	750	-0.40%
2022/08/12	2	13.65	5	13.57	13.65	-3	741	-0.40%
2022/08/04	1	14.25	2	15.05	14.10	-1	690	-0.14%
2022/08/03	5	15.25	0	0.00	14.25	5	670	0.75%
2022/08/02	1	14.80	0	0.00	14.40	1	619	0.16%
2022/08/01	24	16.03	0	0.00	15.35	24	584	4.11%
2022/07/29	0	0.00	3	14.88	15.05	-3	439	-0.68%
2022/07/27	6	14.02	6	14.16	14.20	0	386	0.00%
2022/07/26	3	13.72	1	13.85	13.80	2	366	0.55%
2022/07/25	4	14.94	3	14.58	14.40	1	335	0.30%
2022/07/22	2	13.55	5	14.13	14.20	-3	207	-1.45%
2022/06/13	5	13.15	0	0.00	13.15	5	180	2.77%
2022/05/16	1	13.00	0	0.00	13.00	1	227	0.44%
2022/05/09	0	0.00	1	13.20	13.30	-1	239	-0.42%
2022/05/06	0	0.00	3	13.70	13.80	-3	240	-1.25%
2022/05/05	1	13.95	0	0.00	14.00	1	241	0.41%
2022/04/18	2	15.83	2	15.35	15.50	0	289	0.00%
2022/04/08	1	14.50	0	0.00	14.70	1	406	0.25%
2022/03/29	3	15.20	0	0.00	15.15	3	780	0.38%
2022/03/21	3	15.20	0	0.00	15.15	3	801	0.37%
2022/03/15	0	0.00	1	14.40	14.35	-1	809	-0.12%
2022/03/14	1	14.85	0	0.00	14.85	1	810	0.12%
2022/03/11	1	15.10	0	0.00	15.00	1	811	0.12%
2022/03/07	4	14.50	0	0.00	14.60	4	824	0.49%
2022/03/01	0	0.00	1	15.90	15.80	-1	848	-0.12%
2022/02/24	5	15.65	4	15.64	15.65	1	868	0.12%
2022/02/17	1	17.15	0	0.00	16.90	1	981	0.10%
2022/02/08	0	0.00	1	17.15	17.15	-1	1,190	-0.08%
2022/01/20	1	18.55	5	18.20	18.60	-4	1,217	-0.33%
2022/01/19	5	17.55	0	0.00	17.70	5	1,209	0.41%
2022/01/18	5	17.60	0	0.00	17.70	5	1,210	0.41%
2022/01/17	0	0.00	2	17.20	17.60	-2	1,211	-0.17%
2022/01/11	5	17.70	0	0.00	17.40	5	1,224	0.41%
2022/01/07	6	19.51	1	19.10	19.05	5	1,202	0.42%
2022/01/06	4	19.56	4	19.94	20.10	0	1,178	0.00%
2022/01/05	4	18.50	2	18.40	18.40	2	1,133	0.18%
2022/01/04	1	18.25	0	0.00	18.30	1	1,136	0.09%
2022/01/03	0	0.00	8	18.72	18.55	-8	1,152	-0.69%
2021/12/30	2	19.33	1	19.50	19.30	1	1,171	0.09%
2021/12/29	3	20.28	1	19.75	20.25	2	1,155	0.17%
2021/12/28	1	20.10	0	0.00	19.95	1	1,101	0.09%
2021/12/27	1	20.00	4	19.51	19.95	-3	1,078	-0.28%
2021/12/24	8	20.60	4	20.51	20.15	4	1,037	0.39%
2021/12/23	3	18.80	23	17.88	19.30	-20	920	-2.17%
2021/12/01	20	16.95	0	0.00	16.95	20	845	2.37%
2021/11/29	1	16.25	1	16.70	17.00	0	848	0.00%
2021/11/26	1	17.05	0	0.00	16.85	1	850	0.12%
2021/11/23	2	17.85	0	0.00	17.90	2	832	0.24%
2021/11/22	4	17.99	4	18.44	18.75	0	819	0.00%
2021/11/18	4	18.35	1	18.55	18.20	3	805	0.37%
2021/11/17	2	18.63	0	0.00	19.00	2	784	0.25%
