璟德 (3152)-元大-土城永寧券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.0
漲跌
▲1.0
漲幅
+0.48%
成交量
80張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	228.50	224.50	-1	186	-0.54%
2024/05/08	0	0.00	1	227.50	223.50	-1	188	-0.53%
2024/04/18	0	0.00	1	211.00	211.00	-1	194	-0.51%
2024/04/09	2	229.75	0	0.00	228.50	2	187	1.06%
2024/04/03	0	0.00	1	235.00	238.00	-1	188	-0.53%
2024/04/02	1	235.00	0	0.00	236.50	1	189	0.53%
2024/03/21	0	237.00	0	0.00	238.00	0	212	0.00%
2024/03/18	0	0.00	1	242.00	243.50	-1	237	-0.42%
2024/03/08	0	0.00	1	236.50	226.00	-1	243	-0.41%
2024/03/06	0	0.00	1	235.00	234.50	-1	227	-0.44%
2024/01/26	0.7	218.00	0	0.00	216.00	0.7	361	0.19%
2024/01/22	2	213.50	0	0.00	213.00	2	367	0.54%
2024/01/12	1	223.00	0	0.00	220.00	1	372	0.27%
2024/01/04	1	237.00	0	0.00	234.00	1	368	0.27%
2024/01/02	1	238.50	0	0.00	238.50	1	366	0.27%
2023/12/28	1	243.50	0	251.00	244.00	1	364	0.27%
2023/12/27	0	0.00	1.2	251.00	251.00	-1.2	363	-0.33%
2023/12/25	0	0.00	1	243.50	246.00	-1	355	-0.28%
2023/12/20	1	238.50	0	0.00	235.00	1	344	0.29%
2023/12/18	1.2	238.33	0	0.00	238.50	1.2	338	0.35%
2023/12/15	2	240.50	0	0.00	247.00	2	335	0.60%
2023/12/12	0	0.00	0	257.00	259.00	0	307	0.00%
2023/12/08	0	0.00	1	256.50	251.00	-1	300	-0.33%
2023/12/06	1	255.50	0	0.00	250.50	1	291	0.34%
2023/12/04	0	0.00	6	254.50	256.00	-6	302	-1.99%
2023/11/30	0.3	259.50	0	0.00	261.50	0.3	295	0.10%
2023/11/29	3.5	265.00	6	268.92	263.50	-2.5	292	-0.85%
2023/11/28	15	278.13	14.4	280.35	277.50	0.6	274	0.22%
2023/11/27	1	269.50	3.1	276.44	268.50	-2.1	251	-0.84%
2023/11/24	3	269.33	2	276.00	272.00	1	229	0.44%
2023/11/22	0	0.00	7	247.43	248.00	-7	161	-4.32%
2023/11/21	1	237.00	2	241.25	240.50	-1	144	-0.69%
2023/11/17	0	0.00	1	219.50	220.00	-1	133	-0.75%
2023/11/16	1	211.50	1	213.00	215.50	0	132	0.00%
2023/11/15	1	224.00	0	0.00	216.00	1	130	0.77%
2023/11/10	0	0.00	1	223.00	217.00	-1	128	-0.78%
2023/11/07	2	225.75	0	0.00	227.00	2	126	1.58%
2023/11/06	0	0.00	1	228.00	226.00	-1	125	-0.80%
2023/11/03	0	0.00	2	214.50	215.00	-2	123	-1.62%
2023/11/02	0	0.00	1	215.00	215.50	-1	124	-0.81%
2023/11/01	2	214.75	0	0.00	214.50	2	124	1.61%
2023/10/31	1	212.50	0	0.00	213.00	1	123	0.81%
2023/10/30	0	0.00	4	217.00	217.50	-4	121	-3.28%
2023/10/27	1	205.50	0	0.00	203.50	1	117	0.85%
2023/10/25	1	210.50	2	204.50	210.00	-1	118	-0.84%
2023/10/24	1	198.00	2	198.00	196.50	-1	117	-0.85%
2023/10/16	1	211.00	0	0.00	213.50	1	123	0.81%
2023/10/11	1	203.00	0	0.00	203.00	1	130	0.77%
2023/09/27	0	0.00	2	212.50	212.00	-2	145	-1.38%
2023/09/26	2	208.50	0	0.00	205.00	2	143	1.39%
2023/09/22	2	216.00	0	0.00	216.00	2	146	1.36%
2023/09/21	1	218.50	1	220.00	220.00	0	147	0.00%
2023/09/20	1	220.00	3	224.00	224.00	-2	144	-1.38%
2023/09/15	1	220.00	2	221.75	225.00	-1	142	-0.70%
2023/09/14	1	217.00	1	217.00	216.50	0	135	0.00%
2023/09/11	1	213.00	0	0.00	214.50	1	134	0.74%
2023/09/08	1	213.50	0	0.00	214.50	1	133	0.75%
2023/09/07	6	212.25	3	213.83	216.50	3	130	2.30%
2023/09/06	0	0.00	1	205.00	205.00	-1	122	-0.82%
2023/08/31	2	194.75	1	191.00	193.50	1	138	0.72%
2023/08/30	0	0.00	1	186.00	185.00	-1	137	-0.73%
2023/08/25	1	184.50	0	0.00	183.50	1	139	0.72%
2023/08/24	0	0.00	2	185.00	184.00	-2	140	-1.43%
2023/08/23	1	177.50	3	180.50	179.00	-2	139	-1.44%
2023/08/16	1	184.00	0	0.00	186.00	1	140	0.71%
2023/08/10	1	193.00	0	0.00	192.50	1	141	0.71%
2023/08/08	1	200.00	0	0.00	197.50	1	138	0.72%
2023/07/31	1	207.00	1	214.00	204.00	0	134	0.00%
2023/07/25	3	201.33	0	0.00	203.50	3	129	2.32%
2023/07/24	1	201.50	0	0.00	199.50	1	129	0.77%
2023/07/21	0	0.00	1	202.00	202.50	-1	128	-0.78%
2023/07/20	1	205.50	1	203.00	203.00	0	129	0.00%
2023/07/19	1	210.00	1	204.00	204.00	0	129	0.00%
2023/07/18	0	0.00	1.2	210.39	209.50	-1.2	136	-0.84%
2023/07/14	1	228.50	0	0.00	226.00	1	136	0.73%
2023/07/12	1	221.50	0	0.00	220.00	1	134	0.75%
2023/07/11	1	229.00	0	0.00	225.50	1	132	0.76%
2023/07/10	1	231.00	0	0.00	229.00	1	132	0.76%
2023/07/07	2	224.00	0	0.00	223.50	2	132	1.50%
2023/07/06	0	0.00	1	230.00	226.00	-1	133	-0.75%
2023/07/05	1	222.50	0	0.00	221.00	1	129	0.77%
