兆勁 (2444)-元大-土城永寧券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.95
漲跌
▼0.15
漲幅
-1.35%
成交量
383張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	10.95	0	0.00	10.95	1	378	0.26%
2024/04/29	2	11.15	0	0.00	11.10	2	379	0.53%
2024/04/26	0	0.00	1	11.05	11.05	-1	383	-0.26%
2024/04/15	0	0.00	2	11.25	11.25	-2	415	-0.48%
2024/04/11	0	0.00	5	11.40	11.40	-5	411	-1.22%
2024/03/29	3	11.60	0	0.00	11.65	3	395	0.76%
2024/03/11	0	0.00	3	12.60	12.65	-3	359	-0.83%
2024/03/07	0	0.00	15	12.60	12.60	-15	360	-4.17%
2024/03/06	0	0.00	1	12.90	13.00	-1	358	-0.28%
2024/03/01	0	12.95	0	0.00	12.80	0	342	0.00%
2024/02/27	2	13.05	0	0.00	12.80	2	356	0.56%
2024/02/26	10	12.95	0	0.00	13.00	10	357	2.79%
2024/02/22	0	0.00	15	12.95	12.95	-15	363	-4.13%
2024/02/21	10	12.85	0	0.00	13.05	10	367	2.72%
2024/02/19	25	12.90	0	0.00	12.90	25	380	6.57%
2024/02/15	15	12.55	0	0.00	12.65	15	396	3.78%
2024/01/17	5	12.10	1	12.10	12.10	4	405	0.99%
2024/01/15	1	12.15	0	0.00	12.15	1	402	0.25%
2024/01/03	2	12.95	0	0.00	13.00	2	377	0.53%
2023/12/27	1	13.25	0	0.00	13.20	1	371	0.27%
2023/12/26	1	13.00	0	0.00	13.25	1	371	0.27%
2023/12/14	0	0.00	1	13.40	13.30	-1	364	-0.27%
2023/12/07	3	13.57	0	0.00	13.40	3	351	0.85%
2023/11/29	0	0.00	1	14.00	14.15	-1	321	-0.31%
2023/11/24	3	13.52	1	13.50	13.70	2	309	0.65%
2023/11/21	4	13.66	1	13.65	13.50	3	289	1.04%
2023/11/20	2	13.83	0	0.00	13.70	2	283	0.71%
2023/11/17	6	13.90	0	0.00	13.90	6	277	2.16%
2023/11/13	3	13.20	0	0.00	12.95	3	229	1.31%
2023/11/08	0	0.00	3	13.00	13.00	-3	230	-1.30%
2023/11/07	3	12.93	0	0.00	12.90	3	233	1.29%
2023/10/30	0	0.00	1	13.15	13.25	-1	268	-0.37%
2023/10/20	1	12.40	0	0.00	12.45	1	340	0.29%
2023/10/17	0	0.00	5	12.60	12.60	-5	361	-1.38%
2023/09/20	0	0.00	5	13.00	13.05	-5	715	-0.70%
2023/08/28	0	0.00	1	12.25	12.20	-1	1,056	-0.09%
2023/08/11	0	0.00	1	13.40	13.20	-1	1,091	-0.09%
2023/08/10	0	0.00	1	13.60	13.30	-1	1,092	-0.09%
2023/08/08	2	13.35	0	0.00	13.25	2	1,094	0.18%
2023/07/31	0	0.00	1	14.00	14.00	-1	1,082	-0.09%
2023/07/21	0	0.00	10	13.20	13.15	-10	1,071	-0.93%
2023/07/20	10	13.50	0	0.00	13.20	10	1,090	0.92%
2023/07/17	10	13.88	0	0.00	13.80	10	1,124	0.89%
2023/07/14	0	0.00	42	13.96	13.85	-42	1,149	-3.65%
2023/07/13	0	0.00	24	14.24	14.40	-24	1,151	-2.08%
2023/07/12	1	14.30	0	0.00	14.25	1	1,141	0.09%
2023/07/11	17	14.95	3	14.95	15.05	14	1,110	1.26%
2023/07/10	28	13.65	0	0.00	13.80	28	1,036	2.70%
2023/07/05	5	12.60	5	12.80	12.55	0	1,023	0.00%
2023/07/04	16	13.06	6	13.11	13.00	10	1,018	0.98%
2023/06/26	0	0.00	4	11.60	11.95	-4	966	-0.41%
2023/06/21	0	0.00	4	11.65	11.70	-4	963	-0.42%
2023/06/12	2	11.60	8	11.74	11.55	-6	993	-0.60%
2023/06/09	0	0.00	5	12.00	12.00	-5	987	-0.51%
2023/06/05	0	0.00	1	11.40	11.45	-1	1,081	-0.09%
2023/06/02	3	11.60	5	11.55	11.60	-2	1,094	-0.18%
2023/06/01	0	0.00	16	11.42	11.80	-16	1,102	-1.45%
2023/05/26	1	14.70	0	0.00	14.65	1	1,031	0.10%
2023/05/25	0	0.00	5	15.05	14.90	-5	1,042	-0.48%
