建漢 (3062)-元大-土城永寧券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	25.16	7	24.96	24.45	0	6,951	0.00%
2024/05/30	4	23.98	2	24.05	23.80	2	6,947	0.03%
2024/05/29	26	25.15	4	24.83	24.65	22	7,113	0.31%
2024/05/28	3	24.78	1	24.50	24.60	2	6,954	0.03%
2024/05/27	20	24.46	5	24.14	24.70	15	6,889	0.22%
2024/05/24	19	23.94	21	24.28	23.90	-2	6,750	-0.03%
2024/05/23	0	0.00	1	23.15	22.85	-1	6,478	-0.02%
2024/05/22	12	23.90	7	24.16	23.25	5	6,434	0.08%
2024/05/21	1	23.30	1	23.40	23.50	0	6,325	0.00%
2024/05/20	0	0.00	1	23.40	23.30	-1	6,308	-0.02%
2024/05/17	0	0.00	12	23.45	23.25	-12	6,268	-0.19%
2024/05/16	1	23.50	2	23.25	23.15	-1	6,246	-0.02%
2024/05/15	0	0.00	4	22.93	22.85	-4	6,201	-0.06%
2024/05/14	0	0.00	101	23.14	23.10	-101	6,191	-1.63%	大賣/鉅額交易
2024/05/13	101	22.95	4	22.83	22.95	97	6,122	1.58%	大買/
2024/05/10	2	21.95	0	0.00	21.95	2	6,050	0.03%
2024/05/07	1	22.50	0	0.00	22.20	1	6,017	0.02%
2024/05/06	8	22.53	5	22.70	22.35	3	5,976	0.05%
2024/05/03	0	0.00	1	21.80	21.50	-1	5,858	-0.02%
2024/05/02	2	21.55	1	21.35	21.65	1	5,848	0.02%
2024/04/30	1	21.90	0	0.00	21.55	1	5,844	0.02%
2024/04/29	1	21.65	0	0.00	21.40	1	5,805	0.02%
2024/04/26	1	21.45	0	0.00	21.40	1	5,786	0.02%
2024/04/24	1	21.60	0	0.00	21.65	1	5,762	0.02%
2024/04/19	10	21.00	0	0.00	21.10	10	5,732	0.17%
2024/04/17	0	0.00	2	21.80	21.70	-2	5,676	-0.04%
2024/04/15	0	0.00	1	22.60	22.40	-1	5,601	-0.02%
2024/04/12	2	22.35	0	0.00	22.40	2	5,563	0.04%
2024/04/09	4	23.35	1	23.15	23.40	3	5,374	0.06%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/03	1	23.55	0	0.00	23.40	1	5,298	0.02%
2024/04/02	4	24.20	2	24.50	24.00	2	5,223	0.04%
2024/04/01	3	24.53	2	24.20	24.25	1	5,126	0.02%
2024/03/29	7	24.80	8	24.88	24.50	-1	5,015	-0.02%
2024/03/28	69	25.76	61	25.92	25.80	8	4,734	0.17%
2024/03/27	11	23.80	11	24.62	25.15	0	3,473	0.00%
2024/03/26	26	23.60	48	23.28	22.90	-22	3,140	-0.70%
2024/03/25	61	24.71	65	24.45	24.60	-4	2,936	-0.14%
2024/03/22	0	0.00	14.5	23.40	23.40	-14.5	2,233	-0.65%
2024/03/18	0	0.00	2	21.85	21.80	-2	1,922	-0.10%
2024/03/12	10	22.62	20	22.69	22.50	-10	2,010	-0.50%
2024/03/11	17	21.84	55	21.98	21.85	-38	1,780	-2.13%
2024/03/07	2	21.18	12	21.62	21.10	-10	1,707	-0.59%
2024/03/06	24	21.97	5	21.80	21.90	19	1,678	1.13%
2024/03/05	64	22.21	7	22.16	22.20	57	1,642	3.47%
2024/03/04	3	21.67	3	22.13	21.60	0	1,467	0.00%
2024/03/01	0	20.55	4	21.15	21.20	-4	1,259	-0.32%
2024/02/29	0	0.00	30	20.15	20.60	-30	1,221	-2.46%
2024/02/26	0	21.80	0	0.00	20.30	0	1,257	0.00%
2024/02/23	1	20.15	0	0.00	20.15	1	1,324	0.08%
2024/02/21	0	20.80	0	0.00	20.50	0	1,607	0.00%
2024/02/20	0	0.00	1	20.70	20.55	-1	1,606	-0.06%
2024/02/05	2	20.50	0	0.00	20.50	2	1,648	0.12%
2024/02/02	0	0.00	1	21.05	20.95	-1	1,658	-0.06%
2024/01/24	2	21.43	0	0.00	21.30	2	1,838	0.11%
2024/01/23	1	21.40	0	0.00	21.40	1	1,917	0.05%
2024/01/17	1	20.65	0	0.00	20.55	1	2,007	0.05%
2024/01/15	0	0.00	5	21.55	21.45	-5	2,058	-0.24%
2024/01/09	1	21.15	0	0.00	21.15	1	2,182	0.05%
2024/01/04	1	21.40	0	0.00	21.40	1	2,375	0.04%
2023/12/21	5	22.05	0	0.00	22.05	5	2,393	0.21%
2023/12/19	10	21.90	0	0.00	21.90	10	2,433	0.41%
2023/12/18	0	0.00	4	22.00	22.05	-4	2,431	-0.16%
2023/12/12	0	0.00	6	22.20	22.15	-6	2,508	-0.24%
2023/12/11	2	22.60	2	22.40	22.50	0	2,520	0.00%
2023/12/07	8	23.51	7	23.44	23.15	1	2,432	0.04%
2023/12/06	0	0.00	11	22.65	22.65	-11	2,307	-0.48%
2023/12/05	10	22.35	0	0.00	22.45	10	2,352	0.43%
2023/12/01	4	22.90	2	22.88	22.85	2	2,359	0.08%
2023/11/22	0	0.00	13	24.00	23.75	-13	2,369	-0.55%
2023/11/21	15	24.05	89	24.30	23.45	-74	2,401	-3.08%
2023/11/20	72	22.88	0	0.00	22.95	72	2,242	3.21%
2023/11/16	1	21.85	1	21.90	22.00	0	2,225	0.00%
2023/11/14	3	22.35	3	22.08	22.00	0	2,225	0.00%
2023/11/10	3	22.33	1	22.20	21.95	2	2,190	0.09%
2023/11/09	3	22.77	3	22.85	22.70	0	2,179	0.00%
2023/11/08	1	22.95	2	23.00	22.90	-1	2,191	-0.05%
2023/11/06	0	0.00	1	23.60	23.25	-1	2,188	-0.05%
2023/11/03	3	23.03	0	0.00	22.95	3	2,142	0.14%
2023/10/31	1	23.35	5	23.02	22.90	-4	2,067	-0.19%
2023/10/30	0	0.00	2	22.75	22.95	-2	2,006	-0.10%
2023/10/19	0	0.00	10	22.25	22.60	-10	2,003	-0.50%
2023/10/18	0	0.00	0.5	21.80	21.75	-0.5	1,988	-0.02%
2023/10/17	0.5	23.15	1.1	22.15	22.05	-0.6	1,972	-0.03%
2023/10/16	6	23.17	5	22.70	22.65	1	1,936	0.05%
2023/10/13	3.1	23.05	14	23.19	23.15	-10.9	1,913	-0.57%
2023/10/12	0	0.00	2	22.70	22.75	-2	1,872	-0.11%
2023/10/05	0	0.00	1	22.25	22.30	-1	1,969	-0.05%
2023/10/02	0	0.00	7	22.10	22.25	-7	1,998	-0.35%
2023/09/27	1	21.95	1	21.85	21.85	0	2,024	0.00%
2023/09/26	0	0.00	5	22.21	22.05	-5	2,052	-0.24%
2023/09/22	5	22.60	1	22.50	22.50	4	2,073	0.19%
2023/09/21	0	0.00	14	22.09	22.00	-14	2,058	-0.68%
2023/09/20	1	22.55	1	22.20	22.25	0	2,069	0.00%
2023/09/19	1	22.65	1	22.50	22.45	0	2,081	0.00%
2023/09/18	0	0.00	1.1	22.65	22.60	-1.1	2,034	-0.05%
2023/09/14	0	0.00	6	22.14	22.45	-6	2,010	-0.30%
2023/09/12	0	0.00	0.1	21.80	21.45	-0.1	2,010	0.00%
2023/09/11	1	21.55	0.1	22.30	21.45	1	2,021	0.05%
2023/09/08	9.1	22.06	4	22.10	21.75	5.1	2,024	0.25%
2023/09/07	0	22.10	0	22.40	22.60	0	2,009	0.00%
2023/09/06	0	22.30	1	22.25	22.25	-1	2,082	-0.05%
2023/09/05	0	22.10	15.2	22.25	22.10	-15.2	2,117	-0.72%
2023/09/04	0.2	22.07	8	21.98	22.10	-7.8	2,135	-0.36%
2023/09/01	0	0.00	6	22.46	22.25	-6	2,149	-0.28%
2023/08/31	5	22.36	1	22.40	22.25	4	2,153	0.19%
2023/08/30	4	22.27	0	0.00	22.30	4	2,205	0.18%
2023/08/29	17	22.34	4	22.08	22.15	13	2,207	0.59%
2023/08/28	0.3	22.17	1	22.20	22.05	-0.7	2,229	-0.03%
2023/08/24	7	22.06	6	21.78	22.00	1	2,128	0.05%
2023/08/15	0	0.00	1	19.85	19.85	-1	2,043	-0.05%
2023/08/14	1	19.15	40	19.23	19.15	-39	2,041	-1.91%
2023/08/09	6	20.72	1	20.65	20.65	5	2,067	0.24%
2023/08/04	0	0.00	6	21.05	21.10	-6	2,119	-0.28%
2023/07/28	16	20.71	0	0.00	20.65	16	2,065	0.77%
2023/07/27	10	20.80	0	0.00	20.80	10	2,067	0.48%
2023/07/26	3	20.55	0	0.00	20.50	3	2,060	0.15%
2023/07/25	4	20.84	2	21.05	20.85	2	2,056	0.10%
2023/07/21	1	20.95	1	21.00	20.90	0	2,052	0.00%
2023/07/19	1	21.40	1	21.80	21.00	0	2,075	0.00%
2023/07/18	4	22.19	3	21.68	21.65	1	2,089	0.05%
2023/07/17	2	22.48	1	22.20	22.15	1	2,103	0.05%
2023/07/14	1	20.95	1	21.95	21.85	0	2,105	0.00%
