敦陽科 (2480)-元大-土城永寧券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	127.50	127.50	0	258	0.00%
2024/04/26	0.1	127.00	0	0.00	126.00	0.1	257	0.02%
2024/04/23	0	0.00	0.1	125.91	126.00	-0.1	260	-0.04%
2024/04/09	0.1	130.00	0	0.00	129.00	0.1	245	0.02%
2024/04/08	0	0.00	0	129.00	130.00	0	254	0.00%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/26	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/19	0	130.50	0	0.00	129.50	0	254	0.00%
2024/03/18	0	0.00	1	128.50	129.50	-1	255	-0.39%
2024/03/12	0	0.00	1	132.00	131.50	-1	256	-0.39%
2024/03/07	1	131.50	1	132.00	131.50	0	247	0.00%
2024/03/05	0	0.00	1	130.00	129.50	-1	238	-0.42%
2024/03/01	0	129.00	0	0.00	128.00	0	234	0.00%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/19	0.1	124.00	0	0.00	123.00	0.1	228	0.02%
2024/01/23	6.6	119.55	0	0.00	119.50	6.6	236	2.79%
2024/01/04	0	0.00	0	119.00	118.00	0	268	0.00%
2023/12/26	1	119.00	0	0.00	120.00	1	263	0.38%
2023/11/30	0	0.00	0	125.00	126.00	0	240	-0.01%
2023/11/24	1.1	123.50	1	124.50	124.50	0.1	232	0.04%
2023/11/22	0	123.50	0	0.00	123.50	0	224	0.00%
2023/11/21	0	124.50	0	0.00	123.50	0	222	0.00%
2023/11/20	0	123.00	0.1	122.50	122.00	-0.1	214	-0.03%
2023/11/17	0	120.50	0	0.00	122.00	0	211	0.01%
2023/11/16	0	119.00	0	0.00	119.50	0	204	0.00%
2023/11/15	0	119.00	0.3	118.50	119.00	-0.3	204	-0.16%
2023/11/13	0	118.50	0	0.00	118.50	0	202	0.00%
2023/11/08	0	117.25	0	0.00	118.50	0	210	0.02%
2023/11/07	0	117.00	0	0.00	117.50	0	213	0.00%
2023/11/06	0	118.00	1	117.00	118.00	-1	226	-0.44%
2023/11/01	0	0.00	2	113.00	114.00	-2	229	-0.87%
2023/10/31	0	0.00	7	113.50	112.50	-7	235	-2.97%
2023/10/24	0.1	113.25	0	0.00	113.50	0.1	488	0.02%
2023/10/23	1	112.50	0	0.00	111.50	1	526	0.19%
2023/10/13	6	118.25	0	0.00	117.00	6	551	1.09%
2023/10/11	0.2	117.00	0	0.00	118.00	0.2	553	0.04%
2023/10/06	1	115.00	0	0.00	115.00	1	554	0.18%
2023/09/25	0	0.00	1	114.00	116.00	-1	657	-0.15%
2023/09/22	0	0.00	1	114.50	114.50	-1	657	-0.15%
2023/09/14	0.1	115.50	0	0.00	115.00	0.1	687	0.01%
2023/08/31	0	0.00	3	116.00	116.50	-3	905	-0.33%
2023/08/30	0	0.00	1	114.50	115.00	-1	911	-0.11%
2023/08/25	0	0.00	1	113.00	113.00	-1	979	-0.10%
2023/08/18	0	0.00	1	112.50	113.00	-1	1,109	-0.09%
2023/08/16	0	0.00	0.2	113.50	113.00	-0.2	1,126	-0.01%
2023/08/15	1	112.50	0	0.00	113.50	1	1,182	0.08%
2023/08/14	13	113.00	0	0.00	112.50	13	1,289	1.01%
2023/08/11	0	0.00	0.1	115.00	115.00	-0.1	1,300	-0.01%
2023/08/10	2	115.50	0	0.00	115.00	2	1,305	0.15%
2023/08/07	1	118.00	3	119.33	120.00	-2	1,339	-0.15%
2023/08/04	0	119.00	0	0.00	118.50	0	1,340	0.00%
2023/08/02	3	117.67	0	117.00	116.50	3	1,356	0.22%
2023/08/01	0	0.00	1	121.00	121.00	-1	1,335	-0.07%
2023/07/31	1	120.50	0	0.00	124.00	1	1,354	0.07%
2023/07/28	1	120.50	3	122.17	121.00	-2	1,403	-0.14%
2023/07/27	2	128.75	6.1	124.20	128.50	-4.1	1,400	-0.29%
2023/07/26	7	118.71	5	118.00	119.50	2	1,364	0.15%
2023/07/25	1.1	121.71	3	120.67	124.00	-1.9	1,335	-0.14%
2023/07/24	0	0.00	2	117.50	117.00	-2	1,304	-0.15%
2023/07/20	4	116.75	0	117.00	116.50	4	1,298	0.31%
2023/07/14	0	0.00	3	120.50	120.00	-3	1,296	-0.23%
2023/07/13	0	0.00	10	118.00	118.00	-10	1,294	-0.77%
2023/07/11	3	117.83	0.4	117.50	118.00	2.6	1,298	0.20%
2023/07/10	1	117.50	2	118.00	117.50	-1	1,299	-0.08%
2023/07/07	2	121.50	2	122.25	121.50	0	1,308	0.00%
2023/07/06	1	120.50	0.3	120.00	120.50	0.8	1,292	0.06%
2023/07/05	0	0.00	4	120.25	121.50	-4	1,283	-0.31%