2023/05/24	1	15.20	8	15.15	15.20	-7	1,074	-0.65%
2023/05/22	0	0.00	5	15.30	15.40	-5	1,174	-0.43%
2023/05/16	0	0.00	10	15.00	15.00	-10	1,266	-0.79%
2023/05/15	0	0.00	1	14.85	14.85	-1	1,291	-0.08%
2023/05/12	1	15.10	4	15.33	15.15	-3	1,311	-0.23%
2023/05/03	1	16.40	0	0.00	16.40	1	1,514	0.07%
2023/05/02	0	0.00	12	16.72	16.60	-12	1,587	-0.76%
2023/04/28	11	16.25	0	0.00	16.40	11	1,591	0.69%
2023/04/25	0	0.00	10	16.00	15.70	-10	1,720	-0.58%
2023/04/21	7	16.63	0	0.00	16.25	7	1,784	0.39%
2023/04/20	3	17.27	0	0.00	16.90	3	1,814	0.17%
2023/04/19	1	17.70	16	17.74	17.75	-15	1,826	-0.82%
2023/04/18	0	0.00	1	17.20	17.40	-1	1,796	-0.06%
2023/04/17	21	17.09	4	17.06	17.10	17	1,796	0.95%
2023/04/14	7	16.64	0	0.00	16.70	7	1,809	0.39%
2023/04/13	1	16.70	0	0.00	16.55	1	1,839	0.05%
2023/04/12	20	17.03	19	16.93	16.95	1	1,883	0.05%
2023/04/11	20	17.20	0	0.00	17.10	20	1,902	1.05%
2023/04/10	13	17.00	0	0.00	17.10	13	1,930	0.67%
2023/04/06	3	16.67	0	0.00	16.70	3	1,986	0.15%
2023/03/31	2	16.65	2	16.60	16.65	0	2,043	0.00%
2023/03/30	2	16.45	0	0.00	16.60	2	2,127	0.09%
2023/03/28	0	0.00	10	16.52	16.40	-10	2,336	-0.43%
2023/03/27	1	16.80	0	0.00	16.75	1	2,455	0.04%
2023/03/24	8	17.10	3	16.90	16.90	5	2,650	0.19%
2023/03/22	0	17.00	0	0.00	17.00	0	2,963	0.00%
2023/03/17	1	16.30	0	0.00	16.45	1	3,551	0.03%
2023/03/16	0	0.00	40	16.10	16.05	-40	3,635	-1.10%
2023/03/15	2	16.75	0	0.00	16.55	2	3,631	0.06%
2023/03/13	1	16.85	0	0.00	16.95	1	3,639	0.03%
2023/03/10	5	16.79	0	0.00	16.70	5	3,633	0.14%
2023/03/09	2	17.73	7	17.85	17.65	-5	3,585	-0.14%
2023/03/08	9	17.83	22	17.88	18.10	-13	3,566	-0.36%
2023/03/07	1	17.95	2	17.95	18.00	-1	3,551	-0.03%
2023/03/06	10	18.17	7	18.29	18.35	3	3,522	0.09%
2023/03/03	3	17.40	0	0.00	17.55	3	3,449	0.09%
2023/02/24	4	17.00	0	0.00	16.90	4	3,395	0.12%
2023/02/23	1	17.65	0	0.00	17.60	1	3,365	0.03%
2023/02/22	1	17.50	1	17.50	17.75	0	3,352	0.00%
2023/02/21	1	18.00	10	18.05	18.00	-9	3,319	-0.27%
2023/02/20	4	17.45	0	0.00	17.25	4	3,249	0.12%
2023/02/17	13	17.09	0	0.00	17.35	13	3,222	0.40%
2023/02/16	5	17.00	0	0.00	17.00	5	3,198	0.16%
2023/02/15	0	0.00	2	16.70	16.65	-2	3,173	-0.06%
2023/02/09	1	16.70	3	16.68	16.70	-2	3,100	-0.06%
2023/02/08	12	17.54	4	17.40	17.50	8	3,042	0.26%
2023/02/03	1	18.60	0	0.00	17.85	1	2,983	0.03%
2023/02/02	0	0.00	0	18.50	18.70	0	2,936	0.00%
2023/02/01	0	0.00	1	18.85	18.65	-1	2,899	-0.03%
2023/01/31	1	18.65	7	18.66	18.70	-6	2,868	-0.21%
2023/01/30	6	18.15	1	18.00	18.20	5	2,795	0.18%
2023/01/17	2.1	17.76	1	17.80	17.90	1.1	2,776	0.04%
2023/01/16	1	17.90	7	18.00	17.95	-6	2,744	-0.22%
2023/01/13	1	17.70	0	0.00	17.80	1	2,703	0.04%
2023/01/12	0	0.00	12	17.59	17.80	-12	2,635	-0.46%
2023/01/11	6	16.85	0	0.00	17.45	6	2,579	0.23%
2023/01/10	3	16.70	0	0.00	16.85	3	2,545	0.12%
2023/01/09	1	17.35	0	0.00	17.75	1	2,492	0.04%
2023/01/06	2	16.70	2	16.75	16.75	0	2,451	0.00%
2023/01/05	3	17.00	1	17.05	17.10	2	2,442	0.08%
2023/01/04	4	16.94	2	16.98	17.10	2	2,415	0.08%