2023/07/13	5	20.96	0	0.00	21.00	5	2,267	0.22%
2023/07/11	1	21.70	10	21.35	21.35	-9	2,271	-0.40%
2023/07/10	1	21.90	0	0.00	21.60	1	2,272	0.04%
2023/07/05	1	22.35	0	0.00	22.00	1	2,274	0.04%
2023/06/29	1	22.25	0	0.00	22.25	1	2,202	0.05%
2023/06/21	2	22.03	0	0.00	22.10	2	2,252	0.09%
2023/06/20	2	22.15	1	22.10	22.05	1	2,251	0.04%
2023/06/19	1	22.20	1	22.15	22.10	0	2,287	0.00%
2023/06/15	1	22.05	2	22.28	22.25	-1	2,269	-0.04%
2023/06/14	0	0.00	10	22.20	22.00	-10	2,305	-0.43%
2023/06/13	3	22.28	20	22.00	22.00	-17	2,338	-0.73%
2023/06/12	10	23.00	0	0.00	22.20	10	2,321	0.43%
2023/06/09	0	0.00	10	24.00	23.80	-10	2,222	-0.45%
2023/06/08	10	23.40	2	23.58	23.50	8	2,212	0.36%
2023/06/07	2	23.65	0	0.00	23.50	2	2,221	0.09%
2023/06/06	0	0.00	3	23.55	23.60	-3	2,233	-0.13%
2023/06/05	0	0.00	3	23.78	23.60	-3	2,261	-0.13%
2023/06/02	3	23.30	0	0.00	23.20	3	2,222	0.14%
2023/06/01	14	23.24	2	23.15	23.20	12	2,250	0.53%
2023/05/31	2	22.78	1	22.85	22.80	1	2,218	0.05%
2023/05/26	2	22.35	0	0.00	21.90	2	2,204	0.09%
2023/05/25	0	0.00	1	22.30	22.25	-1	2,212	-0.05%
2023/05/24	1	22.25	0	0.00	22.50	1	2,239	0.04%
2023/05/22	0	0.00	21	22.33	22.35	-21	2,380	-0.88%
2023/05/19	2	22.10	1	22.00	22.05	1	2,430	0.04%
2023/05/18	1	21.80	13	21.76	21.75	-12	2,454	-0.49%
2023/05/17	2	21.68	42	21.74	21.80	-40	2,458	-1.63%
2023/05/11	9	21.03	9	21.30	20.90	0	2,461	0.00%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/02	0	0.00	1	22.70	22.90	-1	2,618	-0.04%
2023/04/28	0	0.00	1	22.85	22.80	-1	2,643	-0.04%
2023/04/26	0	0.00	0.2	22.50	22.40	-0.2	2,644	-0.01%
2023/04/25	1	22.85	0	0.00	22.45	1	2,636	0.04%
2023/04/21	1	23.35	0	0.00	23.00	1	2,631	0.04%
2023/04/20	27	23.85	24	23.70	23.80	3	2,619	0.11%
2023/04/19	0	0.00	7	24.26	24.35	-7	2,598	-0.27%
2023/04/18	5	24.50	4	24.56	24.50	1	2,526	0.04%
2023/04/14	3	23.45	2	23.40	23.40	1	2,294	0.04%
2023/04/13	2	22.90	0	0.00	22.90	2	2,260	0.09%
2023/04/12	0	0.00	1	23.05	23.00	-1	2,249	-0.04%
2023/04/10	0	0.00	2	23.00	23.00	-2	2,259	-0.09%
2023/03/28	1	23.10	1	23.10	23.10	0	2,326	0.00%
2023/03/27	4	23.66	2	23.70	23.45	2	2,331	0.09%
2023/03/24	2	23.33	0	0.00	23.50	2	2,355	0.08%
2023/03/22	2	23.10	2	22.95	23.00	0	2,366	0.00%
2023/03/21	1	23.15	0	0.00	23.05	1	2,385	0.04%
2023/03/20	0	0.00	1	23.10	23.05	-1	2,513	-0.04%
2023/03/16	3	23.50	0	0.00	23.10	3	2,699	0.11%
2023/03/14	0	0.00	3	24.25	24.25	-3	3,200	-0.09%
2023/03/13	3	23.93	1	24.20	24.25	2	3,359	0.06%
2023/03/10	2	24.33	1	24.20	24.20	1	3,564	0.03%
2023/03/09	0	0.00	1	25.00	24.65	-1	3,713	-0.03%
2023/03/08	1	25.05	3	24.60	25.00	-2	4,068	-0.05%
2023/03/07	1	24.80	0	0.00	24.75	1	4,348	0.02%
2023/03/06	0	0.00	3	24.70	24.70	-3	4,344	-0.07%
2023/03/01	2	24.15	0	0.00	24.00	2	4,404	0.05%
2023/02/24	1	24.00	0	0.00	24.05	1	4,416	0.02%
2023/02/23	0	24.70	0	0.00	24.25	0	4,426	0.00%
2023/02/22	4	24.14	0	0.00	24.20	4	4,451	0.09%
2023/02/20	1	25.30	2	25.03	25.00	-1	4,490	-0.02%
2023/02/17	1	24.70	0	0.00	24.95	1	4,483	0.02%
2023/02/16	2	24.20	2	24.20	24.25	0	4,534	0.00%
2023/02/09	1	24.35	0	0.00	24.30	1	4,703	0.02%
2023/02/08	30	24.72	0	0.00	24.60	30	4,713	0.64%
2023/02/06	0	0.00	2	24.45	24.40	-2	4,715	-0.04%
2023/02/03	0	0.00	4	24.85	24.60	-4	4,728	-0.08%
2023/02/02	9	24.63	7	24.66	24.65	2	4,694	0.04%
2023/01/16	3	23.07	0	0.00	23.15	3	4,789	0.06%
2023/01/12	5	23.50	5	23.85	23.35	0	4,897	0.00%
2022/12/30	1	23.20	0	0.00	22.95	1	5,357	0.02%
2022/12/29	0	0.00	2	22.80	23.00	-2	5,415	-0.04%
2022/12/28	1	23.20	0	0.00	23.10	1	5,562	0.02%
2022/12/26	2	23.85	0	0.00	23.80	2	5,674	0.04%
2022/12/22	1	23.55	5	23.40	23.50	-4	5,794	-0.07%
2022/12/21	2	23.35	2	23.40	23.25	0	5,920	0.00%
2022/12/20	3	23.92	10	23.53	23.05	-7	6,016	-0.12%
2022/12/16	2	24.35	1	24.30	24.20	1	6,279	0.02%
2022/12/15	3	24.97	0	0.00	25.05	3	6,323	0.05%
2022/12/14	0	0.00	1	24.80	24.80	-1	6,335	-0.02%
2022/12/13	6	25.03	2.1	25.02	24.70	3.9	6,413	0.06%
2022/12/12	1	25.10	0	0.00	25.10	1	6,466	0.02%
2022/12/09	19.1	26.37	12	25.68	25.55	7.1	6,472	0.11%
2022/12/08	2	26.03	2.1	26.27	26.10	-0.1	6,498	0.00%
2022/12/07	19.1	26.20	24.1	26.25	26.10	-5	6,523	-0.08%
2022/12/06	14.1	25.44	9	25.78	25.70	5.1	6,357	0.08%
2022/12/05	29	25.52	6	25.58	25.90	23	6,463	0.36%
2022/12/02	6	25.48	4	25.43	25.40	2	6,428	0.03%
2022/12/01	11	25.00	12	24.71	24.75	-1	6,369	-0.02%
2022/11/30	19	25.20	15	25.21	25.15	4	6,470	0.06%
2022/11/29	22	24.30	11	24.18	24.55	11	6,422	0.17%
2022/11/25	2	22.80	10	23.40	22.75	-8	6,838	-0.12%
2022/11/24	5	23.05	4	23.04	23.00	1	7,035	0.01%
2022/11/23	0	0.00	1	23.00	23.15	-1	7,261	-0.01%
2022/11/22	1	22.85	0	0.00	22.85	1	7,362	0.01%
2022/11/18	0	0.00	1	23.45	23.20	-1	7,673	-0.01%
2022/11/16	6	23.16	4	23.20	23.15	2	8,136	0.02%
2022/11/15	10	23.95	5	23.35	23.40	5	8,195	0.06%
2022/11/14	2	23.75	7	23.59	23.95	-5	8,209	-0.06%
2022/11/10	1	23.10	1	23.05	22.65	0	8,348	0.00%
2022/11/09	2	23.00	1	23.25	23.05	1	8,459	0.01%
2022/11/08	3	23.65	0	0.00	23.05	3	8,549	0.04%
2022/11/07	0	0.00	2	23.10	23.10	-2	8,797	-0.02%
2022/11/04	4	22.95	0	0.00	22.95	4	9,293	0.04%
2022/11/02	0	0.00	2	22.40	22.60	-2	9,958	-0.02%
2022/11/01	0	0.00	4	22.30	22.30	-4	10,213	-0.04%
2022/10/31	3	21.95	2	22.00	21.85	1	10,701	0.01%
2022/10/28	2	21.88	1	21.50	21.45	1	11,055	0.01%
2022/10/27	25	22.27	33	21.81	22.25	-8	11,348	-0.07%
2022/10/26	0	0.00	1	21.50	21.20	-1	11,449	-0.01%
2022/10/25	14	21.66	1	21.60	21.45	13	11,592	0.11%
2022/10/24	2	22.38	6	22.92	22.25	-4	11,799	-0.03%
2022/10/21	2	22.30	0	0.00	22.25	2	12,209	0.02%
2022/10/20	3	22.60	0	0.00	22.75	3	12,979	0.02%
2022/10/19	0	0.00	1	24.30	23.30	-1	13,151	-0.01%
2022/10/18	1	24.00	0	0.00	23.95	1	13,379	0.01%
2022/10/17	0	24.05	0	0.00	24.05	0	14,386	0.00%
2022/10/13	1	23.15	1	23.35	22.70	0	15,015	0.00%
2022/10/11	2	24.25	0	0.00	24.05	2	15,294	0.01%
2022/10/06	1	24.75	0	0.00	25.00	1	16,266	0.01%
2022/10/05	7	25.07	8	25.41	24.85	-1	16,701	-0.01%
2022/10/04	22	24.16	22	24.50	24.55	0	16,948	0.00%
2022/10/03	15	23.75	25	23.74	23.70	-10	17,841	-0.06%
2022/09/30	10	22.29	1	23.45	23.45	9	18,625	0.05%
2022/09/29	3	23.40	1	23.50	23.15	2	18,887	0.01%
2022/09/28	0	0.00	0.2	22.75	22.55	-0.2	18,959	0.00%