2023/07/04	0	0.00	1	226.50	225.00	-1	130	-0.77%
2023/06/13	1	232.00	0	0.00	228.50	1	179	0.56%
2023/06/12	1	229.50	0	0.00	229.00	1	180	0.55%
2023/06/09	1	234.00	0.4	231.00	235.00	0.6	178	0.31%
2023/06/08	13	228.35	13.1	227.82	227.50	-0.1	173	-0.03%
2023/06/07	1	211.00	0	0.00	212.00	1	163	0.61%
2023/06/06	1	205.00	0	0.00	205.00	1	161	0.62%
2023/05/30	0	0.00	4	208.00	209.00	-4	170	-2.35%
2023/05/26	0	0.00	1	209.00	206.00	-1	175	-0.57%
2023/05/25	0.1	205.50	3	204.00	203.00	-2.9	177	-1.64%
2023/05/24	0	0.00	1	208.00	208.00	-1	185	-0.54%
2023/05/19	0	0.00	1	210.00	211.50	-1	201	-0.50%
2023/05/18	1	211.00	0	0.00	206.50	1	210	0.48%
2023/05/10	0.1	206.00	0	0.00	202.50	0.1	224	0.04%
2023/05/09	2	206.25	0	0.00	204.00	2	227	0.88%
2023/04/25	2	213.50	0	0.00	210.00	2	251	0.80%
2023/04/21	4.3	223.85	4	223.38	216.00	0.3	245	0.10%
2023/04/20	1	241.50	1	241.00	238.50	0	233	0.00%
2023/04/19	0	0.00	1	234.00	233.00	-1	230	-0.43%
2023/04/13	3	238.33	0	0.00	236.50	3	225	1.33%
2023/04/12	1	240.50	1	241.00	240.50	0	224	0.00%
2023/04/10	1	234.00	0	0.00	235.50	1	219	0.46%
2023/04/07	1	235.50	0	0.00	234.00	1	218	0.46%
2023/04/06	0	0.00	1	239.00	234.50	-1	217	-0.46%
2023/03/30	3	237.17	1	242.50	236.00	2	213	0.94%
2023/03/29	1	238.00	4	239.75	238.00	-3	209	-1.44%
2023/03/28	5	237.70	5.2	239.65	236.00	-0.2	203	-0.10%
2023/03/27	2	233.50	4	239.50	237.50	-2	189	-1.05%
2023/03/24	0	0.00	1	223.00	225.00	-1	175	-0.57%
2023/03/23	0.2	216.00	0	0.00	216.00	0.2	170	0.12%
2023/03/14	0	0.00	0	212.50	205.50	0	163	0.00%
2023/03/10	1	214.50	0	0.00	218.00	1	169	0.59%
2023/03/09	1	219.00	0	0.00	219.50	1	165	0.60%
2023/03/08	0	0.00	0	222.00	218.50	0	164	-0.03%
2023/03/06	1	219.00	1	224.00	219.00	0	166	0.00%
2023/03/03	1	218.00	0	0.00	218.00	1	166	0.60%
2023/03/02	0.2	227.83	0.3	233.50	224.50	-0.2	174	-0.09%
2023/03/01	1	232.00	0	0.00	234.00	1	170	0.59%
2023/02/24	0	0.00	2	243.25	235.50	-2	169	-1.18%
2023/02/23	1	243.00	0	0.00	236.50	1	165	0.61%
2023/02/22	1.3	242.81	1	244.50	240.50	0.3	163	0.18%
2023/02/21	0	0.00	1	237.50	239.50	-1	155	-0.64%
2023/02/20	2	226.50	0	0.00	228.50	2	151	1.32%
2023/02/17	1	238.50	0.2	234.71	230.00	0.8	148	0.54%
2023/02/16	0.2	234.50	3	235.50	236.00	-2.8	140	-1.99%
2023/02/10	1	217.00	3	215.00	213.00	-2	122	-1.63%
2023/02/08	1	220.00	0	0.00	220.50	1	119	0.83%
2023/02/06	2	224.00	0	0.00	224.00	2	117	1.71%
2023/02/03	2	223.75	3	226.33	223.50	-1	114	-0.87%
2023/02/02	0	0.00	1	226.00	222.00	-1	110	-0.90%
2023/01/31	0	0.00	1	194.00	202.00	-1	93	-1.07%
2023/01/30	0	0.00	1	189.00	189.50	-1	89	-1.11%
2023/01/13	1	185.00	0	0.00	187.50	1	88	1.13%
2023/01/12	0	0.00	1	189.00	188.50	-1	88	-1.14%
2022/12/27	1	182.50	0	0.00	180.00	1	92	1.08%
2022/12/21	0	0.00	1	187.50	179.00	-1	97	-1.03%
2022/12/20	0.1	183.50	0	0.00	177.00	0.1	96	0.10%
2022/12/16	1	184.50	0	0.00	185.50	1	99	1.00%
2022/12/15	2	189.50	0	0.00	188.00	2	101	1.98%
2022/12/14	1	183.50	0	0.00	183.50	1	98	1.02%
2022/12/05	1	199.00	0	0.00	197.50	1	99	1.01%
2022/11/21	0	0.00	1	178.50	180.50	-1	96	-1.04%
2022/11/03	2	164.25	0	0.00	166.00	2	95	2.09%
2022/11/02	0.1	162.00	0	0.00	161.50	0.1	94	0.11%
2022/10/28	0	0.00	1	145.50	146.50	-1	95	-1.05%
2022/10/27	1	145.50	0	0.00	148.00	1	96	1.04%
2022/10/26	0	0.00	1	146.00	145.50	-1	97	-1.03%
2022/10/25	0.1	152.00	0	0.00	149.00	0.1	96	0.05%
2022/10/24	1	156.50	0	0.00	154.00	1	97	1.03%
2022/10/21	0.1	154.00	0	0.00	153.00	0.1	97	0.05%
2022/10/13	0.1	157.00	0	0.00	156.00	0.1	101	0.10%
2022/10/04	0	0.00	1	160.50	163.00	-1	99	-1.01%
2022/09/29	1	151.00	0	0.00	150.50	1	103	0.96%
2022/09/05	0.1	208.50	0	0.00	193.50	0.1	106	0.05%
2022/09/01	1	190.50	1	195.00	195.00	0	88	0.00%
2022/08/19	1	188.50	0	0.00	189.00	1	96	1.04%
2022/08/15	0	0.00	1	179.00	185.50	-1	104	-0.96%
2022/08/11	1	166.50	0	0.00	168.50	1	103	0.97%
2022/08/10	0	0.00	2	167.50	164.00	-2	103	-1.93%
2022/08/02	2	179.00	0	0.00	185.50	2	105	1.90%
2022/07/29	1	188.00	2	186.00	186.50	-1	108	-0.92%
2022/07/26	0	0.00	1	190.00	185.00	-1	107	-0.93%
2022/07/13	0	0.00	0.1	174.50	175.00	-0.1	110	-0.09%
2022/07/06	1.1	167.68	0	0.00	164.00	1.1	106	1.03%