2023/01/03	4	16.28	7	16.15	16.60	-3	2,393	-0.13%
2022/12/30	5	16.81	4	16.83	16.55	1	2,356	0.04%
2022/12/29	0.9	17.80	0	0.00	17.55	0.9	2,300	0.04%
2022/12/28	2.4	17.71	0	0.00	17.65	2.4	2,274	0.11%
2022/12/27	3.2	18.10	4	18.03	18.10	-0.8	2,234	-0.04%
2022/12/26	3	17.90	10	17.90	17.80	-7	2,198	-0.32%
2022/12/23	4.4	18.02	0	0.00	18.00	4.4	2,164	0.20%
2022/12/22	56.1	19.11	3	19.12	18.90	53.1	2,103	2.52%
2022/12/21	12	18.60	5	18.82	19.35	7	2,025	0.35%
2022/12/20	2.9	19.19	20	19.09	18.60	-17.1	1,928	-0.89%
2022/12/19	15	18.10	7	18.83	18.75	8	1,821	0.44%
2022/12/16	18.1	19.38	501	19.30	19.20	-482.9	1,694	-28.49%	大賣/鉅額交易
2022/12/15	501	20.90	15	19.48	20.90	486	1,494	32.53%	大買/鉅額交易
2022/12/14	7	18.50	13	19.02	19.00	-6	1,294	-0.46%
2022/12/13	21	18.04	16	19.14	19.15	5	1,159	0.43%
2022/12/12	16	15.79	13	17.76	17.80	3	939	0.32%
2022/12/09	15	16.15	1	15.45	16.20	14	715	1.96%
2022/12/08	1	15.00	4	15.00	15.00	-3	569	-0.53%
2022/12/07	2	13.70	0	0.00	13.65	2	487	0.41%
2022/12/05	0	0.00	1	14.20	14.30	-1	466	-0.21%
2022/12/02	4	14.25	0	0.00	14.20	4	471	0.85%
2022/11/30	0	0.00	1	14.15	13.85	-1	470	-0.21%
2022/11/29	0	0.00	8	14.16	14.05	-8	458	-1.75%
2022/11/18	2	12.80	1	13.00	12.80	1	540	0.19%
2022/11/17	1	13.25	0	0.00	13.15	1	567	0.18%
2022/11/16	1	13.25	0	0.00	13.05	1	584	0.17%
2022/11/15	1	13.10	0	0.00	13.05	1	598	0.17%
2022/11/14	0	0.00	4.1	13.18	13.20	-4.1	646	-0.63%
2022/11/11	1	12.85	1	12.85	12.85	0	717	0.00%
2022/11/09	1	12.95	0	0.00	13.00	1	773	0.13%
2022/10/11	0	0.00	2	11.33	11.25	-2	1,365	-0.15%
2022/09/29	0	11.55	0	0.00	11.45	0	1,359	0.00%
2022/09/23	3	12.35	0	0.00	12.30	3	1,348	0.22%
2022/09/21	0	0.00	2	12.85	12.70	-2	1,351	-0.15%
2022/09/20	2	13.05	0	0.00	13.00	2	1,351	0.15%
2022/09/14	0	0.00	4	13.00	13.05	-4	1,351	-0.30%
2022/09/05	0	0.00	4	13.70	13.60	-4	1,476	-0.27%
2022/08/31	1	14.25	0	0.00	14.45	1	1,468	0.07%
2022/08/29	0	0.00	1	13.75	14.65	-1	1,468	-0.07%
2022/08/24	1	13.85	30	13.85	13.65	-29	1,499	-1.93%
2022/08/22	34	14.95	0	0.00	14.60	34	1,447	2.35%
2022/08/19	6	15.08	2	15.30	15.00	4	1,434	0.28%
2022/08/18	2	14.85	0	0.00	15.50	2	1,384	0.14%
2022/08/17	1	14.15	3	14.40	14.15	-2	1,305	-0.15%
2022/08/16	1	14.55	0	0.00	14.55	1	1,283	0.08%
2022/08/15	2	15.05	0	0.00	14.85	2	1,267	0.16%
2022/08/12	0	0.00	1	15.50	15.35	-1	1,242	-0.08%
2022/08/11	3	15.00	0	0.00	14.90	3	1,172	0.26%
2022/08/10	1	15.25	0	0.00	15.35	1	1,125	0.09%
2022/08/09	1	14.80	6	15.32	15.30	-5	1,039	-0.48%
2022/08/08	1	14.60	0	0.00	14.80	1	956	0.10%
2022/08/05	0	0.00	7	14.09	14.30	-7	929	-0.75%
2022/08/02	0	0.00	4	12.96	13.15	-4	847	-0.47%
2022/08/01	1	14.00	12	13.93	13.55	-11	828	-1.33%
2022/07/28	0	0.00	2	12.40	12.80	-2	770	-0.26%
2022/07/26	1	11.50	0	0.00	11.25	1	725	0.14%
2022/07/25	1	11.65	0	0.00	11.55	1	721	0.14%
2022/07/22	0	0.00	1	11.55	11.60	-1	720	-0.14%
2022/07/20	1	11.65	0	0.00	11.55	1	720	0.14%
2022/07/13	0	0.00	1	11.50	11.30	-1	726	-0.14%