2021/11/12	2	16.70	0	0.00	16.70	2	713	0.28%
2021/11/11	2	17.80	48	18.14	17.90	-46	685	-6.71%
2021/11/10	2	16.73	0	0.00	17.25	2	632	0.32%
2021/11/08	0	0.00	1	14.60	14.30	-1	553	-0.18%
2021/10/27	0	0.00	1	14.25	14.25	-1	587	-0.17%
2021/10/25	1	14.60	0	0.00	14.55	1	603	0.17%
2021/10/21	0	0.00	2	14.50	14.40	-2	624	-0.33%
2021/10/20	2	14.10	0	0.00	13.95	2	639	0.31%
2021/10/12	1	14.50	0	0.00	13.55	1	755	0.13%
2021/10/07	0	13.25	0	0.00	15.10	0	742	0.00%
2021/09/29	1	13.80	0	0.00	13.85	1	913	0.11%
2021/09/17	1	14.65	0	0.00	14.70	1	1,439	0.07%
2021/08/17	15	16.82	0	0.00	16.65	15	1,647	0.91%
2021/08/16	0	0.00	2	16.60	16.60	-2	1,648	-0.12%
2021/08/11	31	17.85	0	0.00	17.70	31	1,659	1.87%
2021/08/06	2	20.15	0	0.00	19.95	2	1,677	0.12%
2021/08/04	1	20.20	0	0.00	19.90	1	1,727	0.06%
2021/07/26	0	0.00	5	21.50	21.50	-5	2,032	-0.25%
2021/07/23	5	20.50	8	21.43	20.85	-3	2,132	-0.14%
2021/07/21	1	22.05	5	21.95	21.20	-4	2,291	-0.17%
2021/07/20	0	0.00	5	22.35	22.30	-5	2,342	-0.21%
2021/07/14	2	23.05	0	0.00	22.70	2	2,429	0.08%
2021/07/13	5	23.82	0	0.00	23.80	5	2,480	0.20%
2021/07/12	0	0.00	2	25.80	24.50	-2	2,548	-0.08%
2021/07/09	1	23.40	0	0.00	23.90	1	2,566	0.04%
2021/07/08	7	24.19	7	24.13	23.85	0	2,583	0.00%
2021/07/07	7	24.80	1	25.60	24.35	6	2,675	0.22%
2021/07/06	1	25.25	2	25.10	25.70	-1	2,696	-0.04%
2021/07/02	0.3	25.00	1	26.00	24.00	-0.7	2,688	-0.03%
2021/07/01	2	25.35	5	26.20	25.90	-3	2,623	-0.11%
2021/06/30	13	23.82	9	24.03	23.95	4	2,483	0.16%
2021/06/29	0	0.00	1	21.90	21.90	-1	2,374	-0.04%
2021/06/28	3	19.75	3	18.95	19.95	0	2,261	0.00%
2021/06/25	1	18.55	0	0.00	18.65	1	2,276	0.04%
2021/06/24	1	18.40	2	18.78	19.00	-1	2,276	-0.04%
2021/06/23	0	0.00	2	18.48	18.45	-2	2,296	-0.09%
2021/06/16	1	19.15	1	19.00	18.80	0	2,423	0.00%
2021/06/11	2	19.70	0	0.00	20.00	2	2,452	0.08%
2021/06/07	1	18.00	0	0.00	17.80	1	2,373	0.04%
2021/06/04	1	18.50	0	0.00	18.30	1	2,366	0.04%
2021/06/02	1	18.80	15	18.92	19.00	-14	2,360	-0.59%
2021/05/31	5	19.71	5	20.00	19.40	0	2,339	0.00%
2021/05/28	0	0.00	2	19.43	19.45	-2	2,298	-0.09%
2021/05/25	2	17.70	0	0.00	17.80	2	2,272	0.09%
2021/05/20	1	17.05	0	0.00	16.85	1	2,268	0.04%
2021/05/14	2	17.30	0	0.00	16.80	2	2,208	0.09%
2021/05/13	0	0.00	2	16.70	16.75	-2	2,187	-0.09%
2021/05/12	10	18.55	0	0.00	18.55	10	2,152	0.46%
2021/05/11	10	20.64	1	20.95	20.60	9	2,122	0.42%
