券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/18 | 2 | 30.08 | 2 | 30.25 | 30.85 | 0 | 614 | 0.00% |
|
2024/06/13 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 715 | 0.14% |
|
2024/06/07 | 0 | 0.00 | 3 | 29.00 | 28.65 | -3 | 753 | -0.40% |
|
2024/05/31 | 8 | 31.72 | 6 | 32.05 | 31.20 | 2 | 722 | 0.28% |
|
2024/05/24 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 561 | -0.18% |
|
2024/05/23 | 1 | 26.60 | 0 | 0.00 | 25.60 | 1 | 570 | 0.18% |
|
2024/05/22 | 0 | 0.00 | 2.5 | 25.38 | 26.25 | -2.5 | 577 | -0.44% |
|
2024/05/21 | 0 | 0.00 | 8 | 25.05 | 25.10 | -8 | 588 | -1.36% |
|
2024/05/17 | 0 | 0.00 | 3 | 25.07 | 25.05 | -3 | 675 | -0.44% |
|
2024/05/15 | 2 | 24.63 | 0 | 0.00 | 24.60 | 2 | 703 | 0.28% |
|
2024/05/08 | 0 | 0.00 | 2 | 26.10 | 25.85 | -2 | 710 | -0.28% |
|
2024/05/07 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 716 | 0.14% |
|
2024/05/06 | 0 | 0.00 | 3 | 26.43 | 26.20 | -3 | 720 | -0.42% |
|
2024/05/03 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 722 | 0.14% |
|
2024/04/29 | 0 | 0.00 | 2 | 26.43 | 26.25 | -2 | 727 | -0.27% |
|
2024/04/25 | 0 | 0.00 | 29.2 | 25.36 | 25.50 | -29.2 | 729 | -4.01% |
|
2024/04/24 | 2 | 25.98 | 0 | 0.00 | 25.75 | 2 | 732 | 0.27% |
|
2024/04/19 | 2 | 25.95 | 0 | 0.00 | 25.50 | 2 | 733 | 0.27% |
|
2024/04/18 | 0 | 0.00 | 1 | 27.15 | 26.85 | -1 | 732 | -0.14% |
|
2024/04/17 | 2 | 26.50 | 2 | 27.05 | 26.35 | 0 | 731 | 0.00% |
|
2024/04/16 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 729 | 0.14% |
|
2024/04/11 | 2 | 27.60 | 0 | 0.00 | 27.75 | 2 | 744 | 0.27% |
|
2024/04/03 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 730 | 0.14% |
|
2024/04/01 | 0.1 | 30.90 | 1 | 31.00 | 31.20 | -0.9 | 729 | -0.12% |
|
2024/03/20 | 33 | 28.26 | 0 | 0.00 | 28.20 | 33 | 732 | 4.51% |
|
2024/03/19 | 11 | 29.09 | 2 | 30.55 | 29.05 | 9 | 719 | 1.25% |
|
2024/03/08 | 1 | 39.30 | 1 | 37.75 | 38.85 | 0 | 713 | 0.00% |
|
2024/02/01 | 0 | 0.00 | 2.1 | 39.36 | 39.30 | -2.1 | 736 | -0.28% |
|
2024/01/31 | 0.1 | 38.05 | 0.6 | 36.55 | 38.20 | -0.5 | 694 | -0.07% |
|
2024/01/30 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 656 | -0.15% |
|
2024/01/25 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 645 | 0.16% |
|
2024/01/19 | 1 | 33.20 | 0 | 0.00 | 32.40 | 1 | 672 | 0.15% |
|
2024/01/15 | 0 | 0.00 | 0.1 | 33.80 | 33.75 | -0.1 | 745 | -0.01% |
|
2024/01/12 | 0 | 0.00 | 0.1 | 34.10 | 33.85 | -0.1 | 793 | -0.01% |
|
2024/01/10 | 0.1 | 34.15 | 0 | 0.00 | 34.05 | 0.1 | 843 | 0.01% |
|
2024/01/08 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 857 | -0.12% |
|
2023/12/26 | 0 | 0.00 | 2.7 | 35.39 | 37.30 | -2.7 | 1,023 | -0.26% |
|
2023/12/25 | 0.1 | 34.70 | 0 | 0.00 | 34.80 | 0.1 | 1,040 | 0.01% |
|
2023/12/19 | 0 | 0.00 | 0 | 36.15 | 36.35 | 0 | 1,177 | 0.00% |
|
2023/12/18 | 0.1 | 36.95 | 0 | 0.00 | 36.75 | 0.1 | 1,224 | 0.01% |
|