2022/07/08	0	0.00	1	12.00	11.80	-1	721	-0.14%
2022/07/07	1	11.40	0	0.00	11.90	1	718	0.14%
2022/07/01	2	12.10	0	0.00	11.80	2	751	0.27%
2022/06/30	0	0.00	1	12.40	12.40	-1	753	-0.13%
2022/06/23	2	12.20	2	12.25	12.10	0	726	0.00%
2022/06/22	0	0.00	2	12.10	12.15	-2	721	-0.28%
2022/06/21	2	12.20	0	0.00	12.70	2	710	0.28%
2022/06/20	3	13.22	2	12.55	12.20	1	701	0.14%
2022/06/17	0	0.00	4	13.58	13.45	-4	669	-0.60%
2022/06/16	2	13.75	5	13.75	13.75	-3	628	-0.48%
2022/06/15	0	0.00	5	12.39	12.50	-5	550	-0.91%
2022/06/13	1	12.35	0	0.00	12.25	1	530	0.19%
2022/06/08	5	13.17	0	0.00	12.85	5	511	0.98%
2022/06/07	0	0.00	6	13.95	13.70	-6	484	-1.24%
2022/06/06	0	0.00	20	13.80	13.90	-20	477	-4.19%
2022/06/02	1	13.90	0	0.00	13.85	1	457	0.22%
2022/06/01	0	0.00	5	13.90	13.90	-5	419	-1.19%
2022/05/23	5	13.20	5	13.55	13.25	0	362	0.00%
2022/05/20	0	0.00	1	13.35	13.35	-1	349	-0.29%
2022/05/19	0	0.00	1	12.40	12.90	-1	325	-0.31%
2022/05/18	0	0.00	0.2	12.95	12.95	-0.2	311	-0.07%
2022/05/17	1	12.10	0	0.00	12.10	1	289	0.35%
2022/05/16	0	0.00	2	12.38	12.10	-2	280	-0.71%
2022/05/13	9	12.50	0	0.00	12.55	9	265	3.39%
2022/05/05	1	11.15	0	0.00	11.15	1	218	0.46%
2022/03/22	0	0.00	0.2	11.50	11.55	-0.2	532	-0.04%
2022/03/21	16	11.60	0	0.00	11.60	16	535	2.99%
2022/03/11	1	11.25	0	0.00	11.15	1	746	0.13%
2022/02/25	1	11.85	0	0.00	11.80	1	759	0.13%
2022/02/21	1	12.30	1	12.60	12.60	0	770	0.00%
2022/02/17	0	0.00	1	12.40	12.25	-1	783	-0.13%
2022/02/16	0	0.00	1	12.40	12.40	-1	797	-0.13%
2022/02/10	3	12.43	0	0.00	12.35	3	869	0.35%
2022/01/21	1	12.65	1	12.65	12.65	0	927	0.00%
2022/01/07	3	13.42	0	0.00	13.00	3	885	0.34%
2022/01/06	3	13.70	0	0.00	13.65	3	869	0.35%
2022/01/04	1	13.85	0	0.00	13.55	1	852	0.12%
2022/01/03	18	14.16	0	0.00	14.00	18	835	2.15%
2021/12/22	1	15.10	0	0.00	15.05	1	742	0.13%
2021/12/21	1	14.90	0	0.00	15.25	1	728	0.14%
2021/12/20	2	15.18	0	0.00	15.30	2	695	0.29%
2021/12/17	5	14.88	0	0.00	14.70	5	628	0.80%
2021/12/14	0	0.00	1	14.00	13.45	-1	554	-0.18%
2021/12/13	0	0.00	14	13.99	14.10	-14	534	-2.62%
2021/12/10	2	13.83	3	13.88	13.75	-1	514	-0.19%
2021/12/08	1	13.35	3	14.05	14.10	-2	453	-0.44%
2021/12/07	0	0.00	4	12.95	12.95	-4	377	-1.06%
2021/12/06	1	11.85	0	0.00	11.80	1	341	0.29%
2021/12/02	1	12.05	0	0.00	11.85	1	337	0.30%
2021/12/01	1	11.80	0	0.00	12.10	1	335	0.30%
2021/11/30	0	0.00	1	11.80	11.85	-1	331	-0.30%
2021/11/24	3	12.00	0	0.00	12.10	3	320	0.94%
2021/11/23	3	12.05	0	0.00	12.05	3	320	0.94%
2021/11/18	1	12.25	0	0.00	12.30	1	311	0.32%
2021/11/17	12	12.20	0	0.00	12.50	12	302	3.96%
2021/11/16	1	12.85	0	0.00	12.80	1	292	0.34%
2021/11/10	0	0.00	2	12.35	12.40	-2	233	-0.86%
2021/11/05	0	0.00	1	12.20	12.25	-1	191	-0.52%
2021/10/29	0	0.00	3	11.00	11.00	-3	154	-1.95%
2021/10/12	0	0.00	3	10.25	10.30	-3	187	-1.60%
2021/10/07	2	10.38	0	0.00	10.30	2	193	1.03%
2021/10/06	0	0.00	2	10.30	10.20	-2	197	-1.01%
2021/10/05	2	10.35	2	10.35	10.35	0	203	0.00%
2021/09/30	1	10.90	0	0.00	10.85	1	208	0.48%