2022/06/28	2	197.75	0	0.00	196.00	2	101	1.97%
2022/06/17	1	210.50	0	0.00	211.00	1	103	0.97%
2022/06/13	0	0.00	1	234.50	236.00	-1	107	-0.93%
2022/06/06	1	241.50	0	0.00	241.00	1	117	0.85%
2022/06/01	0	0.00	2	238.00	241.00	-2	127	-1.57%
2022/05/26	2	210.00	2	208.00	208.00	0	127	0.00%
2022/05/25	2	209.00	2	211.50	211.50	0	130	0.00%
2022/05/24	3	215.83	2	209.00	209.00	1	136	0.73%
2022/05/23	1	226.00	0	0.00	221.00	1	138	0.72%
2022/05/18	1	240.00	1	238.00	238.00	0	144	0.00%
2022/05/17	1	240.00	1	241.50	242.00	0	146	0.00%
2022/05/13	0	0.00	1	239.00	239.00	-1	149	-0.67%
2022/05/12	1	225.00	0	0.00	225.50	1	149	0.67%
2022/05/10	0	0.00	1	223.00	225.50	-1	159	-0.63%
2022/05/06	1	233.00	0	0.00	234.50	1	174	0.57%
2022/05/05	1	243.00	1	241.50	241.50	0	173	0.00%
2022/05/04	0	0.00	2	240.00	241.00	-2	175	-1.14%
2022/04/28	1	244.50	1	241.00	241.00	0	183	0.00%
2022/04/27	1	233.50	1	244.00	244.50	0	183	0.00%
2022/04/26	1	248.00	1	247.00	247.00	0	180	0.00%
2022/04/25	1	252.50	0	0.00	251.50	1	180	0.56%
2022/04/15	0	0.00	1	258.50	256.50	-1	184	-0.54%
2022/04/13	1	257.00	1	257.00	257.00	0	195	0.00%
2022/04/12	0	0.00	1	256.50	257.50	-1	199	-0.50%
2022/04/08	1	258.00	0	0.00	257.50	1	206	0.48%
2022/03/31	0	0.00	1	267.00	271.00	-1	226	-0.44%
2022/03/29	0	0.00	0.1	271.35	269.00	-0.1	235	-0.03%
2022/03/28	0	0.00	0	265.00	267.00	0	233	-0.01%
2022/03/24	1	272.00	0	0.00	271.50	1	239	0.42%
2022/03/15	1	266.00	1	269.00	266.50	0	263	0.00%
2022/03/08	0	0.00	1	253.50	251.00	-1	286	-0.35%
2022/03/07	1	260.50	16	257.75	257.00	-15	285	-5.25%
2022/02/25	3	270.00	0	0.00	269.00	3	306	0.98%
2022/02/24	14	275.43	0	0.00	272.00	14	308	4.54%
2022/02/23	3	282.67	1	284.00	284.50	2	304	0.66%
2022/02/22	0.2	295.00	2	292.00	290.50	-1.8	312	-0.58%
2022/02/21	0.2	297.00	0	0.00	296.00	0.2	329	0.06%
2022/02/18	4.1	290.05	2	296.25	299.00	2.1	370	0.57%
2022/02/14	0.2	298.00	0	0.00	296.50	0.2	418	0.05%
2022/02/09	0	0.00	0	305.38	303.00	0	416	-0.01%
2022/02/08	1	314.50	0	0.00	315.50	1	400	0.25%
2022/02/07	0	0.00	1	316.00	317.00	-1	398	-0.25%
2022/01/26	0	0.00	0	316.00	313.00	0	403	-0.01%
2022/01/18	0	328.00	0	0.00	328.00	0	445	0.00%
2022/01/14	0	319.50	0	0.00	320.00	0	455	0.00%
2022/01/12	0	325.00	0	0.00	325.50	0	456	0.00%
2022/01/11	0	330.59	0	0.00	329.00	0	457	0.00%
2022/01/07	0	325.00	0	0.00	328.00	0	462	0.00%
2022/01/05	0	339.50	0	0.00	339.00	0	458	0.00%
2022/01/04	0	345.00	0	0.00	343.50	0	463	0.00%
2022/01/03	0	0.00	0.2	353.00	350.00	-0.2	470	-0.04%
2021/12/30	1.1	349.23	0	0.00	351.50	1.1	475	0.23%
2021/12/28	1	351.00	0	0.00	348.50	1	495	0.20%
2021/12/24	1	343.00	0	0.00	341.00	1	501	0.20%
2021/12/20	0	341.00	0	0.00	342.50	0	510	0.00%
2021/12/16	1	350.00	0	0.00	349.00	1	523	0.19%
2021/12/15	0	348.50	1	342.12	347.50	-1	538	-0.19%
2021/12/14	1	337.00	0	0.00	340.50	1	555	0.18%
2021/12/13	0	0.00	1	343.00	341.50	-1	555	-0.18%
2021/12/10	1	340.00	0	0.00	347.50	1	559	0.18%
2021/12/09	0	337.50	0	0.00	343.50	0	561	0.00%
2021/12/08	0	336.50	0	0.00	334.00	0	569	0.00%
2021/12/07	0	341.50	1	339.50	339.00	-1	586	-0.17%
2021/12/03	0	347.50	0	0.00	349.00	0	629	0.00%
2021/12/02	0	351.25	0	0.00	346.50	0	645	0.00%
2021/12/01	1	354.00	0	0.00	354.00	1	642	0.16%
2021/11/30	0	363.50	0	0.00	358.00	0	642	0.00%
2021/11/26	2	367.25	0	0.00	366.00	2	632	0.32%
2021/11/25	1	376.51	0	0.00	376.00	1	628	0.16%
2021/11/24	0	378.00	0	0.00	375.50	0	624	0.00%
2021/11/23	0	389.00	1	384.00	384.50	-1	616	-0.16%
2021/11/19	0	402.00	0	0.00	393.50	0	615	0.00%
2021/11/18	1	413.00	0	0.00	408.00	1	602	0.17%
2021/11/17	26.1	406.08	26	410.63	413.50	0.1	583	0.01%
2021/11/16	0	392.00	1	375.20	390.00	-1	543	-0.18%
2021/11/15	0	350.00	0	0.00	361.00	0	510	0.00%
2021/11/09	0	0.00	2	341.75	343.50	-2	494	-0.40%
2021/11/03	0	0.00	1	349.50	346.00	-1	507	-0.20%
2021/11/02	3	357.83	0	0.00	342.00	3	507	0.59%
2021/11/01	1	341.50	2	350.00	354.50	-1	493	-0.20%
2021/10/27	2	351.75	0	0.00	349.50	2	496	0.40%
2021/10/25	0	0.00	1	351.00	354.50	-1	488	-0.20%
2021/10/06	0.2	320.34	0	0.00	314.00	0.2	495	0.04%
2021/10/05	0	0.00	4	326.25	332.00	-4	483	-0.83%