2023/07/03	1.1	112.05	0	0.00	113.50	1.1	1,237	0.08%
2023/06/30	1	114.50	0	0.00	114.00	1	1,227	0.08%
2023/06/29	0.2	114.25	0	0.00	114.50	0.2	1,226	0.02%
2023/06/27	0	0.00	0.6	111.00	111.00	-0.6	1,221	-0.05%
2023/06/20	0	113.50	5	112.50	113.50	-5	1,203	-0.41%
2023/06/19	3	116.00	0	116.00	115.00	3	1,192	0.25%
2023/06/16	1	120.01	0	0.00	119.00	1	1,181	0.09%
2023/06/15	1	118.00	0.5	121.50	120.00	0.5	1,167	0.04%
2023/06/14	16.2	123.62	0	0.00	124.50	16.2	1,133	1.43%
2023/06/13	2	123.00	0	0.00	123.00	2	1,092	0.18%
2023/06/12	0	0.00	2	123.50	120.50	-2	1,068	-0.19%
2023/06/09	0	121.00	0	0.00	120.00	0	1,040	0.00%
2023/06/08	0	0.00	1	120.50	118.50	-1	1,027	-0.10%
2023/06/06	3	117.67	0	0.00	117.50	3	1,014	0.30%
2023/06/05	0.1	120.00	1	119.00	119.00	-0.9	1,008	-0.09%
2023/06/02	1	124.00	4	121.75	120.00	-3	1,005	-0.30%
2023/06/01	2.3	118.50	0	0.00	119.50	2.3	994	0.24%
2023/05/30	1	118.50	2	119.25	120.00	-1	955	-0.10%
2023/05/29	0	0.00	0.1	117.50	118.00	-0.1	949	-0.01%
2023/05/26	0.1	116.50	0	0.00	115.50	0.1	949	0.01%
2023/05/24	4.1	118.52	2	119.01	120.50	2.1	903	0.23%
2023/05/23	1	115.51	0	0.00	115.00	1	853	0.12%
2023/05/22	0	115.00	0	0.00	115.00	0	844	0.00%
2023/05/19	0.5	115.00	5	116.00	113.00	-4.5	833	-0.54%
2023/05/18	6	122.83	2.5	121.60	119.50	3.5	778	0.45%
2023/05/17	0	0.00	1.3	113.74	113.00	-1.3	675	-0.19%
2023/05/16	0	110.50	0	0.00	110.50	0	662	0.00%
2023/05/15	1	109.01	0	0.00	108.50	1	665	0.15%
2023/05/12	0	110.00	0	0.00	109.00	0	658	0.00%
2023/05/11	0	0.00	3	108.00	108.00	-3	646	-0.46%
2023/05/10	0	0.00	2	106.50	107.50	-2	611	-0.33%
2023/05/09	0.6	106.92	0	0.00	106.00	0.6	606	0.10%
2023/05/08	0.1	109.09	0	0.00	109.00	0.1	586	0.02%
2023/05/05	0	109.50	0	0.00	109.50	0	568	0.00%
2023/05/04	3	112.67	2	113.00	113.00	1	533	0.19%
2023/05/03	1	111.50	1	111.94	107.50	0	434	-0.01%
2023/05/02	2	108.50	2	111.00	111.50	0	382	0.00%
2023/04/27	2	98.70	0	0.00	99.00	2	316	0.63%
2023/04/26	1	97.20	1	97.10	98.60	0	316	0.00%
2023/04/25	0	0.00	2	97.50	97.50	-2	318	-0.63%
2023/04/24	2	98.60	0	0.00	99.20	2	317	0.63%
2023/04/21	0	0.00	6	97.97	98.20	-6	317	-1.89%
2023/04/19	2	100.51	0	0.00	101.00	2	314	0.64%
2023/04/18	0	100.50	1	100.00	100.00	-1	313	-0.32%
2023/04/17	4	102.38	0	0.00	100.50	4	311	1.28%
2023/04/14	0	100.00	0	0.00	100.00	0	302	0.00%
2023/04/13	0	0.00	0	99.90	99.50	0	299	-0.01%
2023/04/12	3	100.50	0	0.00	100.50	3	299	1.01%
2023/04/10	0	96.70	0	96.80	96.70	0	281	0.00%
2023/04/06	2	95.70	2	96.30	96.40	0	281	0.00%
2023/03/30	0	0.00	2	96.30	96.50	-2	280	-0.71%
2023/03/29	2	95.70	0	0.00	95.30	2	278	0.72%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/27	0	97.10	0	0.00	96.90	0	279	0.00%
2023/03/23	0	0.00	0.1	97.20	97.10	-0.1	278	-0.02%
2023/03/22	1	96.70	0	0.00	97.20	1	278	0.36%
2023/03/21	0	98.20	0	0.00	97.30	0	278	0.00%
2023/03/15	0	96.20	0	0.00	95.70	0	265	0.00%
2023/03/14	1	95.70	0	0.00	95.50	1	264	0.39%
2023/03/13	0	94.80	0	0.00	95.20	0	259	0.00%
2023/03/10	0	94.90	0	0.00	94.90	0	256	0.00%
2023/03/09	2	95.60	2	96.40	96.00	0	254	0.00%
2023/03/06	2	97.55	0	0.00	96.20	2	235	0.85%
2023/03/03	0	0.00	1	95.00	95.90	-1	227	-0.44%
2023/03/02	2	92.90	2	93.50	94.00	0	219	0.00%
2023/02/24	0	93.30	0	92.50	93.30	0	204	-0.01%
2023/02/23	0	0.00	3	89.97	89.90	-3	186	-1.61%
2023/02/22	1	88.00	0	0.00	88.90	1	182	0.55%
2023/02/21	0	0.00	0.1	88.30	88.70	-0.1	177	-0.05%
2023/02/15	0.1	86.64	0	0.00	86.60	0.1	172	0.06%