2021/09/22	2	10.75	0	0.00	10.95	2	260	0.77%
2021/07/22	0	0.00	2	12.15	12.20	-2	452	-0.44%
2021/07/12	1	11.30	0	0.00	11.55	1	639	0.16%
2021/06/30	2	11.60	0	0.00	11.55	2	1,000	0.20%
2021/05/12	0	0.00	1	14.30	13.10	-1	1,284	-0.08%
2021/05/05	0	0.00	0.3	14.75	14.75	-0.3	1,269	-0.02%
2021/04/29	0	0.00	1	16.25	16.00	-1	1,248	-0.08%
2021/04/23	0	0.00	0.1	16.20	16.30	-0.1	1,304	-0.01%
2021/04/22	3	16.67	0	0.00	16.00	3	1,344	0.22%
2021/04/15	0	0.00	3	16.15	16.45	-3	1,443	-0.21%
2021/04/13	1	16.50	0	0.00	16.20	1	1,412	0.07%
2021/04/07	4	15.80	0	0.00	15.75	4	1,202	0.33%
2021/04/06	0	0.00	1	14.85	14.40	-1	1,129	-0.09%
2021/03/26	5	15.90	0	0.00	15.90	5	1,036	0.48%
2021/03/12	3	16.15	0	0.00	15.95	3	968	0.31%
2021/02/26	1	17.35	3	17.10	17.00	-2	937	-0.21%
2021/02/23	2	14.65	0	0.00	14.40	2	865	0.23%
2021/01/25	0	0.00	1	15.45	15.60	-1	811	-0.12%
2021/01/22	1	15.40	0	0.00	15.25	1	805	0.12%
2021/01/19	0	0.00	1	16.80	16.60	-1	768	-0.13%
2021/01/18	1	17.00	2	17.45	16.95	-1	766	-0.13%
2021/01/15	2	18.08	0	0.00	18.00	2	738	0.27%
2021/01/14	1	19.05	5	19.31	19.00	-4	695	-0.57%
2021/01/13	8	17.68	0	0.00	18.30	8	594	1.35%
2021/01/12	1	16.65	0	0.00	16.65	1	514	0.19%
2021/01/04	0	0.00	8	14.30	14.70	-8	417	-1.92%
2020/12/30	4	13.85	0	0.00	13.95	4	408	0.98%
2020/12/28	1	13.85	0	0.00	13.95	1	406	0.25%
2020/12/22	0	0.00	1	13.80	13.95	-1	407	-0.25%
2020/12/16	1	13.85	0	0.00	14.05	1	411	0.24%
2020/12/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/12/09	0	0.00	1	14.50	14.50	-1	401	-0.25%
2020/12/07	5	14.64	0	0.00	14.50	5	412	1.21%
2020/12/02	0	0.00	3	14.95	15.05	-3	415	-0.72%
2020/11/30	3	14.60	0	0.00	14.75	3	415	0.72%
2020/11/25	0	0.00	2	14.60	14.60	-2	419	-0.48%
2020/11/13	2	14.30	0	0.00	14.45	2	428	0.47%
2020/11/05	0	0.00	10	14.50	14.50	-10	438	-2.28%
2020/11/03	10	14.35	0	0.00	14.40	10	442	2.26%
2020/10/13	0	0.00	4	15.10	15.10	-4	388	-1.03%
2020/10/08	5	14.90	0	0.00	15.10	5	388	1.29%
2020/10/06	0	0.00	2	14.55	14.60	-2	382	-0.52%
2020/09/29	5	13.80	0	0.00	14.00	5	415	1.20%
2020/09/25	0	0.00	2	13.78	13.70	-2	429	-0.47%
2020/09/21	8	14.31	0	0.00	14.40	8	429	1.86%
2020/09/11	3	14.45	0	0.00	14.65	3	452	0.66%
2020/09/08	5	15.10	0	0.00	15.30	5	454	1.10%
2020/09/07	5	15.00	2	14.95	15.35	3	451	0.66%
2020/09/04	0	0.00	2	14.88	15.00	-2	444	-0.45%
2020/09/03	0	0.00	26	15.00	15.15	-26	447	-5.81%
2020/09/02	0	0.00	15	14.60	14.60	-15	443	-3.38%
2020/08/31	5	14.30	12	14.40	14.40	-7	454	-1.54%
2020/08/28	0	0.00	40	14.30	14.30	-40	460	-8.69%
2020/08/27	0	0.00	12	14.25	14.25	-12	465	-2.58%
2020/08/21	45	13.95	0	0.00	14.20	45	471	9.55%
2020/08/17	1	14.20	1	14.10	14.30	0	514	0.00%
2020/07/31	4	14.35	0	0.00	14.55	4	820	0.49%
2020/07/29	10	14.15	0	0.00	14.45	10	863	1.16%
2020/07/10	0	0.00	2	15.45	15.70	-2	1,087	-0.18%
2020/07/09	2	15.25	0	0.00	16.00	2	1,080	0.19%
2020/07/06	0	0.00	1	15.15	15.30	-1	1,117	-0.09%
2020/07/02	0	0.00	1	15.15	15.10	-1	1,146	-0.09%