2021/09/27	0	0.00	0	333.00	344.00	0	490	0.00%
2021/09/24	0	0.00	0	339.00	335.50	0	483	0.00%
2021/09/23	0.1	337.00	0	0.00	334.00	0.1	481	0.02%
2021/09/22	1	345.81	0	0.00	345.50	1	470	0.22%
2021/09/16	2	348.00	0	0.00	349.50	2	439	0.46%
2021/09/07	2	396.50	0	0.00	380.00	2	380	0.53%
2021/09/06	0	0.00	0	420.00	414.50	0	362	0.00%
2021/08/27	0	0.00	1	447.00	447.50	-1	371	-0.27%
2021/08/26	2	443.25	1	439.50	447.00	1	372	0.27%
2021/08/25	1	443.00	2	448.25	443.50	-1	374	-0.27%
2021/08/24	1	442.00	0	0.00	442.50	1	375	0.27%
2021/08/19	0	449.00	0	0.00	448.00	0	392	0.00%
2021/08/11	0	0.00	1	446.50	450.50	-1	405	-0.25%
2021/08/05	2	462.50	0	0.00	463.00	2	435	0.46%
2021/07/27	1	476.50	0	0.00	470.00	1	491	0.20%
2021/07/26	1	482.00	0	0.00	477.50	1	494	0.20%
2021/07/14	0	0.00	1	510.00	495.50	-1	525	-0.19%
2021/07/13	1	510.00	0	0.00	496.00	1	517	0.19%
2021/07/09	2	461.25	0	0.00	460.00	2	491	0.41%
2021/07/06	2	484.26	0	0.00	477.50	2	513	0.39%
2021/07/05	1	494.50	0	0.00	494.00	1	509	0.20%
2021/06/30	3	505.33	0.2	507.00	505.00	2.8	520	0.54%
2021/06/29	1	514.00	0	0.00	513.00	1	526	0.19%
2021/06/28	1	519.00	0	0.00	517.00	1	532	0.19%
2021/06/23	1	526.00	0	0.00	531.00	1	549	0.18%
2021/06/22	0	0.00	3	525.33	530.00	-3	555	-0.54%
2021/06/21	2	508.00	0	0.00	508.00	2	546	0.37%
2021/06/18	0	0.00	5	513.40	518.00	-5	546	-0.91%
2021/06/16	3	495.67	1	503.00	491.00	2	554	0.36%
2021/06/15	1	497.00	0	0.00	504.00	1	586	0.17%
2021/06/11	1	505.00	2	502.50	493.00	-1	615	-0.16%
2021/06/10	1	492.50	1	500.00	490.00	0	635	0.00%
2021/06/08	0	0.00	1	492.50	486.00	-1	652	-0.15%
2021/06/07	1	470.00	2	488.75	490.00	-1	660	-0.15%
2021/06/03	1	477.00	0	0.00	482.00	1	669	0.15%
2021/06/01	2	486.75	1	495.50	491.00	1	713	0.14%
2021/05/28	0	0.00	6	473.58	482.50	-6	754	-0.80%
2021/05/26	3	454.00	0	0.00	457.00	3	776	0.39%
2021/05/25	0	0.00	4	454.38	463.00	-4	773	-0.52%
2021/05/18	1	434.50	1	451.00	441.00	0	775	0.00%
2021/05/17	1	405.00	3	427.17	434.50	-2	782	-0.26%
2021/05/14	1	450.50	0	0.00	441.50	1	778	0.13%
2021/05/13	2	436.25	5	452.80	465.50	-3	770	-0.39%
2021/05/12	2	428.75	3.3	460.62	446.00	-1.3	757	-0.17%
2021/05/11	0	0.00	1	461.00	460.00	-1	746	-0.13%
2021/05/10	3	470.00	0	476.00	465.50	3	744	0.40%
2021/05/07	1	488.50	1	482.50	491.00	0	752	0.00%
2021/05/06	1	492.00	1	495.00	475.00	0	754	0.00%
2021/05/05	0	0.00	2	503.00	497.00	-2	750	-0.27%
2021/05/04	3	469.83	3	478.00	479.00	0	764	0.00%
2021/05/03	2	510.50	0	0.00	502.00	2	755	0.26%
2021/04/29	1	537.00	2	535.50	534.00	-1	756	-0.13%
2021/04/28	1	533.00	0	0.00	525.00	1	759	0.13%
2021/04/27	1.2	533.56	1	540.00	541.00	0.2	763	0.03%
2021/04/26	0.3	542.00	1	538.00	540.00	-0.7	768	-0.10%
2021/04/23	1	513.04	1	527.00	526.00	0	780	0.00%
2021/04/22	0.1	525.00	1	526.00	522.00	-1	780	-0.12%
2021/04/21	0.6	532.55	0	0.00	524.00	0.6	782	0.07%
2021/04/16	1	529.00	1	527.00	526.00	0	799	0.00%
2021/04/15	0	0.00	1	533.00	533.00	-1	814	-0.12%
2021/04/14	2.2	530.45	0	0.00	529.00	2.2	826	0.27%
2021/04/13	0	560.00	2	555.50	555.00	-2	822	-0.24%
2021/04/12	0	555.00	0	0.00	531.00	0	816	0.00%
2021/04/09	1	571.99	0	0.00	558.00	1	808	0.12%
2021/04/08	0	575.00	0	0.00	572.00	0	808	0.00%
2021/04/07	1	572.00	0	0.00	572.00	1	812	0.12%
2021/04/01	1	574.00	1	578.00	575.00	0	805	0.00%
2021/03/31	1	573.00	1	580.00	571.00	0	796	0.00%
2021/03/30	2	570.50	0	0.00	572.00	2	796	0.25%
2021/03/29	2	588.00	2	588.00	584.00	0	787	0.00%
2021/03/26	1	577.00	1	589.00	592.00	0	785	0.00%
2021/03/25	4	580.25	0	0.00	572.00	4	778	0.51%
2021/03/24	0	0.00	1	592.00	592.00	-1	771	-0.13%
2021/03/22	3	591.67	0	0.00	591.00	3	775	0.39%
2021/03/19	3.2	582.34	1	596.00	592.00	2.2	777	0.28%
2021/03/18	3.2	601.68	5	602.00	589.00	-1.9	766	-0.24%
2021/03/17	2	572.00	1	594.00	569.00	1	753	0.13%
2021/03/16	1	570.00	25	560.04	571.00	-24	744	-3.22%
2021/03/15	25.1	549.47	0	0.00	552.00	25.1	763	3.28%
2021/03/11	6	529.50	7	535.57	536.00	-1	760	-0.13%
2021/03/10	2	513.50	0	0.00	510.00	2	756	0.26%
2021/03/05	10	538.00	13	541.77	542.00	-3	775	-0.39%
2021/03/04	2	514.50	43	515.72	508.00	-41	754	-5.43%