2022/09/27	0	0.00	3.3	23.97	24.10	-3.3	19,231	-0.02%
2022/09/26	1	24.50	2	23.80	23.40	-1	19,389	-0.01%
2022/09/23	3	25.97	3	26.68	25.60	0	19,379	0.00%
2022/09/22	2	26.88	1	26.45	27.05	1	19,575	0.01%
2022/09/21	0	0.00	1	26.90	27.00	-1	19,924	-0.01%
2022/09/20	12	27.30	11	27.22	27.15	1	19,970	0.01%
2022/09/19	4	26.95	5	27.18	26.85	-1	20,072	0.00%
2022/09/16	13	27.52	1	27.45	27.45	12	19,990	0.06%
2022/09/15	4	28.55	0	0.00	28.05	4	19,867	0.02%
2022/09/14	10	28.85	1	29.05	28.90	9	19,746	0.05%
2022/09/13	2	29.48	19	29.64	29.70	-17	19,672	-0.09%
2022/09/12	5	29.43	9	29.28	29.55	-4	19,555	-0.02%
2022/09/08	1	28.05	2	27.90	28.00	-1	19,307	-0.01%
2022/09/07	4.4	27.40	1	27.50	27.20	3.4	19,351	0.02%
2022/09/06	14	28.40	1	28.20	27.85	13	19,577	0.07%
2022/09/05	9	30.34	5	29.75	29.60	4	19,960	0.02%
2022/09/02	8	30.33	17	30.38	30.50	-9	19,750	-0.05%
2022/09/01	16	29.92	43	29.66	29.30	-27	19,229	-0.14%
2022/08/31	17	29.41	15	29.85	29.95	2	19,040	0.01%
2022/08/30	7	29.08	6	28.91	29.30	1	18,818	0.01%
2022/08/29	15	28.03	43	28.05	27.90	-28	18,584	-0.15%
2022/08/26	33	29.01	49	29.18	29.25	-16	18,481	-0.09%
2022/08/25	30	28.50	14	28.45	28.50	16	18,261	0.09%
2022/08/24	41	28.44	25	28.48	28.40	16	18,270	0.09%
2022/08/23	57	28.26	54	27.76	28.40	3	18,276	0.02%
2022/08/22	17	27.10	2	27.20	27.00	15	17,966	0.08%
2022/08/19	17	27.55	2	27.70	27.75	15	17,874	0.08%
2022/08/18	4	27.93	0	0.00	27.95	4	17,775	0.02%
2022/08/17	6	27.98	4	27.80	27.75	2	17,729	0.01%
2022/08/16	3	28.82	1	29.70	28.65	2	17,734	0.01%
2022/08/15	1	29.25	0	0.00	29.20	1	17,597	0.01%
2022/08/12	104	29.13	82	28.55	29.05	22	17,470	0.13%	大買/
2022/08/11	51	30.71	31	29.96	29.80	20	17,157	0.12%
2022/08/10	6	31.02	1	30.95	31.25	5	16,627	0.03%
2022/08/09	33	30.98	30	31.40	31.35	3	16,360	0.02%
2022/08/08	22.1	30.94	45	30.83	30.80	-22.9	15,945	-0.14%
2022/08/05	26	30.59	25	31.07	31.00	1	15,689	0.01%
2022/08/04	36	29.75	42	29.49	29.90	-6	15,206	-0.04%
2022/08/03	22	30.40	25	29.13	29.00	-3	14,855	-0.02%
2022/08/02	22	30.30	20	30.20	30.35	2	14,539	0.01%
2022/08/01	12	30.81	12	30.50	30.60	0	14,386	0.00%
2022/07/29	4	31.21	5	30.51	30.35	-1	14,196	-0.01%
2022/07/28	20.1	31.39	20	30.90	30.60	0.1	13,967	0.00%
2022/07/27	21	30.56	28.1	31.07	31.20	-7.1	13,619	-0.05%
2022/07/26	4	29.60	59	29.68	29.70	-55	12,809	-0.43%
2022/07/25	3	29.45	1	29.90	29.90	2	12,582	0.02%
2022/07/22	42	30.08	45	30.14	30.15	-3	12,304	-0.02%
2022/07/21	6	28.66	15	28.99	29.60	-9	11,279	-0.08%
2022/07/20	17	28.29	318	27.99	27.50	-301	10,726	-2.81%	大賣/鉅額交易
2022/07/19	61.1	28.03	63	27.80	27.90	-1.9	10,554	-0.02%
2022/07/18	329	29.09	432	28.74	28.55	-103	10,361	-0.99%	大買/大賣/鉅額交易
2022/07/15	377	29.01	625	28.83	28.55	-248	10,133	-2.45%	大買/大賣/鉅額交易
2022/07/14	1,029	28.47	351	28.50	28.80	678	9,710	6.98%	大買/大賣/鉅額交易
2022/07/13	14	28.04	11	28.05	27.50	3	9,122	0.03%
2022/07/12	53	27.20	36	27.07	26.95	17	8,654	0.20%
2022/07/11	32	27.55	58	27.51	28.10	-26	8,281	-0.31%
2022/07/08	86	27.03	53	27.36	26.45	33	7,315	0.45%
2022/07/07	14	25.60	63	26.41	26.95	-49	6,512	-0.75%
2022/07/06	48	25.92	13	24.96	24.80	35	6,230	0.56%
2022/07/05	62	26.31	82	26.80	26.60	-20	6,221	-0.32%
2022/07/04	62	25.82	32.2	25.94	25.85	29.8	5,918	0.50%
2022/07/01	41	27.10	34	26.08	25.85	7	5,923	0.12%
2022/06/30	13	27.22	28	27.33	27.50	-15	5,749	-0.26%
2022/06/29	21	26.52	27.1	27.12	27.30	-6.1	5,499	-0.11%
2022/06/28	16	25.16	23	25.52	25.50	-7	5,168	-0.14%
2022/06/27	0	0.00	12	25.59	25.60	-12	5,313	-0.23%
2022/06/24	0	0.00	3	24.00	23.60	-3	5,369	-0.06%
2022/06/23	3	22.90	4	23.24	23.10	-1	5,819	-0.02%
2022/06/22	4	23.21	0	0.00	23.10	4	6,728	0.06%
2022/06/21	0	0.00	9	23.93	23.85	-9	6,934	-0.13%
2022/06/20	6	23.22	2	23.25	22.50	4	6,925	0.06%
2022/06/16	28	25.38	19	24.22	24.05	9	6,932	0.13%
2022/06/15	35	25.90	54	25.67	25.50	-19	6,967	-0.27%
2022/06/14	16	25.58	15	25.91	26.00	1	6,608	0.02%
2022/06/13	2	24.28	5	24.39	24.20	-3	5,973	-0.05%
2022/06/09	3	23.75	2	23.95	23.70	1	5,866	0.02%
2022/06/08	1	23.65	0	0.00	23.70	1	5,857	0.02%
2022/06/02	20	23.50	10	23.70	23.35	10	5,955	0.17%
2022/06/01	4	23.59	3	23.67	23.40	1	6,004	0.02%
2022/05/31	20	23.55	1.3	23.69	23.60	18.7	5,961	0.31%
2022/05/30	1	22.95	0	0.00	22.95	1	5,847	0.02%
2022/05/27	0	0.00	1	22.50	22.45	-1	6,273	-0.02%
2022/05/25	0	0.00	10	22.25	22.25	-10	6,432	-0.16%
2022/05/24	10.3	23.34	11	23.46	22.60	-0.7	6,461	-0.01%
2022/05/20	1	22.55	2	22.68	22.50	-1	6,328	-0.02%
2022/05/18	0	0.00	5	22.60	22.65	-5	6,372	-0.08%
2022/05/17	1	22.25	0	0.00	22.30	1	6,406	0.02%
2022/05/13	22	21.70	22	21.47	21.65	0	6,451	0.00%
2022/05/12	5	21.44	0	0.00	20.65	5	6,467	0.08%
2022/05/11	0	0.00	5	21.65	21.35	-5	6,460	-0.08%
2022/05/09	0	0.00	4	21.60	21.55	-4	6,491	-0.06%
2022/05/06	5	22.57	0	0.00	22.65	5	6,529	0.08%
2022/05/05	3	23.45	4	23.45	23.30	-1	6,643	-0.02%
2022/05/04	1	23.60	2	23.85	23.35	-1	6,648	-0.02%
2022/05/03	0	0.00	0.3	23.00	23.05	-0.3	6,630	0.00%
2022/04/29	0	0.00	0.3	23.00	22.60	-0.3	6,675	0.00%
2022/04/28	0	0.00	3	22.75	22.45	-3	6,771	-0.04%
2022/04/27	5	22.30	0	0.00	22.30	5	6,805	0.07%
2022/04/25	3	23.00	0	0.00	22.85	3	6,872	0.04%
2022/04/22	0	0.00	2	24.20	24.05	-2	6,937	-0.03%
2022/04/20	2	24.75	2	24.75	24.65	0	7,050	0.00%
2022/04/19	1	24.35	1	24.05	24.00	0	7,074	0.00%
2022/04/14	14	24.91	10	24.65	24.60	4	7,444	0.05%
2022/04/13	1	24.50	4	24.78	24.95	-3	7,506	-0.04%
2022/04/12	10	24.14	4	24.50	24.25	6	7,979	0.08%
2022/04/11	2	24.80	5	25.34	24.50	-3	8,023	-0.04%
2022/04/08	5	26.64	1.2	27.05	26.55	3.8	8,003	0.05%
2022/04/07	39.2	27.45	8	27.58	26.50	31.2	8,048	0.39%
2022/04/06	0	0.00	1	27.05	26.80	-1	8,024	-0.01%
2022/04/01	5	26.96	2	26.95	26.85	3	8,296	0.04%
2022/03/31	7	27.64	7	27.57	27.55	0	9,024	0.00%
2022/03/30	3	27.93	10	28.12	27.90	-7	9,118	-0.08%
2022/03/29	16	27.77	11	27.92	27.45	5	9,234	0.05%
2022/03/28	29	27.85	41	27.90	28.10	-12	9,040	-0.13%
2022/03/25	14	27.76	27	28.44	28.95	-13	8,634	-0.15%
2022/03/24	14	26.47	11	26.68	26.35	3	7,765	0.04%
2022/03/23	0	0.00	2	25.70	25.75	-2	7,647	-0.03%
2022/03/22	0	0.00	11	25.62	26.05	-11	7,763	-0.14%
2022/03/21	8	25.64	16	25.75	25.50	-8	7,834	-0.10%
2022/03/18	10	26.11	23	25.93	26.15	-13	8,041	-0.16%