2023/02/13	0	88.30	0	0.00	89.00	0	157	0.00%
2023/02/03	0	85.70	0	0.00	85.00	0	140	0.00%
2023/01/09	1	83.90	0	0.00	84.10	1	155	0.64%
2022/10/21	1	75.00	3	75.53	75.50	-2	259	-0.77%
2022/10/20	2	75.20	0	0.00	73.00	2	259	0.77%
2022/10/13	0	0.00	1	79.20	78.70	-1	251	-0.40%
2022/10/12	0	0.00	1	80.00	80.50	-1	250	-0.40%
2022/10/11	0	0.00	1	80.20	80.60	-1	254	-0.39%
2022/10/07	0	0.00	1	81.10	81.40	-1	253	-0.39%
2022/10/06	0	0.00	0	83.30	81.00	0	255	0.00%
2022/09/30	0	0.00	1	81.50	81.80	-1	271	-0.37%
2022/09/27	0	0.00	2	80.00	80.50	-2	282	-0.71%
2022/09/05	1	81.00	0	0.00	80.80	1	330	0.30%
2022/08/23	2	84.60	0	0.00	84.70	2	321	0.62%
2022/08/15	5	89.50	0	0.00	88.20	5	301	1.66%
2022/07/14	0	0.00	2	79.40	78.90	-2	236	-0.85%
2022/07/13	2	78.50	0	0.00	79.00	2	234	0.85%
2022/07/06	1	78.10	0	0.00	77.00	1	222	0.45%
2022/06/24	0	0.00	0.2	85.60	85.30	-0.2	219	-0.07%
2022/06/23	1	85.10	0.2	85.40	85.30	0.9	221	0.38%
2022/06/22	0.3	89.40	0	0.00	89.10	0.3	231	0.13%
2022/06/21	3	89.53	0	0.00	89.50	3	232	1.29%
2022/06/10	0	0.00	0	91.10	91.40	0	311	-0.01%
2022/06/08	0	0.00	1	90.40	90.30	-1	327	-0.31%
2022/05/25	0	0.00	0	90.20	90.00	0	421	-0.01%
2022/05/12	0	0.00	0	90.10	89.70	0	438	0.00%
2022/05/11	0	0.00	0	90.30	90.10	0	436	0.00%
2022/05/09	0	0.00	4	90.20	90.20	-4	448	-0.89%
2022/04/28	0	0.00	0.1	90.50	90.30	-0.1	505	-0.02%
2022/04/26	0	0.00	1	90.50	90.50	-1	507	-0.20%
2022/04/13	0	0.00	6	91.15	91.30	-6	607	-0.99%
2022/04/11	3	90.10	0	0.00	90.30	3	608	0.49%
2022/04/06	0	0.00	1	93.70	94.20	-1	598	-0.17%
2022/04/01	0	0.00	1	93.70	93.00	-1	597	-0.17%
2022/03/25	4.2	95.33	3	94.33	93.50	1.2	580	0.21%
2022/03/24	1	98.00	2	97.10	98.20	-1	560	-0.18%
2022/03/23	0	0.00	3	94.10	94.20	-3	544	-0.55%
2022/03/22	3	92.30	1	93.70	91.90	2	536	0.37%
2022/03/18	1	95.40	0	0.00	95.20	1	519	0.19%
2022/03/17	3	96.33	0	0.00	95.40	3	516	0.58%
2022/03/16	1	96.10	0	0.00	96.10	1	496	0.20%
2022/03/14	1	93.60	0	0.00	93.60	1	432	0.23%
2022/03/07	0	0.00	0	92.10	91.50	0	378	0.00%
2022/03/03	0	0.00	0	92.20	92.30	0	357	0.00%
2022/03/02	2	92.30	4	92.08	92.30	-2	347	-0.57%
2022/03/01	1	89.00	0	0.00	89.00	1	332	0.30%
2022/02/17	0	84.00	0	0.00	83.50	0	305	0.00%
2022/01/26	0	0.00	1	82.60	82.70	-1	267	-0.37%
2022/01/25	1	81.10	0	0.00	80.50	1	260	0.38%
2022/01/24	2	82.35	1	82.60	83.00	1	250	0.40%
2022/01/20	0	0.00	2	80.30	80.50	-2	222	-0.90%
2022/01/14	0	0.00	3	81.20	80.00	-3	200	-1.50%
2022/01/11	0	0.00	2	80.20	78.40	-2	151	-1.32%
2021/11/12	0	71.80	0	0.00	72.00	0	136	0.02%
2021/10/01	1	69.00	0	0.00	69.00	1	184	0.54%
2021/09/30	0	0.00	4	69.00	69.70	-4	190	-2.10%
2021/09/22	1	68.50	0	0.00	68.40	1	207	0.48%
2021/09/08	1	67.90	0	0.00	67.90	1	306	0.33%
2021/08/19	1	67.30	0	0.00	67.10	1	349	0.29%
2021/08/17	1	67.60	0	0.00	67.60	1	348	0.29%
2021/08/11	1	67.90	0	0.00	67.90	1	350	0.28%
2021/08/02	0	0.00	2	70.40	70.00	-2	409	-0.49%
2021/07/27	0.2	68.30	0	0.00	68.10	0.2	442	0.05%
2021/07/21	0	0.00	1	68.10	67.70	-1	454	-0.22%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/12	0	0.00	0.1	70.00	68.80	-0.1	455	-0.02%
2021/07/01	1	68.00	0	0.00	68.00	1	462	0.22%
2021/06/30	1	68.10	0	0.00	68.00	1	464	0.22%
2021/06/24	3	67.30	0	0.00	67.70	3	455	0.66%
2021/06/22	0.2	71.42	0	0.00	71.10	0.2	405	0.06%
2021/06/21	0.1	72.00	0	0.00	71.50	0.1	390	0.02%
2021/06/04	1	69.70	0	0.00	69.60	1	378	0.26%
2021/06/02	0	0.00	0.2	70.00	70.10	-0.2	378	-0.05%