2021/03/03	42	510.12	0	0.00	510.00	42	732	5.73%
2021/03/02	0	0.00	6	536.00	530.00	-6	720	-0.83%
2021/02/26	1	479.00	0	0.00	488.00	1	695	0.14%
2021/02/23	1	482.00	0	0.00	484.00	1	736	0.14%
2021/02/22	0	0.00	1	488.50	488.50	-1	751	-0.13%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/02/17	0	0.00	4	500.75	508.00	-4	880	-0.45%
2021/01/29	1	479.00	1	460.00	456.00	0	885	0.00%
2021/01/28	2	479.00	0	0.00	477.50	2	871	0.23%
2021/01/26	1	504.00	2	498.00	490.50	-1	885	-0.11%
2021/01/22	1	476.50	2	476.00	477.00	-1	862	-0.12%
2021/01/21	0	0.00	1	462.04	467.50	-1	862	-0.12%
2021/01/20	1	464.99	0	0.00	456.00	1	855	0.12%
2021/01/19	1	467.03	1	472.00	465.00	0	851	0.00%
2021/01/18	4	455.41	3	458.00	454.00	1	845	0.12%
2021/01/15	1	472.00	0	0.00	478.50	1	829	0.12%
2021/01/14	0	481.00	0	0.00	477.00	0	822	0.00%
2021/01/13	0	0.00	2	478.75	480.00	-2	816	-0.25%
2021/01/11	1	472.00	0	0.00	472.00	1	808	0.12%
2021/01/08	1	473.00	0	0.00	473.00	1	799	0.13%
2021/01/07	1	475.50	0	0.00	478.00	1	786	0.13%
2021/01/06	2	507.50	1	491.00	491.00	1	782	0.13%
2021/01/05	2	513.00	0	0.00	514.00	2	770	0.26%
2020/12/31	5	514.60	0	0.00	510.00	5	762	0.66%
2020/12/30	0	0.00	6	518.00	522.00	-6	757	-0.79%
2020/12/29	1	500.00	0	0.00	499.00	1	754	0.13%
2020/12/28	1	502.00	2	504.50	502.00	-1	755	-0.13%
2020/12/25	1	492.00	0	0.00	488.50	1	753	0.13%
2020/12/18	1	490.50	1	501.00	486.00	0	790	0.00%
2020/12/15	2	489.25	1	490.00	476.50	1	801	0.12%
2020/12/11	5	495.50	0	0.00	494.50	5	824	0.61%
2020/12/10	2	524.50	1	527.00	510.00	1	836	0.12%
2020/12/09	1	494.00	6	507.17	523.00	-5	846	-0.59%
2020/12/08	1	466.00	1	475.50	475.50	0	814	0.00%
2020/12/07	2	465.25	1	474.50	468.00	1	820	0.12%
2020/12/04	2	456.75	1	456.00	457.00	1	818	0.12%
2020/12/03	1	453.50	1	461.50	465.50	0	826	0.00%
2020/12/02	1	465.00	4	460.63	463.00	-3	825	-0.36%
2020/12/01	2	441.75	4	446.63	448.50	-2	816	-0.25%
2020/11/30	0	0.00	4	437.63	440.00	-4	815	-0.49%
2020/11/27	1	431.00	0	0.00	424.50	1	817	0.12%
2020/11/26	0	0.00	1	431.50	431.50	-1	850	-0.12%
2020/11/25	1	431.00	0	0.00	423.50	1	864	0.12%
2020/11/24	1	426.00	4	433.13	433.00	-3	861	-0.35%
2020/11/23	3	431.50	0	0.00	429.50	3	871	0.34%
2020/11/20	1	437.50	3	440.83	432.50	-2	871	-0.23%
2020/11/19	5	426.70	5	428.50	426.50	0	853	0.00%
2020/11/18	37	430.30	32	434.14	425.00	5	865	0.58%
2020/11/17	11	407.23	14	410.07	418.00	-3	808	-0.37%
2020/11/16	3	394.83	3	399.50	393.00	0	797	0.00%
2020/11/13	1	388.50	0	0.00	386.50	1	791	0.13%
2020/11/12	1	392.00	1	404.00	393.00	0	802	0.00%
2020/11/10	1	399.00	1	400.50	399.00	0	794	0.00%
2020/11/06	0	0.00	2	401.00	391.50	-2	793	-0.25%
2020/11/04	21	386.69	22	385.36	398.00	-1	808	-0.12%
2020/10/26	1	384.00	1	372.00	372.00	0	808	0.00%
2020/10/23	1	382.50	0	0.00	384.00	1	809	0.12%
2020/10/16	1	384.00	0	0.00	387.00	1	839	0.12%
2020/10/14	1	401.00	2	406.75	398.50	-1	848	-0.12%
2020/10/13	1	388.00	1	392.50	392.00	0	844	0.00%
2020/10/12	1	392.50	1	388.00	388.00	0	863	0.00%
2020/10/07	0	0.00	2	402.00	397.00	-2	900	-0.22%
2020/09/30	1	392.00	1	387.50	392.00	0	935	0.00%
2020/09/29	1	397.50	1	392.50	391.00	0	946	0.00%
2020/09/25	3	379.67	2	368.00	369.00	1	962	0.10%
2020/09/24	1	388.50	1	384.50	384.50	0	992	0.00%
2020/09/21	2	403.25	0	0.00	399.00	2	999	0.20%
2020/09/18	4	410.88	3	416.17	414.00	1	1,009	0.10%
2020/09/16	3	420.33	2	414.50	415.00	1	1,029	0.10%
2020/09/15	15	428.53	30	427.12	429.00	-15	1,032	-1.45%
2020/09/14	22	403.25	10	404.05	411.00	12	1,023	1.17%
2020/09/11	15	387.83	15	386.40	390.00	0	1,037	0.00%
2020/09/10	0	0.00	30	391.38	381.00	-30	1,080	-2.78%
2020/09/09	15	383.30	30	380.47	392.00	-15	1,091	-1.37%
2020/09/08	10	379.55	15	379.27	382.50	-5	1,088	-0.46%
2020/09/07	51	388.30	25	378.30	376.00	26	1,090	2.38%
2020/09/04	36	379.17	10	376.90	381.00	26	1,097	2.37%
2020/09/03	3	383.50	18	384.47	384.50	-15	1,114	-1.35%
2020/09/02	40	379.71	25	379.34	380.00	15	1,108	1.35%
2020/08/31	0	0.00	10	366.60	371.00	-10	1,091	-0.92%
2020/08/27	22	358.02	12	354.21	348.50	10	1,126	0.89%
2020/08/26	2	339.25	12	348.04	348.00	-10	1,110	-0.90%