2022/03/16	13	24.01	1	24.05	23.95	12	8,211	0.15%
2022/03/15	3	23.90	7	23.85	23.75	-4	8,442	-0.05%
2022/03/14	1	24.20	1	24.35	24.40	0	8,833	0.00%
2022/03/11	0	0.00	1	24.65	24.65	-1	9,059	-0.01%
2022/03/10	4	24.61	1	24.30	24.40	3	9,238	0.03%
2022/03/08	2	23.00	1	23.15	23.05	1	10,186	0.01%
2022/03/07	3	23.85	0	0.00	23.70	3	10,681	0.03%
2022/03/04	8	25.57	0	0.00	25.15	8	11,040	0.07%
2022/03/03	1	26.00	9	26.06	25.65	-8	11,465	-0.07%
2022/03/02	28	26.38	3	26.47	26.25	25	11,967	0.21%
2022/03/01	1	26.25	1	26.75	26.75	0	12,020	0.00%
2022/02/25	7	24.35	3	24.40	24.35	4	12,561	0.03%
2022/02/24	2	24.27	1	24.10	23.95	1	13,372	0.01%
2022/02/22	3	24.73	1	25.85	25.00	2	15,063	0.01%
2022/02/21	1	25.80	0	0.00	25.85	1	15,619	0.01%
2022/02/18	20	26.05	0	0.00	26.15	20	17,013	0.12%
2022/02/17	1	26.65	5	26.25	26.20	-4	18,944	-0.02%
2022/02/16	5	25.90	0	0.00	25.85	5	19,543	0.03%
2022/02/14	0	26.20	0	0.00	25.80	0	23,345	0.00%
2022/02/09	0	0.00	1	27.30	27.70	-1	25,234	0.00%
2022/02/08	16	27.47	1	26.95	27.50	15	26,542	0.06%
2022/02/07	1	26.65	0	0.00	27.05	1	27,369	0.00%
2022/01/26	9	25.25	1	25.50	25.25	8	27,816	0.03%
2022/01/25	2	25.80	0	0.00	25.45	2	28,722	0.01%
2022/01/24	0	0.00	4	25.99	26.20	-4	29,461	-0.01%
2022/01/21	7	26.49	2	26.50	26.45	5	30,488	0.02%
2022/01/20	0	0.00	1	27.25	27.20	-1	32,445	0.00%
2022/01/19	0	0.00	2	27.75	27.50	-2	33,339	-0.01%
2022/01/18	0	0.00	1	27.60	27.55	-1	34,890	0.00%
2022/01/17	5	27.43	3	27.20	27.80	2	36,235	0.01%
2022/01/14	2	26.50	0	0.00	26.50	2	36,526	0.01%
2022/01/13	1	27.30	6	27.43	27.30	-5	36,578	-0.01%
2022/01/12	0	0.00	2	27.88	27.40	-2	36,593	-0.01%
2022/01/11	7	27.66	15	27.98	27.30	-8	36,558	-0.02%
2022/01/10	3	28.70	26	28.75	28.70	-23	36,497	-0.06%
2022/01/07	7	29.66	13	29.57	29.25	-6	36,438	-0.02%
2022/01/06	8	30.27	12	30.27	30.40	-4	36,348	-0.01%
2022/01/05	27	31.61	41	31.54	30.65	-14	36,375	-0.04%
2022/01/04	3	30.00	17	30.27	30.30	-14	35,914	-0.04%
2022/01/03	2	30.45	0	0.00	30.40	2	35,884	0.01%
2021/12/30	13	31.27	15	31.19	31.05	-2	35,890	-0.01%
2021/12/29	5	32.32	10	31.85	31.85	-5	36,056	-0.01%
2021/12/28	18	31.97	13	32.16	31.85	5	35,959	0.01%
2021/12/27	55	32.66	38	32.38	32.95	17	35,902	0.05%
2021/12/24	7	30.75	5	30.65	30.70	2	35,490	0.01%
2021/12/23	30	31.01	11	31.12	31.15	19	36,100	0.05%
2021/12/22	3	30.03	2	30.03	29.65	1	36,070	0.00%
2021/12/21	3	30.07	6	30.07	29.85	-3	36,498	-0.01%
2021/12/20	5	29.69	1	30.35	29.75	4	36,741	0.01%
2021/12/17	47	30.06	0	0.00	29.65	47	36,692	0.13%
2021/12/16	4	30.75	35	31.01	30.60	-31	36,586	-0.08%
2021/12/15	11	30.46	14.1	30.39	30.40	-3.1	36,456	-0.01%
2021/12/14	59	30.16	21	29.40	29.75	38	36,387	0.10%
2021/12/13	16	31.09	4	31.39	31.10	12	36,091	0.03%
2021/12/10	23	31.19	11	30.90	30.70	12	35,869	0.03%
2021/12/09	5	31.82	7	32.03	31.35	-2	35,725	-0.01%
2021/12/08	10	32.08	10	32.11	31.60	0	35,462	0.00%
2021/12/07	8	31.83	12	31.62	31.45	-4	35,048	-0.01%
2021/12/06	19	31.28	6	31.25	31.45	13	34,800	0.04%
2021/12/03	98	31.89	100	32.65	31.95	-2	34,606	-0.01%
2021/12/02	24	31.60	11	30.99	30.60	13	33,997	0.04%
2021/12/01	18	30.61	147	30.29	32.55	-129	33,572	-0.38%	大賣/鉅額交易
2021/11/30	33	32.82	30	32.27	32.00	3	32,999	0.01%
2021/11/29	29	32.25	14.2	32.42	32.30	14.8	32,571	0.05%
2021/11/26	110	32.89	197	32.15	32.70	-87	32,079	-0.27%	大買/大賣/
2021/11/25	84	35.19	8	34.61	34.60	76	31,472	0.24%
2021/11/24	168	34.84	118	34.73	35.40	50	30,990	0.16%	大買/大賣/
2021/11/23	205	34.90	377	33.60	33.45	-172	30,274	-0.57%	大買/大賣/鉅額交易
2021/11/22	124.2	35.25	72.5	35.45	35.70	51.7	29,436	0.18%	大買/
2021/11/19	106.2	36.31	113	35.58	35.05	-6.8	28,814	-0.02%	大買/大賣/
2021/11/18	135.5	34.44	142	34.49	34.70	-6.5	27,690	-0.02%	大買/大賣/
2021/11/17	129.3	34.20	62.3	34.98	35.40	67	27,073	0.25%	大買/
2021/11/16	269.8	34.31	157	34.42	34.80	112.8	25,657	0.44%	大買/大賣/鉅額交易
2021/11/15	45	30.40	89.3	31.13	32.35	-44.3	23,694	-0.19%
2021/11/12	244.4	30.03	2,215	30.09	29.45	-1,970.6	23,056	-8.55%	大買/大賣/鉅額交易
2021/11/11	2,152	29.22	109.1	28.97	29.25	2,042.9	21,243	9.62%	大買/大賣/鉅額交易
2021/11/10	45	26.22	56	26.40	26.60	-11	19,226	-0.06%
2021/11/09	32	26.40	55	26.09	26.20	-23	18,704	-0.12%
2021/11/08	57	26.50	10	26.54	25.60	47	18,129	0.26%
2021/11/05	108	25.86	40	26.03	26.25	68	17,296	0.39%	大買/
2021/11/04	39	25.31	73	25.67	26.70	-34	15,966	-0.21%
2021/11/03	79	24.74	22	25.12	24.30	57	15,102	0.38%
2021/11/02	88	25.93	126	24.52	24.35	-38	14,556	-0.26%	大賣/
2021/11/01	96	26.24	120	26.22	26.10	-24	13,727	-0.17%	大賣/
2021/10/29	84	26.27	83	26.10	26.45	1	12,922	0.01%
2021/10/28	201	25.69	150	25.93	25.55	51	11,857	0.43%	大買/大賣/
2021/10/27	29	23.48	76	23.90	24.75	-47	9,828	-0.48%
2021/10/26	95	23.50	246	23.78	22.50	-151	8,927	-1.69%	大賣/鉅額交易
2021/10/25	87	22.21	144	22.11	22.95	-57	7,357	-0.77%	大賣/
2021/10/22	207	19.78	81	20.58	20.90	126	5,972	2.11%	大買/鉅額交易
2021/10/21	69	19.43	46	19.20	19.00	23	5,701	0.40%
2021/10/20	0	0.00	19	19.29	19.30	-19	5,876	-0.32%
2021/10/19	12	18.66	0	0.00	18.75	12	5,859	0.20%
2021/10/18	0	0.00	8	18.79	18.65	-8	5,843	-0.14%
2021/10/15	4	18.23	1	18.30	18.40	3	5,772	0.05%
2021/10/13	8	18.29	2	17.90	17.95	6	5,839	0.10%
2021/10/12	25	18.88	2	18.65	18.60	23	6,035	0.38%
2021/10/08	14	19.01	7	19.06	19.00	7	6,086	0.12%
2021/10/07	10	18.70	17	18.71	18.90	-7	6,298	-0.11%
2021/10/06	13	18.96	2	18.95	18.15	11	7,065	0.16%
2021/10/05	0	0.00	2	20.35	20.15	-2	6,770	-0.03%
2021/10/04	9	20.18	1	20.15	19.60	8	6,639	0.12%
2021/10/01	24	21.20	21	21.12	20.60	3	6,478	0.05%
2021/09/30	77	21.09	43	21.62	21.05	34	6,112	0.56%
2021/09/29	46	20.42	25	20.55	20.55	21	5,329	0.39%
2021/09/28	88	19.61	34	19.99	20.40	54	5,262	1.03%
2021/09/27	27	18.40	10.5	18.87	19.35	16.5	4,844	0.34%
2021/09/22	5	17.55	0	0.00	17.45	5	4,640	0.11%
2021/09/17	4	17.61	0	0.00	17.80	4	4,647	0.09%
2021/09/15	0	0.00	1	17.40	17.35	-1	4,956	-0.02%
2021/09/14	2	17.53	2	17.40	17.35	0	5,020	0.00%
2021/09/10	1	17.75	0	0.00	17.80	1	5,072	0.02%
2021/09/07	2	17.75	0	0.00	17.90	2	5,141	0.04%
2021/09/03	1	18.40	1	18.80	18.45	0	5,696	0.00%
2021/09/02	1	18.60	0	0.00	18.50	1	5,890	0.02%
2021/08/30	0	0.00	1	18.60	18.30	-1	5,940	-0.02%