2021/05/25	0	0.00	1	69.20	68.90	-1	394	-0.25%
2021/05/21	0	0.00	0.3	68.87	68.30	-0.3	399	-0.08%
2021/05/20	0.2	68.20	0	0.00	68.10	0.2	402	0.05%
2021/05/19	0.1	67.90	0	0.00	68.00	0.1	405	0.02%
2021/05/18	1	68.40	2	68.30	68.20	-1	402	-0.25%
2021/05/14	0	0.00	2	68.90	68.50	-2	385	-0.52%
2021/05/13	1	68.60	0.2	69.00	68.20	0.8	381	0.21%
2021/05/12	0.4	69.20	0	0.00	68.30	0.4	373	0.11%
2021/05/11	1	71.10	0	0.00	70.30	1	353	0.28%
2021/05/07	2	72.80	2.3	72.80	72.90	-0.3	335	-0.09%
2021/05/06	0	0.00	0	71.00	70.30	0	305	0.00%
2021/05/05	0.1	70.40	0	0.00	70.60	0.1	302	0.02%
2021/05/03	0.1	71.00	0	0.00	70.50	0.1	293	0.05%
2021/04/29	0.1	71.69	0	0.00	71.60	0.1	290	0.04%
2021/04/21	0	0.00	0.5	71.58	71.40	-0.5	309	-0.17%
2021/04/20	0.1	71.28	1	71.20	71.20	-0.9	310	-0.30%
2021/04/19	0.1	71.22	0	0.00	71.20	0.1	316	0.03%
2021/04/16	0	71.50	0	0.00	71.30	0	320	0.00%
2021/04/14	1.2	70.72	1	70.10	70.30	0.2	321	0.07%
2021/04/12	0.1	71.42	0	0.00	71.20	0.1	319	0.02%
2021/04/09	0	0.00	0.1	72.30	71.60	-0.1	317	-0.03%
2021/04/07	0	0.00	0.1	71.60	71.80	-0.1	309	-0.04%
2021/04/06	1.1	70.64	0.1	73.00	70.60	1	303	0.35%
2021/04/01	0.3	70.78	0	0.00	70.50	0.3	301	0.09%
2021/03/29	1	70.60	0	0.00	70.80	1	298	0.34%
2021/03/26	1	70.40	0	0.00	70.30	1	299	0.33%
2021/03/22	0	0.00	0.1	71.50	70.90	-0.1	297	-0.03%
2021/03/11	0	0.00	3	70.50	70.40	-3	293	-1.02%
2021/03/05	0	0.00	5	69.30	69.40	-5	292	-1.71%
2021/03/02	0	0.00	0	70.20	69.30	0	286	-0.01%
2021/02/25	0.1	69.50	0	0.00	70.30	0.1	278	0.04%
2021/02/24	0	68.90	0	69.70	69.10	0	279	-0.01%
2021/02/18	0	0.00	0.1	67.40	67.60	-0.1	278	-0.05%
2021/02/17	0	0.00	2	66.80	67.20	-2	285	-0.70%
2021/02/05	0.1	66.96	0	0.00	66.70	0.1	287	0.05%
2021/01/26	0	0.00	0.1	67.15	66.70	-0.1	299	-0.03%
2021/01/25	0.1	66.70	0	0.00	67.00	0.1	300	0.03%
2021/01/22	0	66.90	0	0.00	66.90	0	306	0.00%
2021/01/20	0	0.00	6	67.85	67.40	-6	305	-1.96%
2021/01/11	1	68.00	0	67.50	67.90	1	317	0.31%
2021/01/08	0	0.00	0	67.20	67.50	0	316	0.00%
2021/01/05	0	0.00	0.4	66.93	67.40	-0.4	314	-0.11%
2021/01/04	0	0.00	1	66.70	66.80	-1	313	-0.32%
2020/12/28	0	0.00	0.4	66.50	65.90	-0.4	313	-0.13%
2020/12/17	0	0.00	2	65.60	65.60	-2	323	-0.62%
2020/12/16	0.5	65.80	2	65.80	65.60	-1.5	325	-0.45%
2020/12/15	0	0.00	2	65.65	65.50	-2	327	-0.61%
2020/12/11	0.1	66.30	1	66.30	66.30	-0.9	334	-0.25%
2020/12/09	0	0.00	1	67.70	67.50	-1	330	-0.30%
2020/12/08	0	0.00	1	66.40	66.70	-1	328	-0.30%
2020/12/07	5	66.48	0	0.00	66.70	5	327	1.53%
2020/12/03	0	0.00	1	66.60	66.70	-1	327	-0.31%
2020/12/02	0.1	66.70	0	0.00	66.60	0.1	327	0.03%
2020/12/01	1	67.00	0	0.00	67.00	1	327	0.31%
2020/11/23	1	67.10	1	68.20	67.00	0	333	0.00%
2020/11/20	0	0.00	2	68.10	67.90	-2	330	-0.61%
2020/11/19	2	67.80	5	67.58	67.70	-3	330	-0.91%
2020/11/18	0	0.00	1	67.30	67.20	-1	334	-0.30%
2020/11/17	0	0.00	1	67.20	67.10	-1	334	-0.30%
2020/11/12	0	0.00	0.1	66.50	66.60	-0.1	338	-0.02%
2020/11/10	0	0.00	2	65.80	65.80	-2	342	-0.58%
2020/11/05	0	0.00	0	65.40	65.30	0	353	-0.01%
2020/11/04	0	0.00	0.1	65.13	65.40	-0.1	355	-0.04%
2020/11/02	0	0.00	0	65.00	63.90	0	361	0.00%
2020/10/30	0	0.00	0.2	64.22	64.50	-0.2	360	-0.06%
2020/10/28	0	0.00	0	64.40	63.90	0	354	0.00%
2020/10/23	0.1	65.30	1	65.30	65.10	-1	352	-0.27%
2020/10/22	0	0.00	6	64.97	66.00	-6	348	-1.72%
2020/10/21	3	64.50	0	0.00	63.80	3	329	0.91%
2020/10/19	0	0.00	1	63.20	63.40	-1	336	-0.30%
2020/10/14	0	0.00	1	62.30	62.10	-1	347	-0.29%