2020/08/25	3	339.17	2	340.75	342.50	1	1,102	0.09%
2020/08/24	20	346.75	43	340.83	339.50	-23	1,094	-2.10%
2020/08/21	42	330.62	10	325.85	335.50	32	1,066	3.00%
2020/08/20	1	332.00	0	0.00	320.00	1	1,042	0.10%
2020/08/19	0	0.00	1	358.50	350.00	-1	1,027	-0.10%
2020/08/18	1	354.50	0	0.00	360.50	1	1,016	0.10%
2020/08/10	2	406.50	1	397.00	397.00	1	1,014	0.10%
2020/08/04	0	0.00	1	413.50	409.00	-1	1,025	-0.10%
2020/07/28	1	404.00	1	385.50	385.50	0	1,029	0.00%
2020/07/27	1	393.50	1	397.00	397.50	0	1,030	0.00%
2020/07/21	0	0.00	1	399.50	400.00	-1	1,058	-0.09%
2020/07/17	2	388.75	1	383.00	383.00	1	1,080	0.09%
2020/07/15	1	424.00	0	0.00	401.50	1	1,109	0.09%
2020/07/10	0	0.00	1	400.50	401.00	-1	1,087	-0.09%
2020/07/07	2	442.00	0	0.00	425.00	2	1,061	0.19%
2020/07/06	2	433.00	0	0.00	436.50	2	1,048	0.19%
2020/07/03	2	441.50	5	442.80	436.00	-3	1,041	-0.29%
2020/07/02	1	417.00	1	423.50	419.00	0	1,009	0.00%
2020/06/30	2	415.75	0	0.00	411.00	2	1,003	0.20%
2020/06/29	1	416.50	2	415.50	415.50	-1	992	-0.10%
2020/06/24	2	404.25	1	419.00	410.50	1	979	0.10%
2020/06/23	3	410.50	0	0.00	410.50	3	980	0.31%
2020/06/19	0	0.00	1	400.50	394.00	-1	962	-0.10%
2020/06/18	1	392.50	2	393.50	394.00	-1	953	-0.10%
2020/06/17	20	363.40	22	381.61	381.00	-2	924	-0.22%
2020/06/16	1	352.00	0	0.00	355.00	1	888	0.11%
2020/06/15	1	334.50	0	0.00	330.00	1	896	0.11%
2020/06/12	1	342.50	0	0.00	340.50	1	900	0.11%
2020/06/11	0	0.00	1	357.50	353.50	-1	903	-0.11%
2020/06/10	2	346.25	1	357.50	344.00	1	893	0.11%
2020/06/08	1	345.00	45	343.10	346.00	-44	893	-4.93%
2020/06/05	40	342.43	29	342.64	338.50	11	880	1.25%
2020/06/04	57	329.75	29	342.97	346.00	28	876	3.20%
2020/06/03	3	323.17	4	321.13	320.00	-1	832	-0.12%
2020/05/26	2	317.50	4	318.38	317.00	-2	849	-0.24%
2020/05/25	0	0.00	1	310.00	309.00	-1	846	-0.12%
2020/05/22	2	304.50	0	0.00	303.50	2	850	0.24%
2020/05/21	0	0.00	1	312.00	322.00	-1	851	-0.12%
2020/05/20	1	301.50	1	300.00	300.00	0	835	0.00%
2020/05/15	1	299.00	1	294.00	294.00	0	854	0.00%
2020/05/12	2	309.00	0	0.00	310.50	2	855	0.23%
2020/05/11	1	323.50	0	0.00	318.50	1	852	0.12%
2020/04/30	2	314.00	2	317.50	314.00	0	849	0.00%
2020/04/28	3	312.17	1	316.00	311.00	2	850	0.24%
2020/04/27	2	313.00	1	312.50	313.00	1	852	0.12%
2020/04/24	2	305.75	1	309.00	305.00	1	845	0.12%
2020/04/23	2	306.00	0	0.00	302.50	2	824	0.24%
2020/04/22	0	0.00	4	303.00	308.50	-4	818	-0.49%
2020/04/21	4	297.50	4	299.38	293.50	0	800	0.00%
2020/04/20	0	0.00	2	285.75	283.50	-2	761	-0.26%
2020/04/17	1	281.00	0	0.00	274.00	1	754	0.13%
2020/04/16	2	279.50	2	282.25	277.00	0	758	0.00%
2020/04/14	0	0.00	1	279.50	276.00	-1	762	-0.13%
2020/04/13	1	271.00	0	0.00	270.00	1	767	0.13%
2020/04/10	1	280.50	4	270.50	280.00	-3	770	-0.39%
2020/04/09	1	272.50	0	0.00	262.50	1	771	0.13%
2020/04/08	4	271.13	2	273.75	272.50	2	791	0.25%
2020/03/31	1	263.50	1	262.00	266.00	0	835	0.00%
2020/03/27	2	270.50	2	264.25	263.00	0	833	0.00%
2020/03/26	1	251.50	3	259.67	266.50	-2	818	-0.24%
2020/03/25	3	258.67	1	276.00	250.00	2	802	0.25%
2020/03/24	2	261.50	1	259.00	261.50	1	780	0.13%
2020/03/23	0	0.00	1	229.00	244.00	-1	767	-0.13%
2020/03/20	1	238.00	3	237.17	240.50	-2	751	-0.27%
2020/03/19	6	209.58	6	216.17	219.00	0	738	0.00%
2020/03/17	0	0.00	3	205.50	201.50	-3	709	-0.42%
2020/03/13	1	222.00	0	0.00	235.00	1	703	0.14%
2020/03/12	0	0.00	1	262.50	246.50	-1	734	-0.14%
2020/03/11	1	292.00	1	274.50	273.50	0	724	0.00%
2020/03/03	1	311.00	0	0.00	300.50	1	789	0.13%
2020/03/02	0	0.00	1	300.50	303.00	-1	783	-0.13%
2020/02/25	1	310.00	0	0.00	312.00	1	753	0.13%
2020/02/21	1	335.00	0	0.00	328.00	1	732	0.14%
2020/02/20	2	330.50	0	0.00	330.50	2	726	0.28%
2020/02/13	1	337.00	0	0.00	330.00	1	675	0.15%
2020/02/11	1	336.00	4	333.63	336.00	-3	652	-0.46%
2020/02/10	1	299.00	0	0.00	311.00	1	626	0.16%
2020/02/06	3	313.50	4	313.13	316.50	-1	617	-0.16%
2020/02/05	1	309.00	1	312.00	307.00	0	608	0.00%
2020/02/03	1	301.00	0	0.00	299.00	1	595	0.17%
2020/01/31	2	307.00	1	309.50	306.00	1	588	0.17%
2020/01/30	1	314.50	0	0.00	306.00	1	582	0.17%
2020/01/20	1	332.00	1	340.00	340.00	0	571	0.00%