2021/08/27	2	18.15	0	0.00	18.10	2	5,936	0.03%
2021/08/25	0	0.00	1	18.15	18.15	-1	5,948	-0.02%
2021/08/24	1	17.90	1	17.65	17.85	0	5,960	0.00%
2021/08/23	0	0.00	1	17.60	17.60	-1	5,923	-0.02%
2021/08/20	1	17.15	0	0.00	16.90	1	5,924	0.02%
2021/08/19	0	0.00	1	17.15	17.05	-1	5,921	-0.02%
2021/08/18	1	16.90	3.1	17.44	17.60	-2.1	5,922	-0.03%
2021/08/16	4	17.29	0.1	17.20	17.10	3.9	5,928	0.07%
2021/08/13	0	0.00	0.1	18.10	17.70	-0.1	5,920	0.00%
2021/08/12	1	18.25	2	18.35	18.15	-1	5,906	-0.02%
2021/08/11	2	18.20	0.1	18.55	18.10	1.9	5,917	0.03%
2021/08/10	1	18.85	1.1	18.81	18.80	-0.1	5,901	0.00%
2021/08/09	0	0.00	2.2	19.21	19.20	-2.2	5,916	-0.04%
2021/08/06	4	19.76	0	0.00	19.55	4	5,907	0.07%
2021/08/05	11	19.72	11	20.04	19.65	0	5,933	0.00%
2021/08/04	3.2	19.61	2.1	19.70	19.60	1.1	5,898	0.02%
2021/08/03	1	19.65	0	0.00	19.60	1	5,936	0.02%
2021/08/02	0	0.00	2	20.18	19.85	-2	5,937	-0.03%
2021/07/30	1	19.60	1	20.25	19.45	0	5,940	0.00%
2021/07/28	4	19.56	12	19.62	19.70	-8	5,930	-0.13%
2021/07/26	16.3	20.81	12	20.70	20.40	4.3	5,923	0.07%
2021/07/23	0	0.00	1	19.75	19.80	-1	5,654	-0.02%
2021/07/22	0	0.00	16	19.31	19.25	-16	5,629	-0.28%
2021/07/21	3	19.02	4	19.03	18.85	-1	5,618	-0.02%
2021/07/19	11	20.24	10	20.16	20.05	1	5,567	0.02%
2021/07/16	10	20.69	8	20.88	20.65	2	5,637	0.04%
2021/07/15	8	20.13	40	20.00	20.00	-32	5,431	-0.59%
2021/07/14	3	19.85	4	19.95	20.00	-1	5,442	-0.02%
2021/07/13	24	20.66	44	20.86	20.90	-20	5,386	-0.37%
2021/07/07	1	19.35	0	0.00	19.20	1	4,972	0.02%
2021/07/06	11	19.68	10	19.54	19.55	1	5,112	0.02%
2021/07/05	11	20.05	17	20.08	20.00	-6	5,143	-0.12%
2021/07/02	0	0.00	2	19.60	19.40	-2	4,983	-0.04%
2021/07/01	1	19.60	0	0.00	19.15	1	4,957	0.02%
2021/06/30	3	19.40	3	19.20	19.00	0	4,918	0.00%
2021/06/29	2	19.10	1	18.90	18.95	1	4,907	0.02%
2021/06/28	2	19.15	5	19.25	19.20	-3	4,972	-0.06%
2021/06/25	1	19.40	3	19.73	19.40	-2	4,982	-0.04%
2021/06/24	19	20.12	17	20.04	20.00	2	4,958	0.04%
2021/06/23	0	0.00	17	19.18	19.60	-17	4,706	-0.36%
2021/06/22	13	18.89	1	19.10	18.50	12	4,689	0.26%
2021/06/21	1	18.25	0	0.00	18.25	1	4,715	0.02%
2021/06/18	2	18.68	0	0.00	18.70	2	4,978	0.04%
2021/06/16	0	0.00	1	19.10	18.70	-1	5,292	-0.02%
2021/06/15	0	0.00	1	19.50	19.40	-1	5,441	-0.02%
2021/06/11	19	20.00	8	20.29	19.25	11	5,809	0.19%
2021/06/09	5	18.20	0	0.00	18.25	5	5,276	0.09%
2021/06/03	3	17.78	0	0.00	17.80	3	5,549	0.05%
2021/06/01	0	0.00	1	18.10	18.00	-1	5,755	-0.02%
2021/05/31	0	0.00	3	17.70	17.60	-3	5,762	-0.05%
2021/05/28	0	0.00	1	17.50	17.30	-1	5,821	-0.02%
2021/05/27	1	17.00	1	17.25	17.20	0	5,967	0.00%
2021/05/26	3	17.12	0	0.00	17.05	3	6,019	0.05%
2021/05/25	0	0.00	3	17.15	17.00	-3	6,072	-0.05%
2021/05/24	5	16.65	0	0.00	16.65	5	6,163	0.08%
2021/05/21	1	16.40	2	16.35	16.40	-1	6,191	-0.02%
2021/05/20	11	16.24	3	15.85	15.85	8	6,274	0.13%
2021/05/18	0	0.00	9	16.20	16.20	-9	6,607	-0.14%
2021/05/14	1	15.90	1	16.15	15.95	0	6,661	0.00%
2021/05/13	2	14.95	1	15.85	16.00	1	6,720	0.01%
2021/05/12	1	15.90	1	17.00	15.90	0	7,015	0.00%
2021/05/11	4	17.96	0	0.00	17.25	4	7,092	0.06%
2021/05/10	0	0.00	1	18.90	18.80	-1	7,055	-0.01%
2021/05/07	5	19.00	6.1	18.85	19.10	-1.1	7,090	-0.01%
2021/05/06	1	17.90	0	0.00	18.00	1	7,076	0.01%
2021/05/05	0	0.00	1	18.50	18.15	-1	7,107	-0.01%
2021/05/04	1	18.05	0	0.00	18.05	1	7,120	0.01%
2021/05/03	1	19.10	0	0.00	19.00	1	7,104	0.01%
2021/04/28	7	20.52	1	20.70	20.70	6	7,149	0.08%
2021/04/26	0	0.00	0	20.20	20.20	0	7,621	0.00%
2021/04/23	0	0.00	8.3	20.35	20.20	-8.3	7,678	-0.11%
2021/04/22	1	20.45	20	20.60	20.00	-19	7,831	-0.24%
2021/04/21	32	21.03	8	21.19	21.00	24	8,045	0.30%
2021/04/20	8	21.76	10	21.95	21.60	-2	8,442	-0.02%
2021/04/19	27	22.24	16	22.46	22.20	11	8,758	0.13%
2021/04/16	10	22.10	8	21.91	21.80	2	8,760	0.02%
2021/04/15	18	21.74	18	21.99	21.60	0	8,747	0.00%
2021/04/14	9	21.34	4	21.13	21.30	5	8,633	0.06%
2021/04/12	14	21.59	9	21.29	21.30	5	9,204	0.05%
2021/04/09	10	21.33	0	0.00	21.05	10	9,583	0.10%
2021/04/08	6	21.08	1	21.10	21.35	5	9,584	0.05%
2021/04/07	5	20.72	1	20.70	20.95	4	9,533	0.04%
2021/04/06	0	0.00	1	20.55	20.45	-1	9,530	-0.01%
2021/04/01	1	20.40	1	20.50	20.40	0	9,572	0.00%
2021/03/31	2	20.25	0	0.00	20.20	2	9,706	0.02%
2021/03/29	1	21.00	0	0.00	21.00	1	9,831	0.01%
2021/03/25	1	21.10	0	0.00	20.85	1	10,754	0.01%
2021/03/24	3	21.48	4	21.43	21.30	-1	11,226	-0.01%
2021/03/23	19	22.75	25	22.45	21.60	-6	11,161	-0.05%
2021/03/22	16	22.09	10	22.17	22.30	6	10,896	0.06%
2021/03/19	3	21.63	2	21.50	21.40	1	10,730	0.01%
2021/03/18	7	21.36	9	21.29	21.40	-2	10,726	-0.02%
2021/03/17	14	21.09	56	21.30	21.25	-42	10,571	-0.40%
2021/03/16	4	20.25	0	0.00	20.10	4	10,100	0.04%
2021/03/15	2	20.38	2	20.50	20.20	0	10,089	0.00%
2021/03/12	38	20.48	2	20.40	20.40	36	10,068	0.36%
2021/03/08	14	19.86	8	19.98	19.45	6	10,059	0.06%
2021/03/05	0	0.00	9	19.60	19.65	-9	9,911	-0.09%
2021/03/04	0	0.00	10	19.87	19.60	-10	9,905	-0.10%
2021/03/03	0	0.00	16	19.30	20.05	-16	9,894	-0.16%
2021/03/02	5	20.28	4	20.38	19.60	1	9,869	0.01%
2021/02/26	1	19.55	0	0.00	19.55	1	9,731	0.01%
2021/02/25	10	20.00	4	19.75	19.65	6	9,703	0.06%
2021/02/24	12	19.99	20	19.94	19.70	-8	9,750	-0.08%
2021/02/23	1	19.65	25	19.80	19.70	-24	9,642	-0.25%
2021/02/22	9	19.77	11	19.86	19.85	-2	9,609	-0.02%
2021/02/19	19	19.92	17	19.87	19.80	2	9,540	0.02%
2021/02/18	1	19.25	106	19.26	19.30	-105	9,254	-1.13%	大賣/鉅額交易
2021/02/17	0	0.00	17	19.14	19.15	-17	9,199	-0.18%
2021/02/05	10	19.10	3	19.25	19.05	7	9,172	0.08%
2021/02/04	6	18.81	12	18.98	18.80	-6	9,124	-0.07%
2021/02/03	75	19.47	19	19.54	19.40	56	9,054	0.62%
2021/02/02	3	18.83	7	18.46	18.80	-4	8,707	-0.05%
2021/02/01	1	17.50	2	17.60	17.55	-1	8,547	-0.01%
2021/01/29	1	17.60	1	18.35	17.60	0	8,518	0.00%
2021/01/28	1	18.15	0	0.00	18.20	1	8,457	0.01%
2021/01/27	20	18.60	0	0.00	18.70	20	8,427	0.24%
2021/01/26	1	18.15	1	18.20	18.30	0	8,375	0.00%
2021/01/25	2	18.85	0	0.00	18.60	2	8,325	0.02%
2021/01/22	8	19.21	0	0.00	18.85	8	8,259	0.10%
2021/01/21	39	19.51	30	19.26	18.85	9	8,185	0.11%
2021/01/20	14	20.29	0	0.00	19.15	14	8,075	0.17%
2021/01/19	22	20.86	36	20.71	20.50	-14	7,888	-0.18%
2021/01/18	26	20.24	59	20.01	19.95	-33	7,524	-0.44%