2020/10/12	0	0.00	1	62.80	62.20	-1	358	-0.28%
2020/10/08	0	0.00	4	63.48	62.90	-4	363	-1.10%
2020/10/05	2	62.00	0	0.00	62.60	2	380	0.53%
2020/09/28	2	61.80	0	0.00	61.90	2	397	0.50%
2020/09/25	1	61.10	0	0.00	61.30	1	412	0.24%
2020/09/24	2.1	61.16	0	0.00	61.50	2.1	415	0.49%
2020/09/23	0.1	61.90	0	0.00	61.80	0.1	423	0.02%
2020/09/18	4	63.90	0	0.00	63.90	4	434	0.92%
2020/09/17	0	0.00	3	63.73	63.80	-3	444	-0.68%
2020/09/16	0	0.00	1	62.70	62.70	-1	453	-0.22%
2020/09/15	0	0.00	0.1	62.50	62.30	-0.1	467	-0.02%
2020/09/02	0	0.00	1	61.70	61.60	-1	670	-0.15%
2020/08/27	2	63.15	0	0.00	62.70	2	714	0.28%
2020/08/26	2	63.50	0	0.00	63.40	2	733	0.27%
2020/08/25	0	0.00	1	64.30	64.00	-1	766	-0.13%
2020/08/24	1	64.20	3	64.20	64.30	-2	783	-0.26%
2020/08/21	0	0.00	2	62.40	62.30	-2	784	-0.25%
2020/08/20	1	61.80	0	0.00	61.50	1	788	0.13%
2020/08/18	0	0.00	0.1	63.50	63.20	-0.1	815	-0.01%
2020/08/17	0	0.00	0.1	62.80	62.60	-0.1	828	-0.01%
2020/08/07	0.1	64.60	0	0.00	64.50	0.1	845	0.01%
2020/08/06	0.1	65.10	0	0.00	65.10	0.1	865	0.01%
2020/07/31	1	64.30	2	65.30	65.30	-1	889	-0.11%
2020/07/29	0	0.00	10	64.05	64.40	-10	909	-1.10%
2020/07/28	0	0.00	3	64.60	63.90	-3	916	-0.33%
2020/07/27	2	65.25	0	0.00	64.90	2	919	0.22%
2020/07/24	4	67.53	2	66.40	66.80	2	916	0.22%
2020/07/23	5	68.38	4	68.28	68.30	1	914	0.11%
2020/07/22	5	67.20	1	67.30	67.20	4	913	0.44%
2020/07/21	0	0.00	2	66.20	66.10	-2	912	-0.22%
2020/07/20	4	64.00	2	65.30	65.30	2	912	0.22%
2020/07/16	2	65.20	0	0.00	65.30	2	912	0.22%
2020/07/15	1	66.30	4	66.00	65.50	-3	914	-0.33%
2020/07/14	1	66.80	0	0.00	66.60	1	916	0.11%
2020/07/13	3	66.63	0	0.00	67.00	3	922	0.33%
2020/07/10	0	0.00	2	67.50	67.20	-2	921	-0.22%
2020/07/09	0	0.00	1	68.20	67.80	-1	918	-0.11%
2020/07/08	1.1	67.20	0	0.00	67.20	1.1	920	0.11%
2020/07/06	2	68.30	0	0.00	68.50	2	925	0.22%
2020/07/03	1	68.30	0	0.00	68.20	1	921	0.11%
2020/07/02	1	68.10	0	0.00	68.10	1	928	0.11%
2020/06/29	2	66.95	0	0.00	66.10	2	931	0.21%
2020/06/24	0	0.00	3	66.37	67.30	-3	928	-0.32%
2020/06/23	1	66.50	4	66.50	66.60	-3	927	-0.32%
2020/06/22	6	68.23	1	67.90	67.80	5	917	0.55%
2020/06/18	7.2	68.40	0	0.00	68.60	7.2	941	0.76%
2020/06/17	1	72.00	8	72.65	72.70	-7	905	-0.77%
2020/06/16	1	72.80	0	0.00	72.60	1	905	0.11%
2020/06/15	11	72.22	0	0.00	72.60	11	943	1.17%
2020/06/12	2	70.25	20	69.42	71.30	-18	948	-1.90%
2020/06/11	4.1	73.75	5	72.74	71.90	-0.9	940	-0.10%
2020/06/10	16.1	74.67	0	0.00	74.80	16.1	947	1.70%
2020/06/09	7	74.59	0	0.00	74.00	7	980	0.71%
2020/06/08	1	75.20	1	75.00	75.00	0	1,011	0.00%
2020/06/05	4	73.65	0	0.00	74.20	4	1,053	0.38%
2020/06/04	0	0.00	3	73.87	73.70	-3	1,110	-0.27%
2020/06/03	0	0.00	4	74.00	73.90	-4	1,141	-0.35%
2020/06/02	2	72.10	3	72.77	73.00	-1	1,151	-0.09%
2020/06/01	7	70.47	2	70.65	72.00	5	1,148	0.44%
2020/05/29	3	68.37	0	0.00	69.00	3	1,144	0.26%
2020/05/28	2	68.30	0	0.00	67.30	2	1,168	0.17%
2020/05/27	3	68.20	0	0.00	68.20	3	1,201	0.25%
2020/05/26	1	67.60	0	0.00	68.30	1	1,269	0.08%
2020/05/25	0	0.00	11	67.07	68.10	-11	1,276	-0.86%
2020/05/22	0	0.00	5	65.98	65.60	-5	1,259	-0.40%
2020/05/21	1	66.40	0	0.00	65.40	1	1,246	0.08%
2020/05/20	0	0.00	2	64.30	64.80	-2	1,229	-0.16%
2020/05/19	0	0.00	1	63.50	63.50	-1	1,223	-0.08%
2020/05/18	0	0.00	1	62.90	63.20	-1	1,225	-0.08%
2020/05/15	0.2	62.80	0	0.00	62.90	0.2	1,228	0.01%
2020/05/14	1	62.50	5	63.32	62.80	-4	1,225	-0.33%
2020/05/13	5	62.50	0	0.00	63.40	5	1,217	0.41%