2020/06/30	0	0.00	1	15.15	15.15	-1	1,183	-0.08%
2020/06/10	1	15.35	2	15.30	15.40	-1	1,378	-0.07%
2020/06/09	1	15.70	1	15.55	15.75	0	1,407	0.00%
2020/06/08	1	15.85	1	15.85	15.90	0	1,411	0.00%
2020/06/05	0	0.00	1	15.85	15.85	-1	1,409	-0.07%
2020/06/03	1	14.90	0	0.00	15.05	1	1,402	0.07%
2020/05/27	2	14.80	0	0.00	14.90	2	1,393	0.14%
2020/05/25	1	15.15	0	0.00	14.95	1	1,395	0.07%
2020/05/22	50	15.50	0	0.00	15.15	50	1,374	3.64%
2020/05/06	0	0.00	2	16.80	16.90	-2	1,041	-0.19%
2020/05/04	2	15.95	2	15.95	16.20	0	1,007	0.00%
2020/04/29	2	15.60	0	0.00	15.75	2	975	0.20%
2020/04/27	0	0.00	3	15.48	15.60	-3	944	-0.32%
2020/04/17	1	15.40	1	15.80	15.30	0	850	0.00%
2020/04/15	0	0.00	1	15.45	15.75	-1	834	-0.12%
2020/04/14	2	15.10	1	15.20	15.30	1	827	0.12%
2020/04/13	4	14.95	0	0.00	15.10	4	856	0.47%
2020/03/26	0	0.00	19	13.14	13.45	-19	1,241	-1.53%
2020/03/25	0	0.00	1	13.10	13.25	-1	1,262	-0.08%
2020/03/24	10	13.30	15	13.15	13.20	-5	1,300	-0.38%
2020/03/10	1	16.85	0	0.00	17.35	1	1,787	0.06%
2020/01/20	0	0.00	0.4	19.60	19.70	-0.4	4,112	-0.01%
2020/01/14	1	19.45	0	0.00	19.75	1	4,493	0.02%
2020/01/08	1	18.90	0	0.00	18.90	1	4,743	0.02%
2020/01/07	2	19.60	0	0.00	19.35	2	4,780	0.04%
2020/01/06	5	21.39	0	0.00	20.20	5	4,802	0.10%
2019/12/27	0	0.00	1	22.25	22.30	-1	4,782	-0.02%
2019/12/26	0	0.00	16	22.14	22.20	-16	4,764	-0.34%
2019/12/25	0	0.00	13	22.02	22.10	-13	4,754	-0.27%
2019/12/11	1	21.85	0	0.00	21.90	1	4,667	0.02%
2019/12/10	1	21.80	0	0.00	22.30	1	4,622	0.02%
2019/12/06	2	22.10	0	0.00	22.60	2	4,475	0.04%
2019/12/04	2	22.13	5	22.36	22.25	-3	4,351	-0.07%
2019/12/02	0	0.00	9	22.62	22.10	-9	4,267	-0.21%
2019/11/27	5	22.52	0	0.00	22.45	5	4,095	0.12%
2019/11/26	3	22.50	0	0.00	22.25	3	4,030	0.07%
2019/11/15	0	0.00	5	23.18	23.50	-5	3,476	-0.14%
2019/11/13	0	0.00	13	23.72	24.00	-13	3,324	-0.39%
2019/11/12	0	0.00	4	23.30	23.60	-4	3,222	-0.12%
2019/11/11	0	0.00	17	23.00	23.00	-17	3,125	-0.54%
2019/11/04	2	22.45	2	22.60	22.60	0	2,802	0.00%
2019/10/31	1	21.75	0	0.00	21.95	1	2,656	0.04%
2019/10/29	3	21.18	2	21.30	21.60	1	2,530	0.04%
2019/10/28	28	23.28	0	0.00	21.90	28	2,434	1.15%
2019/10/24	15	21.88	0	0.00	21.95	15	2,145	0.70%
2019/10/23	20	21.61	0	0.00	21.85	20	2,062	0.97%
2019/10/22	5	22.10	0	0.00	22.10	5	1,973	0.25%
2019/10/18	4	21.95	3	22.00	22.00	1	1,831	0.05%
2019/10/16	35	21.87	0	0.00	21.95	35	1,699	2.06%
2019/10/15	5	21.63	0	0.00	21.80	5	1,642	0.30%
2019/10/14	12	21.93	0	0.00	21.85	12	1,588	0.76%
2019/10/08	0	0.00	10	21.65	21.50	-10	1,475	-0.68%
2019/10/07	10	21.75	0	0.00	21.65	10	1,420	0.70%
2019/10/04	5	22.40	0	0.00	22.20	5	1,364	0.37%
2019/10/03	2	21.20	0	0.00	21.80	2	1,304	0.15%
2019/09/27	3	20.85	0	0.00	21.60	3	1,200	0.25%
2019/09/25	0	0.00	5	21.45	21.15	-5	1,170	-0.43%
2019/09/24	5	21.26	0	0.00	21.45	5	1,149	0.43%
2019/09/23	0	0.00	45	21.06	21.05	-45	1,112	-4.04%
2019/09/20	0	0.00	6	22.10	21.90	-6	1,064	-0.56%
2019/09/19	1	21.20	0	0.00	22.45	1	1,006	0.10%