2021/01/15	48	20.14	2	20.28	20.00	46	7,421	0.62%
2021/01/14	40	20.46	80	21.17	20.55	-40	7,224	-0.55%
2021/01/13	80	20.59	20	20.93	20.45	60	6,862	0.87%
2021/01/12	4	19.33	14	19.82	19.80	-10	6,362	-0.16%
2021/01/11	30	19.31	3	19.37	19.40	27	5,948	0.45%
2021/01/08	7	18.54	21	18.52	18.25	-14	5,729	-0.24%
2021/01/07	11	19.38	0	0.00	18.95	11	5,633	0.20%
2021/01/06	41	19.97	33	20.13	19.10	8	5,543	0.14%
2021/01/05	61	20.17	102	20.01	19.85	-41	5,189	-0.79%	大賣/
2021/01/04	135	19.16	82	19.58	19.90	53	4,674	1.13%	大買/
2020/12/30	5	17.90	0	0.00	17.85	5	4,060	0.12%
2020/12/28	6	18.27	0	0.00	18.05	6	3,955	0.15%
2020/12/25	0	0.00	7	18.43	18.25	-7	3,868	-0.18%
2020/12/24	4	17.98	5	18.08	17.85	-1	3,685	-0.03%
2020/12/23	42	17.92	68	17.65	17.60	-26	3,600	-0.72%
2020/12/22	41	18.21	22	18.14	17.50	19	3,445	0.55%
2020/12/21	48	18.02	82	18.19	18.60	-34	3,207	-1.06%
2020/12/18	28	17.35	9	17.51	17.90	19	2,442	0.78%
2020/12/16	10	16.40	8	16.29	16.15	2	1,884	0.11%
2020/12/15	3	16.20	3	16.48	16.15	0	1,866	0.00%
2020/12/14	1	16.90	5	16.70	16.65	-4	1,819	-0.22%
2020/12/11	1	16.25	0	0.00	16.15	1	1,686	0.06%
2020/12/10	2	16.50	0	0.00	16.05	2	1,636	0.12%
2020/12/09	3	16.45	0	0.00	16.30	3	1,597	0.19%
2020/12/08	3	16.45	12	16.42	16.35	-9	1,587	-0.57%
2020/12/07	49	16.77	6	16.78	16.70	43	1,556	2.76%
2020/12/04	0	0.00	4	15.81	15.95	-4	1,311	-0.30%
2020/12/03	0	0.00	33	15.78	15.60	-33	1,294	-2.55%
2020/12/01	0	0.00	1	15.95	15.85	-1	1,402	-0.07%
2020/11/30	0	0.00	1	15.55	15.55	-1	1,365	-0.07%
2020/11/26	24	15.41	3	15.47	15.45	21	1,344	1.56%
2020/11/24	0	0.00	1	15.50	15.25	-1	1,291	-0.08%
2020/11/23	4	15.69	0	0.00	15.50	4	1,399	0.29%
2020/11/20	0	0.00	3	15.10	15.10	-3	1,300	-0.23%
2020/11/19	1	15.10	2	15.08	15.10	-1	1,315	-0.08%
2020/11/18	3	15.20	1	15.25	15.05	2	1,329	0.15%
2020/11/16	0	0.00	8	14.62	14.80	-8	1,312	-0.61%
2020/11/02	0	0.00	2	13.95	14.05	-2	1,374	-0.15%
2020/10/27	0	0.00	10	14.40	14.40	-10	1,429	-0.70%
2020/10/22	1	14.25	0	0.00	14.30	1	1,473	0.07%
2020/10/21	0	0.00	2	14.50	14.45	-2	1,489	-0.13%
2020/10/20	0	0.00	1	14.25	14.35	-1	1,487	-0.07%
2020/10/19	0	0.00	2	14.25	14.25	-2	1,528	-0.13%
2020/10/16	4	14.10	0	0.00	13.95	4	1,587	0.25%
2020/10/14	5	14.15	0	0.00	14.10	5	1,584	0.32%
2020/10/12	0	0.00	9	14.15	14.15	-9	1,600	-0.56%
2020/10/06	0	0.00	0.1	14.60	14.35	-0.1	1,638	0.00%
2020/10/05	4	14.10	0	0.00	14.10	4	1,661	0.24%
2020/09/09	0	0.00	5	15.82	15.65	-5	2,663	-0.19%
2020/09/08	4	15.50	6	15.62	15.50	-2	2,639	-0.08%
2020/09/07	17	15.82	6	16.14	15.60	11	2,641	0.42%
2020/09/04	0	0.00	100	15.50	15.55	-100	2,539	-3.94%
2020/09/03	10	15.45	10	15.60	15.35	0	2,493	0.00%
2020/09/02	28	15.45	0	0.00	15.40	28	2,480	1.13%
2020/09/01	0	0.00	12	15.25	15.25	-12	2,470	-0.49%
2020/08/28	10	15.05	0	0.00	15.10	10	2,486	0.40%
2020/08/27	104	15.36	190	15.54	15.20	-86	2,491	-3.45%	大買/大賣/
2020/08/26	2	15.08	0	0.00	15.05	2	2,357	0.08%
2020/08/25	31	14.98	0	0.00	14.90	31	2,351	1.32%
2020/08/24	0	0.00	2	14.65	14.70	-2	2,330	-0.09%
2020/08/21	10	14.15	10	14.30	14.25	0	2,345	0.00%
2020/08/20	13	14.75	0	0.00	13.95	13	2,341	0.56%
2020/08/18	10	15.05	1	15.25	15.20	9	2,301	0.39%
2020/08/13	1	14.90	0	0.00	14.90	1	2,302	0.04%
2020/08/12	0	0.00	4	14.91	15.00	-4	2,301	-0.17%
2020/08/11	1	15.00	18	15.09	14.80	-17	2,282	-0.74%
2020/08/10	3	15.05	5	15.10	15.05	-2	2,282	-0.09%
2020/08/07	2	15.05	1	15.05	15.05	1	2,361	0.04%
2020/08/06	20	15.45	2	15.30	15.20	18	2,372	0.76%
2020/08/05	2	15.05	0	0.00	15.20	2	2,386	0.08%
2020/08/04	27	15.10	7	15.15	15.15	20	2,416	0.83%
2020/07/31	2	15.00	2	15.20	15.10	0	2,411	0.00%
2020/07/30	20	14.95	0	0.00	14.95	20	2,401	0.83%
2020/07/29	0	0.00	5	15.00	14.85	-5	2,403	-0.21%
2020/07/28	10	14.75	6	15.28	14.75	4	2,417	0.17%
2020/07/23	5	15.60	0	0.00	15.40	5	2,530	0.20%
2020/07/17	10	14.95	0	0.00	14.95	10	2,497	0.40%
2020/07/15	2	15.45	2	15.15	15.15	0	2,548	0.00%
2020/07/14	0	0.00	1	15.60	15.40	-1	2,550	-0.04%
2020/07/13	2	15.65	0	0.00	15.65	2	2,543	0.08%
2020/07/09	30	16.12	0	0.00	16.10	30	2,538	1.18%
2020/07/08	0	0.00	1	16.20	16.25	-1	2,514	-0.04%
2020/07/07	10	16.05	1	16.05	16.10	9	2,487	0.36%
2020/07/06	4	16.40	4	16.56	16.45	0	2,466	0.00%
2020/07/03	14	16.16	10	16.35	16.35	4	2,481	0.16%
2020/07/02	46	16.30	0	0.00	16.35	46	2,474	1.86%
2020/07/01	74	17.12	39	17.17	16.90	35	2,384	1.47%
2020/06/30	23	15.47	27	15.64	16.30	-4	1,962	-0.20%
2020/06/24	0	0.00	1	14.55	14.65	-1	1,646	-0.06%
2020/06/15	0	0.00	10	14.00	13.95	-10	1,730	-0.58%
2020/06/12	10	14.05	0	0.00	14.05	10	1,745	0.57%
2020/06/11	0	0.00	3	14.65	14.35	-3	1,756	-0.17%
2020/06/09	2	14.95	0	0.00	14.85	2	1,800	0.11%
2020/06/04	0	0.00	22	14.92	14.90	-22	1,945	-1.13%
2020/06/03	1	14.95	1	14.90	14.80	0	1,936	0.00%
2020/06/02	1	14.80	0	0.00	14.65	1	1,926	0.05%
2020/05/28	1	15.15	0	0.00	14.55	1	1,927	0.05%
2020/05/27	2	14.55	0	0.00	14.60	2	1,920	0.10%
2020/05/25	0	0.00	10	14.52	14.45	-10	1,925	-0.52%
2020/05/22	8	14.58	2	14.60	14.55	6	1,926	0.31%
2020/05/15	0	0.00	5	14.70	14.60	-5	1,913	-0.26%
2020/05/14	1	15.25	3	15.70	14.80	-2	1,902	-0.11%
2020/05/12	12	15.48	5	15.30	15.20	7	1,798	0.39%
2020/05/11	0	0.00	2	15.23	15.35	-2	1,763	-0.11%
2020/05/04	3	14.30	4	14.89	15.00	-1	1,712	-0.06%
2020/04/29	0	0.00	1	14.60	14.90	-1	1,722	-0.06%
2020/04/28	52	14.52	52	14.90	14.80	0	1,710	0.00%
2020/04/27	0	0.00	2	13.85	14.00	-2	1,623	-0.12%
2020/04/24	1	13.85	1	13.75	13.65	0	1,614	0.00%
2020/04/22	1	13.20	0	0.00	13.20	1	1,629	0.06%
2020/04/21	0	0.00	5	13.20	12.90	-5	1,618	-0.31%
2020/04/20	1	14.00	1	13.90	13.75	0	1,598	0.00%
2020/04/16	5	13.50	0	0.00	13.50	5	1,539	0.32%
2020/04/14	7	13.42	0	0.00	13.45	7	1,559	0.45%
2020/04/13	2	13.05	2	13.20	13.05	0	1,563	0.00%
2020/04/07	0	0.00	4	12.40	12.85	-4	1,548	-0.26%
2020/04/06	1	12.05	1	12.10	12.20	0	1,514	0.00%
2020/03/25	2	12.30	0	0.00	12.10	2	1,698	0.12%
2020/03/19	0	0.00	1	10.35	10.20	-1	1,698	-0.06%
2020/03/18	1	11.55	0	0.00	11.30	1	1,673	0.06%
2020/03/17	10	11.50	0	0.00	11.40	10	1,667	0.60%
2020/03/12	0	0.00	3	14.00	14.00	-3	1,630	-0.18%
2020/03/11	3	15.57	0	0.00	14.60	3	1,604	0.19%
2020/03/10	0	0.00	3	13.95	14.40	-3	1,505	-0.20%