2021/05/10	0	0.00	5	21.74	22.85	-5	2,084	-0.24%
2021/05/07	2	19.90	2	20.50	21.35	0	2,049	0.00%
2021/05/06	5	20.30	0	0.00	20.55	5	2,015	0.25%
2021/05/05	3	20.25	0	0.00	22.50	3	1,963	0.15%
2021/05/04	3	23.07	12	22.49	22.45	-9	1,893	-0.48%
2021/05/03	13	24.91	0	0.00	24.90	13	1,854	0.70%
2021/04/29	8	28.22	35	30.50	27.65	-27	1,754	-1.54%
2021/04/28	43	28.59	0	0.00	29.90	43	1,645	2.61%
2021/04/27	0	0.00	10	25.93	27.20	-10	1,541	-0.65%
2021/04/26	5	24.25	17	24.24	24.75	-12	1,461	-0.82%
2021/04/23	1	20.80	0	0.00	22.50	1	1,392	0.07%
2021/04/22	1	21.30	1	22.00	22.00	0	1,363	0.00%
2021/04/21	11	22.16	0	0.00	21.90	11	1,306	0.84%
2021/04/20	12	22.49	0	0.00	22.35	12	1,282	0.94%
2021/04/19	0	0.00	1	22.65	22.90	-1	1,265	-0.08%
2021/04/16	1	23.70	1	23.65	23.70	0	1,206	0.00%
2021/04/14	0	0.00	3	19.37	19.80	-3	1,081	-0.28%
2021/04/13	5	20.24	0	0.00	19.80	5	1,052	0.47%
2021/04/09	0	0.00	3	18.35	18.35	-3	874	-0.34%
2021/04/08	0	0.00	17	16.13	16.70	-17	799	-2.13%
2021/04/07	1	15.60	0	0.00	15.60	1	786	0.13%
2021/03/31	6	14.72	0	0.00	14.85	6	820	0.73%
2021/03/30	7	15.01	0	0.00	14.95	7	815	0.86%
2021/03/24	0	0.00	32	15.81	16.60	-32	765	-4.18%
2021/03/23	0	0.00	36	15.60	15.35	-36	749	-4.80%
2021/03/22	6	15.15	25	15.40	15.40	-19	739	-2.57%
2021/03/19	3	14.13	0	0.00	14.10	3	707	0.42%
2021/03/18	2	13.70	0	0.00	14.20	2	721	0.28%
2021/03/02	0	0.00	6	13.40	13.25	-6	885	-0.68%
2021/02/25	0	0.00	2	13.65	13.55	-2	884	-0.23%
2021/02/24	10	13.55	0	0.00	13.55	10	887	1.13%
2021/02/23	8	13.80	0	0.00	13.80	8	884	0.90%
2021/02/22	0	0.00	3	13.35	13.75	-3	881	-0.34%
2021/02/19	2	13.05	2	13.10	13.00	0	872	0.00%
2021/02/18	0	0.00	3	12.95	12.85	-3	870	-0.34%
2021/02/17	0	0.00	6	12.65	12.60	-6	877	-0.68%
2021/02/01	0	0.00	9	12.10	12.00	-9	908	-0.99%
2021/01/29	3	12.20	0	0.00	12.30	3	905	0.33%
2021/01/28	2	12.20	0	0.00	12.40	2	901	0.22%
2021/01/27	3	12.35	51	12.40	12.40	-48	900	-5.33%
2021/01/26	4	12.36	30	12.40	12.30	-26	898	-2.89%
2021/01/25	77	12.77	0	0.00	12.80	77	894	8.61%
2021/01/20	33	12.79	3	12.60	12.50	30	876	3.42%
2021/01/19	3	13.30	0	0.00	13.20	3	859	0.35%
2021/01/15	3	13.53	0	0.00	13.60	3	849	0.35%
2021/01/12	7	13.94	0	0.00	13.95	7	828	0.84%
2021/01/11	0	0.00	3	14.65	14.70	-3	815	-0.37%
2021/01/08	5	14.60	23	15.15	14.55	-18	807	-2.23%
2021/01/06	27	13.61	0	0.00	13.80	27	784	3.44%
2021/01/05	2	14.03	0	0.00	14.05	2	770	0.26%