2020/05/11	0	0.00	6	64.37	64.30	-6	1,190	-0.50%
2020/05/07	1	62.80	1	63.50	63.00	0	1,171	0.00%
2020/05/06	7	63.19	0	0.00	63.00	7	1,173	0.60%
2020/05/05	10	61.74	0	0.00	61.70	10	1,157	0.86%
2020/05/04	6	60.80	0	61.00	61.00	6	1,156	0.52%
2020/04/24	0	0.00	1	59.90	60.00	-1	1,148	-0.09%
2020/04/21	2	60.15	1	58.40	58.50	1	1,144	0.09%
2020/04/07	0	0.00	3	55.83	56.10	-3	1,085	-0.28%
2020/04/06	1	52.80	0	0.00	54.40	1	1,071	0.09%
2020/03/27	0	0.00	3	52.37	51.80	-3	1,044	-0.29%
2020/03/26	2	52.40	2	52.10	52.20	0	1,032	0.00%
2020/03/25	1	52.90	0	0.00	52.50	1	1,025	0.10%
2020/03/24	3	51.23	1	52.10	52.10	2	997	0.20%
2020/03/23	1	50.40	1	50.00	50.00	0	977	0.00%
2020/03/20	1	48.60	7	50.97	51.00	-6	969	-0.62%
2020/03/19	4	48.70	0	0.00	48.10	4	931	0.43%
2020/03/18	2	53.50	0	0.00	52.60	2	871	0.23%
2020/03/17	0	0.00	4	52.10	54.00	-4	846	-0.47%
2020/03/16	4	54.98	5	55.62	54.50	-1	830	-0.12%
2020/03/13	5	54.36	5	54.18	56.60	0	797	0.00%
2020/03/12	0	0.00	2	58.85	58.30	-2	750	-0.27%
2020/03/11	7	62.00	5	61.34	61.00	2	707	0.28%
2020/03/10	3	64.40	3	62.30	65.10	0	647	0.00%
2020/03/09	4	61.00	0	0.00	60.60	4	580	0.69%
2020/03/06	1	63.20	2	63.80	63.20	-1	538	-0.19%
2020/03/04	2	62.30	0	0.00	62.90	2	491	0.41%
2020/03/03	5	63.02	55	61.99	62.80	-50	462	-10.81%
2020/03/02	29	61.07	22	60.66	60.60	7	417	1.68%
2020/02/27	11	59.41	21	60.16	60.70	-10	375	-2.66%
2020/02/26	6	56.43	2	56.40	57.30	4	300	1.33%
2020/02/25	10	54.96	9	54.21	55.60	1	276	0.36%
2020/02/24	3	54.53	3	55.00	55.40	0	271	0.00%
2020/02/21	1	55.10	0	0.00	55.10	1	266	0.38%
2020/02/20	7	55.16	0	0.00	55.00	7	266	2.62%
2020/02/19	6	55.03	0	0.00	55.10	6	262	2.29%
2020/02/18	7	54.77	0	0.00	54.50	7	260	2.69%
2020/02/17	1	54.30	0	0.00	54.50	1	263	0.38%
2020/02/14	0	0.00	1	54.10	54.20	-1	265	-0.38%
2020/02/13	7	53.93	0	0.00	53.70	7	274	2.55%
2020/02/10	0	0.00	8	52.63	53.00	-8	275	-2.90%
2020/02/07	6	53.17	0	0.00	52.80	6	275	2.18%
2020/02/06	3	53.43	0	0.00	53.50	3	272	1.10%
2020/02/05	5	52.80	0	0.00	53.00	5	273	1.83%
2020/02/04	4	52.95	1	52.90	53.50	3	285	1.05%
2020/02/03	6	52.47	3	52.80	53.00	3	287	1.04%
2020/01/30	0	0.00	1	53.50	53.70	-1	278	-0.36%
2020/01/20	0	0.00	4	55.95	55.80	-4	269	-1.48%
2020/01/17	0	0.00	1	55.30	55.60	-1	268	-0.37%
2020/01/16	2	54.95	0	0.00	55.20	2	265	0.75%
2020/01/14	10	55.13	1	55.20	55.30	9	285	3.15%
2020/01/13	8	54.98	0	0.00	54.90	8	290	2.76%
2020/01/09	2	54.00	0	0.00	53.90	2	290	0.69%
2020/01/06	0	0.00	1	54.40	54.60	-1	324	-0.31%
2020/01/02	1	54.60	0	0.00	54.80	1	324	0.31%
2019/12/25	0	0.00	2	54.00	53.90	-2	335	-0.60%
2019/12/17	2	53.50	0	0.00	53.60	2	345	0.58%
2019/12/04	0	0.00	2	53.20	53.30	-2	350	-0.57%
2019/12/02	0	0.00	4	52.50	52.60	-4	354	-1.13%
2019/11/13	0	0.00	3	53.20	53.00	-3	384	-0.78%
2019/11/12	3	53.20	0	0.00	53.10	3	399	0.75%
2019/11/08	0	0.00	1	54.00	53.90	-1	402	-0.25%
2019/11/07	1	53.80	0	0.00	53.80	1	410	0.24%
2019/11/06	1	54.00	1	54.00	54.10	0	414	0.00%
2019/11/05	1	53.90	0	0.00	53.80	1	425	0.23%
2019/10/30	1	54.90	0	0.00	54.90	1	522	0.19%
2019/10/29	2	55.19	0	0.00	54.90	2	524	0.39%
2019/10/28	1	54.90	0	0.00	55.40	1	526	0.19%
2019/10/04	0	0.00	1	53.40	53.40	-1	478	-0.21%
2019/10/02	1	53.20	0	0.00	53.20	1	481	0.21%
2019/09/11	2	51.90	10	52.00	52.10	-8	601	-1.33%
2019/09/09	0	0.00	10	51.80	51.60	-10	599	-1.67%
2019/09/06	1	51.80	12	51.78	51.60	-11	603	-1.82%
2019/08/29	0	0.00	4	50.90	50.80	-4	616	-0.65%