2020/03/09	1	14.35	3	14.35	14.20	-2	1,476	-0.14%
2020/03/03	6	15.23	3	15.22	15.05	3	1,551	0.19%
2020/02/27	1	14.70	5	14.65	14.65	-4	1,555	-0.26%
2020/02/25	0	0.00	0	15.45	15.45	0	1,672	0.00%
2020/02/21	0	0.00	3	15.65	15.70	-3	1,732	-0.17%
2020/02/20	2	15.90	0	0.00	15.85	2	1,788	0.11%
2020/02/19	3	15.70	0	0.00	15.85	3	2,219	0.14%
2020/02/14	0	0.00	7	15.79	15.85	-7	2,684	-0.26%
2020/02/11	1	15.60	5	15.65	15.55	-4	2,738	-0.15%
2020/02/06	1	15.85	0	0.00	15.85	1	2,785	0.04%
2020/02/05	2	15.58	1	15.45	15.50	1	2,808	0.04%
2020/02/04	3	15.72	0	0.00	15.70	3	2,874	0.10%
2020/02/03	12	14.30	0	0.00	14.85	12	2,856	0.42%
2020/01/30	3	16.30	0	0.00	15.80	3	2,880	0.10%
2020/01/16	0	0.00	3	17.68	17.90	-3	2,890	-0.10%
2020/01/14	0	0.00	2	17.50	17.40	-2	3,014	-0.07%
2020/01/10	1	17.10	0	0.00	17.15	1	3,083	0.03%
2020/01/08	2	17.10	0	0.00	17.05	2	3,250	0.06%
2020/01/07	4	17.60	0	0.00	17.55	4	3,258	0.12%
2020/01/06	0	0.00	1	17.80	17.80	-1	3,264	-0.03%
2020/01/03	1	18.50	3	18.45	18.15	-2	3,333	-0.06%
2019/12/30	0	0.00	5	18.46	18.40	-5	3,353	-0.15%
2019/12/26	0	0.00	2	18.33	18.30	-2	3,522	-0.06%
2019/12/25	12	18.76	16	18.75	18.45	-4	3,685	-0.11%
2019/12/23	0	0.00	2	17.95	17.85	-2	4,429	-0.05%
2019/12/20	0	0.00	5	18.30	17.80	-5	5,670	-0.09%
2019/12/18	7	18.31	0	18.35	18.35	7	5,789	0.12%
2019/12/17	0	0.00	1	18.35	18.30	-1	5,769	-0.02%
2019/12/16	7	18.20	4	18.15	18.20	3	5,758	0.05%
2019/12/13	0	0.00	1	17.80	17.75	-1	5,712	-0.02%
2019/12/12	7	18.25	0	0.00	18.10	7	5,703	0.12%
2019/12/10	0	0.00	2	18.45	18.40	-2	5,721	-0.03%
2019/12/09	0	0.00	0.2	18.90	18.50	-0.2	5,704	0.00%
2019/12/04	0	0.00	3	18.07	18.10	-3	5,672	-0.05%
2019/12/03	0	0.00	0	18.10	18.10	0	5,680	0.00%
2019/11/29	2	18.35	0	0.00	18.15	2	5,733	0.03%
2019/11/28	2	18.50	0	0.00	18.45	2	5,710	0.04%
2019/11/27	5	18.95	4	18.90	18.65	1	5,695	0.02%
2019/11/26	10	18.65	1	18.75	18.55	9	5,662	0.16%
2019/11/22	0	0.00	8	18.96	19.05	-8	5,606	-0.14%
2019/11/19	3	18.60	0	0.00	18.65	3	5,477	0.05%
2019/11/18	35	19.35	34	19.52	18.90	1	5,440	0.02%
2019/11/15	1	18.65	2	19.20	18.60	-1	5,005	-0.02%
2019/11/14	11	18.60	16	18.77	19.00	-5	4,816	-0.10%
2019/11/12	0	0.00	20	17.10	17.45	-20	4,534	-0.44%
2019/11/11	2	17.20	2	17.10	17.05	0	4,518	0.00%
2019/11/08	1	18.25	0	0.00	18.15	1	4,478	0.02%
2019/11/07	1	18.05	0	0.00	17.90	1	4,459	0.02%
2019/11/05	0	0.00	2	18.35	18.30	-2	4,433	-0.05%
2019/11/04	10	18.45	0	0.00	18.50	10	4,418	0.23%
2019/11/01	15	18.51	23	18.57	18.65	-8	4,386	-0.18%
2019/10/31	2	17.85	0	0.00	17.85	2	4,320	0.05%
2019/10/29	15	18.37	15	18.70	18.15	0	4,289	0.00%
2019/10/28	0	0.00	12	18.12	18.15	-12	4,241	-0.28%
2019/10/25	8	18.42	0	0.00	18.15	8	4,234	0.19%
2019/10/24	15	18.47	20	18.66	18.50	-5	4,219	-0.12%
2019/10/23	16	18.45	15	18.72	18.45	1	4,221	0.02%
2019/10/22	19	18.61	27	18.81	18.55	-8	4,186	-0.19%
2019/10/21	15	18.30	0	0.00	18.25	15	4,079	0.37%
2019/10/18	0	0.00	5	18.44	18.35	-5	4,065	-0.12%
2019/10/17	20	18.69	6	18.75	18.60	14	4,066	0.34%
2019/10/16	0	0.00	1	17.75	17.65	-1	3,913	-0.03%
2019/10/15	3	17.75	0	0.00	17.50	3	3,894	0.08%
2019/10/14	0	0.00	1	17.85	17.90	-1	3,870	-0.03%
2019/10/09	4	18.18	2	18.03	17.80	2	3,873	0.05%
2019/10/04	4	18.05	1	17.95	18.15	3	3,789	0.08%
2019/10/03	0	0.00	1	18.40	18.10	-1	3,756	-0.03%
2019/10/02	2	17.90	1	17.90	18.30	1	3,671	0.03%
2019/10/01	4	18.65	32	18.50	18.40	-28	3,577	-0.78%
2019/09/27	15	18.42	10.3	18.38	18.30	4.7	3,412	0.14%
2019/09/26	7	19.56	9	19.54	19.15	-2	3,233	-0.06%
2019/09/25	80	18.36	67	18.50	19.25	13	2,502	0.52%
2019/09/24	0	0.00	20	17.50	17.50	-20	1,262	-1.58%
2019/09/03	0	0.00	4	16.00	15.95	-4	1,030	-0.39%
2019/09/02	2	15.55	3	15.55	15.60	-1	1,009	-0.10%
2019/08/30	0	0.00	2	15.45	15.40	-2	1,007	-0.20%
2019/08/26	1	14.95	1	14.95	14.95	0	1,012	0.00%
2019/08/23	22	15.35	0	0.00	15.30	22	1,011	2.18%
2019/08/20	0	0.00	1	14.90	14.85	-1	965	-0.10%
2019/08/19	0	0.00	20	15.00	15.00	-20	965	-2.07%
2019/08/08	0	0.00	2	14.50	14.65	-2	1,047	-0.19%
2019/08/06	10	14.75	6	14.85	14.85	4	1,054	0.38%
2019/08/05	10	15.15	0	0.00	14.70	10	1,053	0.95%
2019/07/30	0	0.00	3	15.85	15.80	-3	1,058	-0.28%
2019/07/26	2	16.25	0	0.00	16.20	2	1,056	0.19%
2019/07/17	0	0.00	3	15.75	15.75	-3	964	-0.31%
2019/07/15	0	0.00	2	16.00	15.85	-2	996	-0.20%
2019/07/12	2	15.80	3	15.80	15.80	-1	1,068	-0.09%
2019/07/11	0	0.00	1	15.40	15.30	-1	1,189	-0.08%
2019/07/10	0	0.00	2	15.30	15.30	-2	1,477	-0.14%
2019/07/08	0	0.00	10	15.50	15.50	-10	1,511	-0.66%
2019/07/04	9	15.30	19	15.27	15.30	-10	1,519	-0.66%
2019/07/01	4	15.24	0	0.00	15.20	4	1,570	0.25%
2019/06/27	0	0.00	2	14.95	14.90	-2	1,754	-0.11%
2019/06/26	12	14.99	2	14.90	14.85	10	1,765	0.57%
2019/06/24	2	15.10	1	15.15	15.15	1	1,884	0.05%
2019/06/17	2	15.05	0	0.00	15.00	2	2,046	0.10%
2019/06/11	1	15.60	0	0.00	15.25	1	2,142	0.05%
2019/06/10	1	14.85	1	14.85	15.55	0	2,098	0.00%
2019/06/05	1	15.05	2	14.98	14.85	-1	2,068	-0.05%
2019/05/31	3	15.05	0	0.00	14.90	3	2,085	0.14%
2019/05/30	1	14.65	0	0.00	14.90	1	2,076	0.05%
2019/05/24	1	14.40	0	0.00	14.40	1	2,099	0.05%
2019/05/23	8	14.38	0	0.00	14.35	8	2,106	0.38%
2019/05/21	0	0.00	8	14.80	14.90	-8	2,139	-0.37%
2019/05/15	1	14.75	0	0.00	14.55	1	2,070	0.05%
2019/05/10	0	0.00	1	15.10	15.05	-1	2,121	-0.05%
2019/05/02	0	0.00	2	16.65	16.65	-2	2,094	-0.10%
2019/04/29	0	0.00	1	16.40	16.35	-1	2,081	-0.05%
2019/04/26	1	16.70	0	0.00	16.70	1	2,069	0.05%
2019/04/19	2	17.20	0	0.00	17.25	2	2,023	0.10%
2019/04/18	0	0.00	16	17.61	17.25	-16	1,996	-0.80%
2019/04/17	11	18.10	6	18.09	17.70	5	1,896	0.26%
2019/04/16	2	17.18	11	17.46	18.20	-9	1,729	-0.52%
2019/04/10	2	16.70	2	16.55	16.45	0	1,413	0.00%
2019/04/03	6	16.77	1	17.00	16.65	5	1,392	0.36%
2019/04/02	6	17.11	5	17.27	17.10	1	1,350	0.07%
2019/03/29	0	0.00	15	16.35	16.45	-15	1,172	-1.28%
2019/03/28	13	16.43	10	16.50	16.35	3	1,183	0.25%
2019/03/27	1	16.25	1	16.25	16.50	0	1,138	0.00%
2019/03/25	0	0.00	1	15.60	15.80	-1	1,145	-0.09%
2019/03/22	1	15.85	87	15.99	15.85	-86	1,150	-7.48%
2019/03/21	26	16.67	1	16.60	16.30	25	1,144	2.19%
2019/03/20	26	16.20	5	16.20	16.15	21	1,067	1.97%
2019/03/19	0	0.00	8.3	15.85	15.80	-8.3	1,162	-0.72%
2019/03/18	55	15.95	25	16.03	15.80	30	1,207	2.49%