2021/01/04	2	13.93	0	0.00	14.10	2	769	0.26%
2020/12/31	6	14.07	0	0.00	14.10	6	766	0.78%
2020/12/29	0	0.00	1	14.30	14.70	-1	755	-0.13%
2020/12/18	0	0.00	8	13.95	13.95	-8	762	-1.05%
2020/12/14	0	0.00	5	13.81	14.00	-5	839	-0.60%
2020/12/11	2	13.70	10	14.07	14.15	-8	863	-0.93%
2020/12/09	12	13.19	0	0.00	13.50	12	810	1.48%
2020/12/04	3	12.60	0	0.00	12.45	3	779	0.39%
2020/11/30	0	0.00	1	13.10	12.65	-1	780	-0.13%
2020/11/27	1	12.70	0	0.00	13.00	1	765	0.13%
2020/11/23	0	0.00	2	11.85	12.15	-2	774	-0.26%
2020/11/19	2	11.60	0	0.00	11.65	2	788	0.25%
2020/11/17	0	0.00	3	11.90	11.80	-3	840	-0.36%
2020/11/16	3	11.90	0	0.00	11.80	3	885	0.34%
2020/11/13	0	0.00	6	12.45	12.20	-6	891	-0.67%
2020/11/12	6	11.53	0	0.00	11.60	6	910	0.66%
2020/11/11	0	0.00	1	11.50	11.80	-1	932	-0.11%
2020/11/10	1	10.90	0	0.00	10.75	1	925	0.11%
2020/10/26	0	0.00	5	11.35	11.15	-5	911	-0.55%
2020/09/25	0	0.00	1	11.10	11.65	-1	811	-0.12%
2020/09/24	1	13.20	0	0.00	12.25	1	786	0.13%
2020/09/23	1	13.85	30	14.30	13.60	-29	751	-3.86%
2020/09/22	31	14.13	0	0.00	14.15	31	691	4.48%
2020/09/17	3	12.17	0	0.00	13.00	3	581	0.52%
2020/09/16	0	0.00	1	12.35	12.40	-1	534	-0.19%
2020/09/15	1	11.75	0	0.00	11.30	1	476	0.21%
2020/09/11	0	0.00	20	10.80	11.55	-20	447	-4.47%
2020/09/10	10	11.15	0	0.00	10.50	10	421	2.37%
2020/09/08	0	0.00	0.7	11.20	11.50	-0.7	409	-0.16%
2020/09/01	40	11.80	0	0.00	11.85	40	363	11.02%
2020/08/31	0	0.00	10	12.18	12.30	-10	349	-2.86%
2020/08/28	10	11.50	0	0.00	11.80	10	313	3.19%
2020/07/28	0	0.00	0.3	8.54	8.70	-0.3	35	-0.86%
2020/07/06	0	0.00	10	8.40	8.53	-10	39	-25.38%
2020/05/22	0	0.00	1	8.65	8.64	-1	41	-2.41%
2020/04/14	0	0.00	1	9.43	9.00	-1	37	-2.67%
2020/04/13	0	0.00	6	9.08	9.00	-6	34	-17.47%
2020/03/31	0	0.00	1	7.97	7.70	-1	31	-3.18%
2020/03/26	0	0.00	1	7.40	7.40	-1	32	-3.12%
2020/03/19	2	6.30	0	0.00	6.30	2	29	6.87%
2020/02/07	0	0.00	5	9.30	9.28	-5	33	-14.85%
2019/11/28	0	0.00	6	8.97	9.10	-6	27	-21.69%
2019/10/29	0	0.00	1	8.25	8.07	-1	21	-4.57%
2019/09/17	0	0.00	1	8.03	8.11	-1	17	-5.61%
2019/07/25	0	0.00	0.2	8.25	8.30	-0.2	18	-1.20%
2019/03/21	0	0.00	8	10.35	10.45	-8	45	-17.64%
2019/03/05	3	10.00	0	0.00	10.00	3	49	6.04%
2019/02/22	0	0.00	1	10.00	10.00	-1	53	-1.88%
2019/02/14	5	10.00	0	0.00	9.89	5	57	8.75%
2018/12/27	0	0.00	1	9.59	9.59	-1	68	-1.46%
2018/12/05	0	0.00	4	9.13	9.29	-4	68	-5.87%