2020/01/15	0	0.00	1	332.50	333.50	-1	556	-0.18%
2020/01/14	0	0.00	5	332.00	330.00	-5	550	-0.91%
2020/01/10	1	331.50	0	0.00	325.00	1	540	0.18%
2020/01/09	1	326.00	2	333.00	336.00	-1	526	-0.19%
2020/01/08	1	318.00	1	321.00	321.00	0	510	0.00%
2020/01/07	2	328.00	0	0.00	327.00	2	505	0.40%
2020/01/06	0	0.00	1	339.00	329.00	-1	498	-0.20%
2019/12/31	5	359.00	0	0.00	352.00	5	458	1.09%
2019/12/30	1	334.00	1	338.50	345.00	0	418	0.00%
2019/12/26	1	316.50	0	0.00	315.50	1	395	0.25%
2019/12/23	3	310.00	2	308.00	310.50	1	383	0.26%
2019/12/20	1	310.00	0	0.00	310.00	1	403	0.25%
2019/12/05	2	300.75	0	0.00	297.00	2	406	0.49%
2019/12/03	0	0.00	3	301.33	304.00	-3	407	-0.74%
2019/11/29	4	298.75	3	299.67	297.00	1	378	0.26%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/19	1	250.00	0	0.00	250.00	1	323	0.31%
2019/11/11	0	0.00	1	247.50	243.50	-1	328	-0.30%
2019/10/31	0	0.00	1	255.00	252.00	-1	344	-0.29%
2019/10/30	1	251.00	0	0.00	251.00	1	344	0.29%
2019/10/29	0	0.00	1	255.50	251.00	-1	343	-0.29%
2019/10/28	1	257.00	0	0.00	256.00	1	343	0.29%
2019/10/25	1	260.00	1	262.50	260.00	0	341	0.00%
2019/10/24	2	261.25	0	0.00	261.50	2	342	0.58%
2019/10/18	1	263.50	1	268.00	263.00	0	345	0.00%
2019/10/17	0	0.00	6	268.83	269.00	-6	343	-1.75%
2019/10/16	2	270.75	0	0.00	270.00	2	344	0.58%
2019/10/15	0	0.00	1	280.00	275.00	-1	343	-0.29%
2019/10/14	2	275.25	0	0.00	274.50	2	343	0.58%
2019/10/08	1	277.50	0	0.00	276.50	1	340	0.29%
2019/10/07	1	272.00	0	0.00	273.00	1	332	0.30%
2019/10/04	2	269.75	0	0.00	270.00	2	329	0.61%
2019/09/25	7	281.79	7	265.50	263.00	0	333	0.00%
2019/08/30	0	0.00	1	228.00	222.00	-1	269	-0.37%
2019/07/24	0	0.00	1	241.50	241.00	-1	380	-0.26%
2019/07/03	1	238.00	0	0.00	237.50	1	478	0.21%
2019/07/01	1	246.50	0	0.00	246.50	1	469	0.21%
2019/06/27	1	232.00	3	233.50	235.00	-2	451	-0.44%
2019/06/14	1	221.00	1	226.00	216.00	0	413	0.00%
2019/06/06	0	0.00	7	199.36	198.50	-7	389	-1.80%
2019/06/05	2	210.25	0	0.00	207.00	2	384	0.52%
2019/06/04	4	209.25	0	0.00	207.00	4	384	1.04%
2019/06/03	0	0.00	9	210.72	209.00	-9	383	-2.35%
2019/05/31	2	216.00	6	216.33	216.00	-4	381	-1.05%
2019/05/30	3	212.17	1	208.50	213.50	2	374	0.53%
2019/05/29	1	204.50	5	202.70	203.50	-4	367	-1.09%
2019/05/24	1	209.00	1	209.00	209.00	0	369	0.00%
2019/05/23	1	206.50	1	207.00	206.00	0	365	0.00%
2019/05/21	2	219.00	0	0.00	228.50	2	358	0.56%
2019/05/20	0	0.00	1	229.00	230.00	-1	352	-0.28%
2019/05/17	2	235.50	0	0.00	227.50	2	349	0.57%
2019/05/16	2	246.75	2	243.00	242.50	0	344	0.00%
2019/05/14	3	250.50	0	0.00	251.00	3	351	0.85%
2019/05/13	2	252.50	0	0.00	250.50	2	351	0.57%
2019/05/10	3	259.67	0	0.00	263.50	3	348	0.86%
2019/05/06	0	0.00	3	274.33	273.50	-3	319	-0.94%
2019/05/03	9	296.11	1	291.50	296.00	8	311	2.57%
2019/04/30	0	0.00	1	304.00	310.00	-1	295	-0.34%
2019/04/25	1	304.00	0	0.00	310.50	1	290	0.34%
2019/04/24	1	295.00	1	299.00	297.00	0	273	0.00%
2019/04/23	1	285.50	0	0.00	286.00	1	257	0.39%
2019/04/22	2	276.00	19	283.87	283.50	-17	245	-6.94%
2019/04/18	0	0.00	1	257.00	253.00	-1	215	-0.46%
2019/04/16	3	249.33	0	0.00	247.00	3	213	1.40%
2019/04/15	3	243.67	0	0.00	243.00	3	218	1.37%
2019/04/12	1	244.50	0	0.00	245.00	1	220	0.45%
2019/04/11	3	246.17	0	0.00	246.50	3	225	1.33%
2019/04/10	5	244.90	0	0.00	246.00	5	233	2.14%
2019/04/09	2	245.75	0	0.00	245.50	2	235	0.85%
2019/04/03	1	254.00	1	255.00	254.50	0	237	0.00%
2019/04/02	0	0.00	1	260.00	257.00	-1	238	-0.42%
2019/04/01	2	246.50	2	248.50	253.00	0	233	0.00%
2019/03/28	0	0.00	3	245.50	243.50	-3	235	-1.27%
2019/03/26	4	249.00	0	0.00	249.00	4	244	1.63%
2019/03/25	0	0.00	8	251.31	253.50	-8	250	-3.19%
2019/03/22	1	254.50	0	0.00	255.00	1	249	0.40%
2019/03/21	2	251.25	0	0.00	251.50	2	251	0.79%
2019/03/20	0	0.00	7	252.36	253.50	-7	255	-2.74%
2019/03/18	4	254.75	0	0.00	255.00	4	258	1.55%
2019/03/15	6	250.83	5	251.50	251.50	1	257	0.39%
2019/03/14	6	248.83	6	248.50	248.50	0	257	0.00%
2019/03/13	4	246.00	4	247.00	247.00	0	259	0.00%
2019/03/12	8	247.56	4	245.50	245.50	4	261	1.53%
2019/03/11	2	243.25	0	0.00	245.00	2	265	0.75%
2019/03/08	2	247.00	2	246.50	246.50	0	272	0.00%