2019/03/15	1	15.35	0	0.00	15.30	1	1,166	0.09%
2019/03/14	3	15.48	0	0.00	15.40	3	1,190	0.25%
2019/03/07	12	15.88	9	15.72	15.55	3	1,496	0.20%
2019/03/06	10	15.73	4	15.79	15.95	6	1,490	0.40%
2019/03/05	2	15.55	2	15.65	15.55	0	1,479	0.00%
2019/02/26	0	0.00	1	15.75	15.65	-1	1,524	-0.07%
2019/02/25	10	15.85	0	0.00	15.85	10	1,540	0.65%
2019/02/21	10	15.88	0	0.00	15.85	10	1,552	0.64%
2019/02/19	0	15.65	0	0.00	15.65	0	1,525	0.00%
2019/02/15	3	15.55	1	15.90	15.45	2	1,532	0.13%
2019/02/14	10	15.80	0	0.00	15.90	10	1,519	0.66%
2019/02/11	0	0.00	1	15.20	15.40	-1	1,442	-0.07%
2019/01/29	4	15.25	8	15.20	15.15	-4	1,432	-0.28%
2019/01/24	1	14.90	0	0.00	14.80	1	1,412	0.07%
2019/01/18	2	15.00	0	0.00	15.05	2	1,430	0.14%
2019/01/15	0	0.00	1	15.00	15.05	-1	1,421	-0.07%
2019/01/08	0	0.00	2	15.15	15.20	-2	1,426	-0.14%
2019/01/03	4	15.18	1	15.35	15.05	3	1,443	0.21%
2018/12/27	1	15.75	1	15.70	15.60	0	1,443	0.00%
2018/12/24	0	0.00	1	15.95	16.00	-1	1,416	-0.07%
2018/12/22	0	0.00	1	15.75	15.75	-1	1,407	-0.07%
2018/12/21	1	15.30	2	15.80	15.80	-1	1,406	-0.07%
2018/12/18	0	0.00	2	15.90	15.85	-2	1,298	-0.15%
2018/12/14	0	0.00	1	16.15	16.15	-1	1,276	-0.08%
2018/12/13	2	16.70	0	0.00	16.55	2	1,252	0.16%
2018/12/12	10	17.17	16	16.96	16.70	-6	1,227	-0.49%
2018/12/11	3	16.48	4	16.39	16.50	-1	1,092	-0.09%
2018/12/10	0	0.00	5	15.95	15.65	-5	1,031	-0.48%
2018/12/06	6	16.00	1	15.80	15.95	5	993	0.50%
2018/12/05	15	16.60	3	16.57	16.55	12	945	1.27%
2018/12/04	0	0.00	12	16.08	16.15	-12	769	-1.56%
2018/12/03	0	0.00	2	14.55	14.70	-2	703	-0.28%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/27	0	0.00	1	14.25	14.35	-1	663	-0.15%
2018/11/26	1	14.30	2	14.50	14.30	-1	669	-0.15%
2018/11/23	1	14.30	0	0.00	14.40	1	655	0.15%
2018/11/22	12	14.15	1	13.90	14.05	11	617	1.78%
2018/11/21	3	13.90	0	0.00	13.90	3	595	0.50%
2018/11/16	0	0.00	9	13.28	13.30	-9	553	-1.63%
2018/11/15	0	0.00	1	12.95	13.20	-1	541	-0.18%
2018/11/14	0	0.00	1	12.60	12.50	-1	525	-0.19%
2018/11/13	3	12.25	2	12.40	12.50	1	524	0.19%
2018/11/07	1	12.70	0	0.00	12.75	1	535	0.19%
2018/10/31	0	0.00	1	12.20	12.20	-1	547	-0.18%
2018/10/30	1	11.85	0	0.00	11.90	1	548	0.18%
2018/10/25	5	12.30	0	0.00	12.15	5	533	0.94%
2018/10/16	2	12.70	0	0.00	12.90	2	495	0.40%
2018/10/11	5	12.60	0	0.00	12.60	5	490	1.02%
2018/10/09	30	14.20	0	0.00	14.00	30	460	6.52%
2018/09/27	1	15.35	1	15.35	15.30	0	520	0.00%
2018/09/21	1	15.15	1	15.20	15.50	0	530	0.00%
2018/09/19	1	15.25	1	15.45	15.35	0	548	0.00%
2018/09/18	1	15.25	1	15.25	15.20	0	582	0.00%
2018/09/17	1	15.25	0	0.00	15.40	1	588	0.17%
2018/09/13	0	0.00	1	15.25	15.25	-1	603	-0.17%
2018/09/12	1	14.95	0	0.00	14.90	1	657	0.15%
2018/09/11	0	0.00	9	15.05	15.20	-9	659	-1.36%
2018/09/10	10	15.00	4	15.05	15.10	6	676	0.89%
2018/08/31	0	0.00	1	16.90	16.85	-1	816	-0.12%
2018/08/21	2	16.65	0	0.00	16.65	2	1,114	0.18%
2018/08/10	0	0.00	1	17.45	17.50	-1	1,255	-0.08%
2018/07/27	0	0.00	1	17.80	17.90	-1	1,492	-0.07%
2018/07/19	0	0.00	1	18.15	18.00	-1	1,493	-0.07%
2018/07/18	1	18.40	0	0.00	18.15	1	1,495	0.07%
2018/07/11	1	17.50	1	17.60	17.50	0	1,447	0.00%
2018/07/06	1	17.45	0	0.00	17.40	1	1,456	0.07%
2018/06/29	2	18.00	0	0.00	18.05	2	1,471	0.14%
2018/06/27	2	18.30	0	0.00	18.20	2	1,451	0.14%
2018/06/21	4	18.64	2	18.55	18.45	2	1,474	0.14%
2018/06/20	0	0.00	3	18.35	18.45	-3	1,432	-0.21%
2018/06/19	1	18.70	4	18.65	18.55	-3	1,430	-0.21%
2018/06/15	5	19.32	0	0.00	18.50	5	1,415	0.35%
2018/06/12	4	19.53	0	0.00	19.40	4	1,340	0.30%
2018/06/11	0	0.00	6	19.35	19.45	-6	1,310	-0.46%
2018/06/07	0	0.00	9	19.41	19.50	-9	1,302	-0.69%
2018/06/04	8	19.42	0	0.00	19.55	8	1,378	0.58%
2018/05/31	0	0.00	20	19.55	19.10	-20	1,327	-1.51%
2018/05/30	4	19.45	0	0.00	19.80	4	1,287	0.31%
2018/05/29	3	19.35	1	19.45	19.60	2	1,187	0.17%
2018/05/28	2	18.90	20	19.10	19.10	-18	1,158	-1.55%
2018/05/17	4	18.55	0	0.00	19.05	4	1,073	0.37%
2018/05/14	40	18.65	3	17.85	18.50	37	998	3.71%
2018/05/10	10	17.60	0	0.00	17.50	10	1,009	0.99%
2018/05/02	2	17.60	0	0.00	17.45	2	1,160	0.17%
2018/04/27	2	17.35	1	17.40	17.65	1	1,191	0.08%
2018/04/24	0	0.00	1	17.40	17.40	-1	1,265	-0.08%
2018/04/23	0	0.00	5	17.95	17.85	-5	1,288	-0.39%
2018/04/17	0	0.00	1	17.80	17.70	-1	1,418	-0.07%
2018/04/13	1	18.20	0	0.00	18.10	1	1,476	0.07%
2018/04/09	0	0.00	0.1	18.15	18.15	-0.1	2,099	-0.01%
2018/03/30	0	0.00	5	18.75	18.60	-5	2,087	-0.24%
2018/03/29	2	18.60	0	0.00	18.60	2	2,085	0.10%
2018/03/28	20	19.13	1	19.25	19.10	19	2,073	0.92%
2018/03/22	0	0.00	1	19.10	18.80	-1	1,980	-0.05%
2018/03/20	0	0.00	1	19.05	19.00	-1	1,970	-0.05%
2018/03/19	0	0.00	2	19.20	19.15	-2	1,960	-0.10%
2018/03/15	2	19.40	0	0.00	19.40	2	1,949	0.10%
2018/03/13	2	19.80	5	19.70	19.50	-3	1,944	-0.15%
2018/03/12	1	19.50	3	19.60	19.55	-2	1,932	-0.10%
2018/03/09	8	20.06	0	0.00	19.80	8	1,918	0.42%
2018/03/06	0	0.00	1	18.95	18.95	-1	1,822	-0.05%
2018/02/27	2	18.90	1	19.05	18.90	1	1,820	0.05%
2018/02/26	0	0.00	2	18.90	18.90	-2	1,819	-0.11%
2018/02/22	1	19.10	0	0.00	18.90	1	1,819	0.05%
2018/02/08	11	18.36	0	0.00	18.55	11	1,882	0.58%
2018/02/06	0	0.00	251	18.19	18.35	-251	1,866	-13.45%	大賣/鉅額交易
2018/02/02	0	0.00	3	19.65	19.70	-3	1,778	-0.17%
2018/02/01	5	19.72	2	19.75	19.50	3	1,775	0.17%
2018/01/31	2	18.80	0	0.00	20.15	2	1,733	0.12%
2018/01/30	1	19.10	1	18.95	18.90	0	1,666	0.00%
2018/01/29	0	0.00	1	19.10	19.10	-1	1,674	-0.06%
2018/01/25	0	0.00	2	19.55	19.25	-2	1,642	-0.12%
2018/01/24	2	19.60	3	19.60	19.60	-1	1,631	-0.06%
2018/01/23	0	0.00	2	19.85	19.65	-2	1,627	-0.12%
2018/01/22	2	19.90	4	19.85	19.85	-2	1,624	-0.12%
2018/01/19	0	0.00	1	20.05	20.00	-1	1,603	-0.06%
2018/01/17	0	0.00	1	20.15	20.15	-1	1,557	-0.06%
2018/01/16	4	20.70	1	20.70	20.30	3	1,531	0.20%
2018/01/15	32	20.13	1	20.10	20.30	31	1,457	2.13%
2018/01/12	10	20.35	0	0.00	20.25	10	1,447	0.69%
2018/01/11	0	0.00	2	20.40	20.20	-2	1,436	-0.14%
2018/01/10	2	20.28	2	20.25	20.15	0	1,431	0.00%
2018/01/09	13	20.08	0	0.00	20.15	13	1,400	0.93%
2018/01/08	70	20.71	5	20.72	20.55	65	1,367	4.75%
2018/01/05	152	20.94	12	20.94	21.00	140	1,307	10.71%	大買/鉅額交易
2018/01/04	43	20.10	77	20.56	21.05	-34	1,162	-2.92%
2018/01/03	10	19.05	12	18.90	19.45	-2	785	-0.25%