2019/08/21	5	20.20	0	0.00	20.15	5	807	0.62%
2019/08/08	0	0.00	1	20.80	20.45	-1	905	-0.11%
2019/08/07	1	20.35	0	0.00	20.75	1	931	0.11%
2019/06/25	5	19.05	0	0.00	19.50	5	1,228	0.41%
2019/06/21	5	19.75	0	0.00	20.00	5	1,262	0.40%
2019/06/18	0	0.00	2	20.00	20.00	-2	1,239	-0.16%
2019/05/20	10	18.95	0	0.00	19.70	10	1,373	0.73%
2019/05/17	5	20.65	0	0.00	20.40	5	1,370	0.36%
2019/05/15	0	0.00	10	21.00	21.00	-10	1,331	-0.75%
2019/05/14	10	20.00	0	0.00	20.00	10	1,300	0.77%
2019/05/09	0	0.00	5	22.35	22.60	-5	1,267	-0.39%
2019/05/06	4	22.30	0	0.00	22.10	4	1,254	0.32%
2019/05/02	1	21.90	0	0.00	22.45	1	1,208	0.08%
2019/04/29	0	0.00	2	22.70	22.50	-2	1,188	-0.17%
2019/04/11	0	0.00	4	21.18	20.90	-4	1,174	-0.34%
2019/04/03	25	20.93	0	0.00	21.15	25	1,217	2.05%
2019/03/26	1	20.70	0	0.00	20.50	1	1,292	0.08%
2019/03/20	3	20.98	0	0.00	21.05	3	1,412	0.21%
2019/03/12	0	0.00	1	21.15	21.05	-1	1,542	-0.06%
2019/03/07	0	0.00	2	21.30	21.30	-2	1,645	-0.12%
2019/03/05	2	21.65	0	0.00	21.15	2	1,706	0.12%
2019/03/04	2	20.98	0	0.00	21.00	2	1,735	0.12%
2019/02/27	4	23.00	0	0.00	22.15	4	1,675	0.24%
2019/02/26	5	24.05	0	0.00	24.05	5	1,650	0.30%
2019/02/22	0	0.00	5	24.55	24.75	-5	1,699	-0.29%
2019/02/21	5	24.10	7	24.33	24.55	-2	1,688	-0.12%
2019/02/20	0	0.00	1	23.80	23.85	-1	1,669	-0.06%
2019/02/15	8	23.28	0	0.00	23.00	8	1,706	0.47%
2019/02/13	1	21.60	0	0.00	21.55	1	1,738	0.06%
2019/02/12	4	22.29	0	0.00	22.20	4	1,735	0.23%
2019/02/11	2	22.90	0	0.00	22.50	2	1,738	0.12%
2019/01/30	4	22.03	0	0.00	22.40	4	1,732	0.23%
2019/01/29	2	22.05	0	0.00	22.30	2	1,712	0.12%
2019/01/18	0	0.00	2	20.70	20.70	-2	1,694	-0.12%
2019/01/16	2	19.95	0	0.00	20.50	2	1,691	0.12%
2019/01/09	0	0.00	2	20.35	20.35	-2	1,673	-0.12%
2018/12/19	1	23.80	0	0.00	23.20	1	1,467	0.07%
2018/12/17	2	21.75	2	22.65	22.50	0	1,412	0.00%
2018/12/13	1	23.65	1	23.80	24.00	0	1,311	0.00%
2018/12/12	1	22.70	1	23.40	23.00	0	1,257	0.00%
2018/12/03	1	21.10	2	20.73	20.30	-1	1,029	-0.10%
2018/11/30	0	0.00	2	21.90	21.55	-2	975	-0.20%
2018/11/29	0	0.00	20	21.80	21.85	-20	932	-2.15%
2018/11/28	1	20.65	0	0.00	21.10	1	887	0.11%
2018/11/27	2	19.90	0	0.00	20.05	2	836	0.24%
2018/11/26	0	0.00	15	18.44	18.90	-15	757	-1.98%
2018/11/21	5	17.40	5	17.65	17.50	0	686	0.00%
2018/11/16	0	0.00	9	17.23	17.00	-9	662	-1.36%
2018/11/14	5	17.00	9	17.06	17.00	-4	804	-0.50%
2018/11/13	1	15.75	0	0.00	16.30	1	770	0.13%
2018/11/12	0	0.00	7	15.10	15.20	-7	728	-0.96%
2018/11/06	1	14.20	1	14.15	14.25	0	723	0.00%
2018/11/01	7	14.35	0	0.00	14.40	7	730	0.96%
2018/10/26	0	0.00	1	14.50	14.30	-1	806	-0.12%
2018/10/15	1	14.90	0	0.00	15.00	1	1,122	0.09%
2018/10/12	3	15.30	1	15.35	15.25	2	1,125	0.18%
2018/10/11	0	0.00	3	13.52	14.00	-3	1,111	-0.27%
2018/09/26	0	0.00	2	15.75	15.60	-2	1,174	-0.17%
2018/09/11	0	0.00	7	15.65	15.70	-7	1,236	-0.57%
2018/08/22	10	16.60	10	16.35	16.25	0	1,409	0.00%
2018/08/21	0	0.00	11	16.06	16.15	-11	1,289	-0.85%
2018/08/17	1	16.15	0	0.00	16.00	1	1,611	0.06%