2019/08/28	10	50.90	0	0.00	50.70	10	618	1.62%
2019/08/27	20	51.10	0	0.00	51.10	20	615	3.25%
2019/08/26	1	51.20	0	0.00	51.20	1	612	0.16%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/20	0	0.00	1	52.00	52.00	-1	620	-0.16%
2019/08/15	1	51.90	0	0.00	51.90	1	609	0.16%
2019/08/14	0	0.00	2	54.00	53.00	-2	596	-0.34%
2019/08/13	1	53.50	0	0.00	53.50	1	594	0.17%
2019/08/07	0	0.00	1	53.90	53.40	-1	585	-0.17%
2019/08/06	2	52.25	1	52.70	52.60	1	589	0.17%
2019/08/05	0	0.00	2	53.60	53.00	-2	611	-0.33%
2019/08/02	4	53.50	1	53.60	53.50	3	617	0.49%
2019/08/01	2	55.35	28	54.10	56.00	-26	585	-4.44%
2019/07/31	0	0.00	2	51.90	51.90	-2	539	-0.37%
2019/07/19	2	51.50	0	0.00	51.30	2	646	0.31%
2019/07/18	2	51.25	1	51.20	51.20	1	653	0.15%
2019/07/17	2	51.55	1	51.70	51.10	1	660	0.15%
2019/07/16	10	52.33	1	52.40	51.90	9	663	1.36%
2019/07/15	19	52.29	0	0.00	52.30	19	669	2.84%
2019/07/11	2	53.00	2	52.70	52.70	0	759	0.00%
2019/07/01	0	0.00	4	51.55	52.20	-4	984	-0.41%
2019/06/28	0	0.00	2	51.55	51.60	-2	1,003	-0.20%
2019/06/27	1	51.30	0	0.00	51.40	1	1,050	0.10%
2019/06/25	1	54.20	0	0.00	54.00	1	1,098	0.09%
2019/06/24	0	0.00	1	54.60	54.80	-1	1,212	-0.08%
2019/06/19	1	54.40	0	0.00	54.30	1	1,282	0.08%
2019/06/17	1	53.30	0	0.00	53.50	1	1,381	0.07%
2019/06/10	0	0.00	1	52.40	52.40	-1	1,708	-0.06%
2019/06/05	0	0.00	0.3	52.10	52.10	-0.3	1,831	-0.01%
2019/06/04	1	51.70	0	0.00	51.70	1	1,851	0.05%
2019/05/31	0	0.00	0.1	53.20	53.30	-0.1	1,854	0.00%
2019/05/30	0	0.00	2.1	53.50	53.40	-2.1	1,862	-0.11%
2019/05/29	0	0.00	2	53.60	53.00	-2	1,883	-0.11%
2019/05/15	0	0.00	2	52.60	52.40	-2	1,900	-0.11%
2019/05/14	4	49.48	4	51.03	51.90	0	1,900	0.00%
2019/05/13	2	51.40	0	0.00	51.00	2	1,886	0.11%
2019/05/10	1	53.60	1	54.60	53.50	0	1,856	0.00%
2019/05/09	1	53.70	0	0.00	54.00	1	1,838	0.05%
2019/05/08	1	54.00	1	54.90	55.00	0	1,825	0.00%
2019/04/29	0	0.00	5	56.60	55.10	-5	1,739	-0.29%
2019/04/26	0	0.00	4	57.15	57.30	-4	1,712	-0.23%
2019/04/25	0	0.00	3	57.13	57.10	-3	1,699	-0.18%
2019/04/24	0	0.00	9	57.73	57.30	-9	1,695	-0.53%
2019/04/22	0	0.00	13	57.87	56.70	-13	1,681	-0.77%
2019/04/19	1	57.90	5	57.52	57.40	-4	1,672	-0.24%
2019/04/18	1	58.60	2	57.20	57.50	-1	1,660	-0.06%
2019/04/17	18	58.89	16	58.20	59.00	2	1,634	0.12%
2019/04/16	1	57.20	22	55.66	57.10	-21	1,567	-1.34%
2019/04/15	12	55.38	2	54.50	55.40	10	1,526	0.65%
2019/04/12	6	53.92	0	0.00	53.80	6	1,499	0.40%
2019/04/11	2	56.10	8	57.04	55.70	-6	1,440	-0.42%
2019/04/10	1	56.40	6	56.60	56.80	-5	1,404	-0.36%
2019/04/08	0	0.00	2	58.20	57.40	-2	1,349	-0.15%
2019/04/02	0	0.00	1	57.70	58.60	-1	1,305	-0.08%
2019/04/01	6	58.28	0	0.00	57.30	6	1,273	0.47%
2019/03/29	1	59.30	0	0.00	59.00	1	1,221	0.08%
2019/03/28	3	60.27	1	62.50	59.50	2	1,198	0.17%
2019/03/27	2	59.20	18	60.09	61.20	-16	1,127	-1.42%
2019/03/26	3	57.60	8	58.33	57.30	-5	994	-0.50%
2019/03/25	2	56.90	0	0.00	56.60	2	944	0.21%
2019/03/22	1	57.00	2	57.95	58.30	-1	917	-0.11%
2019/03/21	2	57.00	3	58.50	57.70	-1	886	-0.11%
2019/03/20	4	57.48	4	58.38	57.50	0	841	0.00%
2019/03/19	4	56.50	0	0.00	56.60	4	772	0.52%
2019/03/18	1	57.00	5	57.50	57.40	-4	735	-0.54%
2019/03/15	9	55.80	5	56.92	55.70	4	687	0.58%
2019/03/14	9	55.58	13	56.83	55.20	-4	630	-0.63%
2019/03/13	0	0.00	14	55.41	55.40	-14	537	-2.60%
2019/03/12	10	51.51	12	52.73	52.90	-2	425	-0.47%
2019/03/11	8	49.78	8.8	49.73	49.75	-0.8	347	-0.23%
2019/03/08	2	47.83	3	48.00	47.85	-1	294	-0.34%