2018/11/28	0	0.00	1	7.92	8.00	-1	66	-1.50%
2018/11/22	0	0.00	2	8.35	8.45	-2	68	-2.93%
2018/11/21	2	8.41	0	0.00	8.32	2	68	2.93%
2018/11/14	2	7.85	0	0.00	7.71	2	63	3.15%
2018/11/06	5	7.79	0	0.00	7.57	5	94	5.31%
2018/10/05	6	8.58	0	0.00	8.55	6	121	4.96%
2018/09/19	2	8.88	0	0.00	9.13	2	143	1.39%
2018/08/13	1	10.30	0	0.00	10.45	1	350	0.29%
2018/07/31	0	0.00	2	10.85	10.65	-2	364	-0.55%
2018/07/30	3	10.73	0	0.00	10.75	3	363	0.83%
2018/07/27	0	0.00	2	11.05	11.00	-2	362	-0.55%
2018/07/25	2	10.80	0	0.00	10.85	2	364	0.55%
2018/07/20	5	10.85	0	0.00	10.80	5	379	1.32%
2018/07/13	0	0.00	2	10.95	10.90	-2	404	-0.50%
2018/06/26	2	12.00	0	0.00	12.40	2	535	0.37%
2018/06/22	3	12.50	1	12.55	12.65	2	578	0.35%
2018/06/21	1	12.85	0	0.00	12.75	1	592	0.17%
2018/06/19	0	0.00	0.1	12.45	12.60	-0.1	637	-0.01%
2018/06/08	4	12.46	0	0.00	12.35	4	708	0.56%
2018/06/07	1	12.80	0	0.00	12.85	1	733	0.14%
2018/06/06	0	0.00	1	12.60	12.60	-1	805	-0.12%
2018/06/04	2	13.15	10	13.10	13.00	-8	820	-0.98%
2018/06/01	0	0.00	20.1	11.50	12.20	-20.1	892	-2.26%
2018/05/30	0	0.00	1	11.00	10.95	-1	1,115	-0.09%
2018/05/28	0	0.00	9	11.05	11.10	-9	1,153	-0.78%
2018/05/24	0	0.00	3	11.10	11.05	-3	1,149	-0.26%
2018/05/18	10	11.43	0	0.00	11.35	10	1,168	0.86%
2018/05/10	1	11.55	6	11.63	11.55	-5	1,147	-0.44%
2018/05/04	1	11.25	0	0.00	11.20	1	1,130	0.09%
2018/04/25	0	0.00	3	11.23	11.25	-3	1,107	-0.27%
2018/04/19	5	12.30	0	0.00	12.20	5	1,083	0.46%
2018/04/16	5	12.05	0	0.00	12.00	5	1,067	0.47%
2018/04/12	0	0.00	2	12.60	12.60	-2	1,048	-0.19%
2018/04/09	2	11.95	2	11.90	12.20	0	1,006	0.00%
2018/03/27	1	12.65	0	0.00	12.15	1	901	0.11%
2018/03/26	1	13.80	0	0.00	13.05	1	862	0.12%
2018/03/23	1	13.50	0	0.00	13.60	1	843	0.12%
2018/03/22	5	14.11	0	0.00	14.20	5	821	0.61%
2018/03/21	3	15.10	3	15.50	15.25	0	789	0.00%
2018/03/20	5	13.80	0	0.00	14.10	5	745	0.67%
2018/03/14	0	0.00	2	13.95	13.60	-2	669	-0.30%
2018/03/12	5	13.30	38	12.57	14.00	-33	609	-5.42%
2018/03/08	43	15.35	0	0.00	15.35	43	521	8.24%
2018/03/07	14	16.94	0	0.00	17.05	14	492	2.84%
2018/03/06	1	15.10	1	13.90	15.50	0	381	0.00%
2018/03/05	0	0.00	5	14.15	14.15	-5	252	-1.98%
2018/03/02	12	12.90	0	0.00	12.90	12	142	8.45%
2018/02/26	0	0.00	1	10.95	10.90	-1	92	-1.09%
2018/02/23	0	0.00	5	10.90	10.80	-5	88	-5.66%
2018/02/21	5	10.80	0	0.00	10.85	5	85	5.88%
2018/02/02	7	10.10	0	0.00	10.10	7	53	13.10%