2018/08/14	2	15.90	2	15.80	15.85	0	1,604	0.00%
2018/08/13	3	15.40	0	0.00	15.75	3	1,669	0.18%
2018/08/10	0	0.00	22	16.58	16.40	-22	1,705	-1.29%
2018/08/06	5	16.10	5	16.25	17.30	0	2,143	0.00%
2018/08/02	4	16.18	0	0.00	16.25	4	2,197	0.18%
2018/08/01	18	17.03	10	17.45	16.60	8	2,235	0.36%
2018/07/31	5	17.78	0	0.00	17.45	5	2,255	0.22%
2018/07/30	6	18.41	0	0.00	18.00	6	2,291	0.26%
2018/07/27	9	18.25	14	18.55	18.65	-5	2,308	-0.22%
2018/07/26	20	17.01	10	17.14	17.90	10	2,289	0.44%
2018/07/25	0	0.00	1	16.50	16.60	-1	2,254	-0.04%
2018/07/24	36	15.07	1	15.05	15.10	35	2,264	1.55%
2018/07/17	1	14.80	0	0.00	14.95	1	2,558	0.04%
2018/07/16	1	15.05	0	0.00	15.00	1	2,600	0.04%
2018/07/13	1	15.05	1	15.00	15.00	0	2,719	0.00%
2018/07/06	0	0.00	2	15.00	15.10	-2	2,891	-0.07%
2018/07/05	0	0.00	10	15.10	15.35	-10	2,907	-0.34%
2018/06/20	2	15.85	0	0.00	15.95	2	3,636	0.06%
2018/06/19	0	0.00	1	16.55	16.40	-1	3,724	-0.03%
2018/06/15	2	16.95	0	0.00	16.90	2	3,868	0.05%
2018/06/13	5	18.08	0	0.00	17.50	5	4,035	0.12%
2018/06/11	0	0.00	3	18.95	18.40	-3	4,186	-0.07%
2018/06/07	0	0.00	3	16.30	16.30	-3	4,294	-0.07%
2018/06/06	3	16.10	0	0.00	15.95	3	4,453	0.07%
2018/06/04	0	0.00	3	16.40	16.45	-3	4,539	-0.07%
2018/05/30	6	19.60	0	0.00	18.85	6	4,690	0.13%
2018/05/21	10	25.80	0	0.00	24.30	10	4,587	0.22%
2018/05/16	5	25.90	5	27.70	28.00	0	4,608	0.00%
2018/04/26	0	0.00	3	27.95	28.45	-3	4,475	-0.07%
2018/04/24	0	0.00	3	27.45	27.95	-3	4,415	-0.07%
2018/04/23	3	27.35	3	27.95	27.90	0	4,417	0.00%
2018/04/19	0	0.00	3	26.90	28.10	-3	4,428	-0.07%
2018/04/17	3	28.85	3	28.75	29.15	0	4,455	0.00%
2018/04/13	1	29.85	1	30.10	29.85	0	4,402	0.00%
2018/04/12	0	0.00	2	30.45	30.05	-2	4,383	-0.05%
2018/04/11	2	29.95	0	0.00	30.00	2	4,439	0.05%
2018/04/09	0	0.00	5	30.25	29.65	-5	4,544	-0.11%
2018/04/03	5	30.80	0	0.00	29.80	5	4,654	0.11%
2018/04/02	5	32.35	9	32.20	31.25	-4	4,661	-0.09%
2018/03/31	0	0.00	1	31.10	31.65	-1	4,693	-0.02%
2018/03/30	3	31.70	1	31.85	31.40	2	4,658	0.04%
2018/03/29	3	30.80	0	0.00	31.00	3	4,588	0.07%
2018/03/28	6	30.18	0	0.00	30.80	6	4,491	0.13%
2018/03/22	6	33.29	0	0.00	32.90	6	4,318	0.14%
2018/03/21	0	0.00	2	36.40	32.85	-2	4,253	-0.05%
2018/03/15	0	0.00	5	37.05	37.50	-5	4,151	-0.12%
2018/03/14	15	37.59	15	37.20	37.00	0	4,202	0.00%
2018/03/13	3	36.80	3	36.15	37.00	0	4,257	0.00%
2018/03/09	5	35.70	0	0.00	34.90	5	4,166	0.12%
2018/03/07	0	0.00	1	35.90	36.50	-1	4,096	-0.02%
2018/03/06	0	0.00	5	35.80	35.80	-5	4,070	-0.12%
2018/03/02	0	0.00	5	35.55	35.50	-5	3,972	-0.13%
2018/03/01	5	34.75	1	34.05	34.70	4	3,940	0.10%
2018/02/22	1	30.70	0	0.00	32.55	1	3,873	0.03%
2018/02/21	5	29.90	0	0.00	30.55	5	3,836	0.13%
2018/02/06	5	32.55	5	33.50	33.55	0	3,601	0.00%
2018/01/26	0	0.00	1	38.00	38.00	-1	3,382	-0.03%
2018/01/16	8	39.70	0	0.00	39.30	8	3,850	0.21%
2018/01/15	0	0.00	8	40.00	39.85	-8	3,835	-0.21%
2018/01/04	0	0.00	1	36.85	37.40	-1	4,040	-0.02%
2018/01/03	0	0.00	1	37.80	38.10	-1	3,968	-0.03%