2019/03/06	4	46.93	0	0.00	46.95	4	265	1.51%
2019/03/05	3	47.40	4	46.93	47.00	-1	260	-0.38%
2019/03/04	9	46.62	11.8	46.90	47.00	-2.8	247	-1.13%
2019/02/26	6	44.96	0	0.00	44.20	6	209	2.87%
2019/02/19	0	42.75	0	0.00	42.90	0	162	0.00%
2019/02/12	0	0.00	3	41.30	41.75	-3	144	-2.07%
2019/02/11	0	0.00	4	41.30	41.30	-4	141	-2.82%
2018/12/18	0	0.00	5	37.90	38.05	-5	125	-3.98%
2018/11/28	2	37.50	0	0.00	38.00	2	137	1.46%
2018/11/20	2	37.65	0	0.00	37.75	2	145	1.38%
2018/11/13	6	37.77	0	0.00	37.85	6	147	4.08%
2018/11/02	0	0.00	10	37.30	37.50	-10	164	-6.08%
2018/10/15	0	0.00	4	37.11	37.15	-4	196	-2.03%
2018/10/12	0	0.00	5	36.60	37.60	-5	196	-2.54%
2018/09/25	0	0.00	10	38.00	37.80	-10	208	-4.79%
2018/09/12	0.2	37.80	0	0.00	37.60	0.2	220	0.09%
2018/08/20	0	0.00	3	40.10	39.90	-3	424	-0.71%
2018/08/17	0	0.00	34	40.15	40.10	-34	448	-7.58%
2018/08/13	3	40.67	0	0.00	40.30	3	456	0.66%
2018/08/06	2	41.60	0	0.00	41.40	2	456	0.44%
2018/08/02	0	0.00	1	39.95	39.95	-1	462	-0.22%
2018/08/01	1	40.35	1	40.30	40.00	0	466	0.00%
2018/07/30	4	40.08	0	0.00	39.90	4	475	0.84%
2018/07/27	3	40.25	0	0.00	40.15	3	482	0.62%
2018/07/26	17	40.19	0	0.00	40.20	17	500	3.40%
2018/07/20	10	39.90	0	0.00	40.05	10	537	1.86%
2018/06/14	9	40.06	3	39.93	39.80	6	713	0.84%
2018/06/13	5	42.84	10	42.80	42.85	-5	689	-0.73%
2018/06/12	2	42.25	20	42.60	42.80	-18	664	-2.71%
2018/06/11	0	0.00	10	42.00	41.85	-10	640	-1.56%
2018/06/07	4	42.70	0	0.00	42.55	4	612	0.65%
2018/06/05	1	42.00	10	41.85	42.20	-9	590	-1.52%
2018/06/04	2	41.80	3	41.78	41.80	-1	579	-0.17%
2018/06/01	0	0.00	3	41.32	41.20	-3	554	-0.54%
2018/05/31	2	40.65	0	0.00	40.60	2	545	0.37%
2018/05/30	2	40.50	0	0.00	41.00	2	540	0.37%
2018/05/29	1	40.75	0	0.00	40.75	1	538	0.19%
2018/05/28	1	40.90	0	0.00	40.95	1	543	0.18%
2018/05/24	0	0.00	2	40.50	40.70	-2	518	-0.39%
2018/05/21	2	39.50	0	0.00	39.40	2	516	0.39%
2018/05/18	8	39.50	0	0.00	39.60	8	515	1.55%
2018/05/15	1	39.50	0	0.00	39.75	1	508	0.20%
2018/05/14	2	39.80	0	0.00	39.70	2	511	0.39%
2018/05/11	1	39.20	1	39.20	40.15	0	506	0.00%
2018/05/10	10	41.00	8	41.00	40.90	2	480	0.42%
2018/05/08	2	41.40	0	0.00	41.55	2	469	0.43%
2018/05/07	10	41.25	0	0.00	41.25	10	465	2.15%
2018/05/03	2	42.35	0	0.00	42.35	2	473	0.42%
2018/04/26	0	0.00	0.4	40.80	41.00	-0.4	428	-0.09%
2018/04/18	0	0.00	6	39.75	40.00	-6	366	-1.64%
2018/04/09	0	0.00	1.4	38.66	39.10	-1.4	310	-0.45%
2018/04/02	0	0.00	1	37.50	37.50	-1	267	-0.37%
2018/03/31	1	37.20	0	0.00	37.15	1	265	0.38%
2018/03/28	0	36.50	0	0.00	36.55	0	267	0.00%
2018/03/22	0	0.00	2	36.75	36.70	-2	277	-0.72%
2018/03/21	0	0.00	0.1	36.95	37.00	-0.1	276	-0.03%
2018/03/19	2	37.85	0	0.00	37.40	2	268	0.74%
2018/03/16	0	0.00	2	37.08	36.95	-2	248	-0.81%
2018/03/13	1	36.65	0	0.00	36.80	1	248	0.40%
2018/02/09	1	34.95	0	0.00	35.20	1	227	0.44%
2018/02/06	2	35.00	0	0.00	35.20	2	222	0.90%
2018/02/05	1	36.00	0	0.00	36.20	1	215	0.46%
2018/02/02	0	36.40	0	0.00	36.45	0	213	0.00%
2018/01/31	1	36.35	3	36.25	36.45	-2	213	-0.94%
2018/01/29	1	37.10	0	0.00	36.90	1	209	0.48%
2018/01/26	3	36.80	0	0.00	37.55	3	204	1.47%
2018/01/24	0	0.00	1	36.65	36.65	-1	192	-0.52%
2018/01/23	1	36.50	0	0.00	36.40	1	191	0.52%
2018/01/22	2.4	36.40	0	0.00	36.40	2.4	190	1.26%
2018/01/19	1	36.40	0	0.00	36.50	1	191	0.52%
2018/01/15	0.6	36.30	0	0.00	36.40	0.6	186	0.32%
2018/01/12	0	0.00	3	36.55	36.50	-3	184	-1.62%
2018/01/11	3	37.05	0	0.00	36.70	3	182	1.64%