2019/03/06	1	258.00	1	259.50	257.00	0	305	0.00%
2019/03/04	3	258.50	1	256.50	256.50	2	327	0.61%
2019/02/26	0	0.00	3	270.00	264.00	-3	326	-0.92%
2019/02/25	4	258.13	4	263.50	263.50	0	324	0.00%
2019/02/22	5	259.50	4	257.63	256.50	1	330	0.30%
2019/02/21	5	263.50	5	260.40	259.00	0	330	0.00%
2019/02/20	4	261.63	2	262.00	262.00	2	329	0.61%
2019/02/15	0	0.00	1	261.00	256.50	-1	328	-0.30%
2019/02/14	8	256.69	11	258.95	258.00	-3	327	-0.92%
2019/02/13	5	248.00	4	245.50	245.50	1	320	0.31%
2019/02/12	2	243.00	2	249.00	247.00	0	324	0.00%
2019/02/11	2	245.00	1	240.00	240.00	1	321	0.31%
2019/01/30	2	243.50	2	242.50	242.50	0	319	0.00%
2019/01/24	1	242.50	0	0.00	243.50	1	318	0.31%
2019/01/23	1	249.50	0	0.00	247.00	1	316	0.32%
2019/01/21	1	250.00	0	0.00	250.00	1	311	0.32%
2019/01/18	0	0.00	2	254.00	255.00	-2	307	-0.65%
2019/01/17	0	0.00	1	250.50	246.50	-1	302	-0.33%
2019/01/16	0	0.00	1	238.50	237.50	-1	292	-0.34%
2019/01/15	0	0.00	1	242.00	240.00	-1	292	-0.34%
2019/01/11	1	240.50	0	0.00	240.50	1	285	0.35%
2019/01/09	1	254.50	0	0.00	252.50	1	278	0.36%
2019/01/08	2	254.75	0	0.00	254.50	2	275	0.73%
2019/01/07	1	262.00	0	0.00	261.00	1	270	0.37%
2018/12/27	0	0.00	1	247.00	245.00	-1	255	-0.39%
2018/12/19	1	235.50	0	0.00	235.50	1	238	0.42%
2018/12/12	0	0.00	1	239.00	239.00	-1	218	-0.46%
2018/12/05	0	0.00	1	229.00	226.00	-1	224	-0.45%
2018/12/04	1	232.50	1	237.00	234.00	0	222	0.00%
2018/12/03	1	229.00	1	234.00	229.00	0	217	0.00%
2018/11/30	1	224.50	0	0.00	228.00	1	208	0.48%
2018/11/29	0	0.00	7	225.36	229.50	-7	195	-3.58%
2018/11/27	0	0.00	2	185.50	194.00	-2	159	-1.25%
2018/11/23	0	0.00	2	177.00	177.00	-2	148	-1.35%
2018/11/13	1	165.00	1	166.00	172.50	0	127	0.00%
2018/11/12	4	176.50	4	173.25	172.50	0	123	0.00%
2018/11/09	4	188.50	0	0.00	181.50	4	120	3.33%
2018/11/08	3	198.50	2	192.50	192.50	1	114	0.87%
2018/11/07	1	194.00	0	0.00	196.50	1	113	0.88%
2018/11/06	1	196.00	0	0.00	194.50	1	117	0.85%
2018/11/01	0	0.00	2	202.50	203.00	-2	124	-1.61%
2018/10/31	0	0.00	1	195.00	194.00	-1	130	-0.77%
2018/10/25	2	189.50	0	0.00	189.50	2	143	1.40%
2018/10/23	1	201.50	1	197.00	197.00	0	142	0.00%
2018/10/19	0	0.00	1	195.50	195.50	-1	141	-0.71%
2018/10/15	0	0.00	4	199.50	202.00	-4	145	-2.75%
2018/10/12	0	0.00	1	197.00	200.00	-1	148	-0.67%
2018/10/04	0	0.00	1	212.00	213.50	-1	148	-0.67%
2018/09/28	2	210.00	2	207.00	207.00	0	149	0.00%
2018/09/27	1	212.50	1	210.50	210.50	0	148	0.00%
2018/09/21	2	212.00	0	0.00	213.50	2	149	1.34%
2018/09/18	3	212.33	3	212.00	212.50	0	147	0.00%
2018/09/14	1	216.00	0	0.00	216.00	1	145	0.69%
2018/09/13	4	209.88	1	210.00	210.00	3	143	2.10%
2018/08/20	5	235.30	3	234.00	234.00	2	156	1.27%
2018/08/17	1	249.00	0	0.00	244.50	1	161	0.62%
2018/08/16	2	244.75	2	249.00	248.00	0	162	0.00%
2018/08/14	1	249.50	0	0.00	259.50	1	165	0.61%
2018/08/10	0	0.00	1	271.00	266.50	-1	168	-0.59%
2018/08/06	2	273.25	0	0.00	276.50	2	156	1.28%
2018/06/28	0	0.00	1	248.50	248.50	-1	189	-0.53%
2018/06/27	1	254.00	1	250.50	250.50	0	191	0.00%
2018/06/26	1	254.50	1	254.50	254.50	0	195	0.00%
2018/06/22	1	263.00	3	262.50	262.50	-2	214	-0.93%
2018/06/20	3	266.00	0	0.00	261.50	3	250	1.20%
2018/06/06	0	0.00	6	281.08	282.00	-6	282	-2.12%
2018/06/05	0	0.00	1	283.50	277.00	-1	278	-0.36%
2018/05/25	1	276.50	0	0.00	278.00	1	269	0.37%
2018/05/15	1	252.50	0	0.00	252.00	1	253	0.39%
2018/04/20	1	269.50	1	268.00	268.00	0	236	0.00%
2018/04/11	1	264.00	0	0.00	262.00	1	222	0.45%
2018/04/10	1	256.00	3	248.00	250.00	-2	218	-0.92%
2018/04/09	1	262.50	0	0.00	262.50	1	209	0.48%
2018/04/03	1	257.00	1	265.50	263.00	0	211	0.00%
2018/03/30	5	267.90	0	0.00	266.00	5	211	2.36%
2018/03/29	1	266.50	3	272.67	271.00	-2	209	-0.95%
2018/03/28	1	262.50	0	0.00	261.50	1	205	0.49%
2018/03/27	1	265.00	0	0.00	268.00	1	199	0.50%
2018/03/23	4	253.88	4	249.63	258.00	0	179	0.00%
2018/03/22	2	282.25	2	278.50	273.50	0	151	0.00%
2018/03/15	1	326.00	0	0.00	326.00	1	136	0.73%
2018/03/13	1	332.00	0	0.00	325.50	1	144	0.69%
2018/03/08	0	0.00	1	351.00	348.00	-1	142	-0.70%
2018/01/03	0	0.00	1	410.00	412.00	-1	290	-0.34%