2023/12/15 | 0.1 | 37.65 | 0 | 0.00 | 37.40 | 0.1 | 1,257 | 0.01% |
|
2023/12/14 | 0.2 | 38.30 | 1 | 39.00 | 37.90 | -0.8 | 1,303 | -0.06% |
|
2023/12/13 | 3 | 38.98 | 0 | 0.00 | 38.70 | 3 | 1,349 | 0.22% |
|
2023/12/12 | 5 | 40.70 | 3.4 | 40.81 | 40.50 | 1.6 | 1,369 | 0.12% |
|
2023/11/30 | 0 | 0.00 | 1 | 34.90 | 34.50 | -1 | 1,404 | -0.07% |
|
2023/11/27 | 0 | 0.00 | 1 | 35.70 | 35.20 | -1 | 1,926 | -0.05% |
|
2023/11/15 | 0.4 | 37.00 | 0 | 0.00 | 36.90 | 0.4 | 3,996 | 0.01% |
|
2023/11/14 | 2 | 36.85 | 2 | 37.20 | 36.65 | 0 | 4,106 | 0.00% |
|
2023/11/13 | 1 | 33.00 | 4.5 | 32.82 | 34.55 | -3.5 | 4,092 | -0.09% |
|
2023/11/10 | 0 | 0.00 | 1 | 34.63 | 34.45 | -1 | 4,065 | -0.02% |
|
2023/11/08 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 4,193 | 0.02% |
|
2023/11/07 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 4,222 | -0.02% |
|
2023/11/06 | 1 | 41.20 | 0 | 0.00 | 40.80 | 1 | 4,256 | 0.02% |
|
2023/10/19 | 3 | 41.87 | 1 | 41.50 | 41.40 | 2 | 4,502 | 0.04% |
|
2023/10/16 | 1 | 42.05 | 1 | 42.35 | 41.85 | 0 | 4,482 | 0.00% |
|
2023/10/13 | 1 | 44.50 | 1 | 43.30 | 43.30 | 0 | 4,481 | 0.00% |
|
2023/10/12 | 0.5 | 44.80 | 2 | 44.45 | 44.15 | -1.5 | 4,481 | -0.03% |
|
2023/10/06 | 0 | 0.00 | 3 | 51.30 | 51.20 | -3 | 4,424 | -0.07% |
|
2023/10/05 | 1 | 53.40 | 2 | 52.60 | 52.50 | -1 | 4,417 | -0.02% |
|
2023/10/02 | 0 | 0.00 | 2 | 55.95 | 55.00 | -2 | 4,431 | -0.05% |
|
2023/09/27 | 0 | 0.00 | 1 | 54.80 | 55.40 | -1 | 4,427 | -0.02% |
|
2023/09/26 | 6 | 54.44 | 6 | 55.17 | 54.70 | 0 | 4,469 | 0.00% |
|
2023/09/22 | 0 | 0.00 | 3 | 52.27 | 52.10 | -3 | 4,470 | -0.07% |
|
2023/09/21 | 5 | 52.74 | 2 | 52.80 | 52.40 | 3 | 4,473 | 0.07% |
|
2023/09/20 | 0.1 | 53.00 | 0 | 0.00 | 52.80 | 0.1 | 4,471 | 0.00% |
|
2023/09/19 | 4 | 53.83 | 0.1 | 54.89 | 54.40 | 3.9 | 4,462 | 0.09% |
|
2023/09/18 | 1 | 54.80 | 0.1 | 55.21 | 54.50 | 0.9 | 4,466 | 0.02% |
|
2023/09/15 | 2.1 | 56.55 | 1 | 56.80 | 55.60 | 1.1 | 4,482 | 0.02% |
|
2023/09/14 | 4 | 57.40 | 2 | 57.85 | 57.60 | 2 | 4,463 | 0.05% |
|
2023/09/13 | 4.1 | 55.69 | 0 | 55.20 | 55.00 | 4.1 | 4,434 | 0.09% |
|
2023/09/12 | 1.1 | 56.41 | 8 | 56.65 | 56.50 | -6.9 | 4,424 | -0.16% |
|
2023/09/11 | 1 | 58.39 | 2 | 57.70 | 57.30 | -1 | 4,437 | -0.02% |
|
2023/09/08 | 4.2 | 59.84 | 4 | 59.75 | 58.50 | 0.2 | 4,570 | 0.00% |
|
2023/09/07 | 3.4 | 60.88 | 5 | 61.22 | 61.50 | -1.6 | 4,667 | -0.03% |
|
2023/09/06 | 3 | 62.27 | 4 | 61.88 | 61.40 | -1 | 4,683 | -0.02% |
|
2023/09/05 | 5 | 62.30 | 8 | 62.89 | 62.40 | -3 | 4,679 | -0.06% |
|
2023/09/04 | 4 | 62.12 | 2 | 61.82 | 61.90 | 2 | 4,747 | 0.04% |
|
2023/09/01 | 13 | 65.44 | 18.2 | 64.55 | 63.50 | -5.1 | 4,708 | -0.11% |
|
2023/08/31 | 10.1 | 60.94 | 14 | 61.63 | 63.00 | -3.9 | 4,399 | -0.09% |
|
2023/08/30 | 7.2 | 62.85 | 11.1 | 62.00 | 60.90 | -3.9 | 4,268 | -0.09% |
|
2023/08/29 | 13.1 | 62.43 | 22 | 62.45 | 60.40 | -8.9 | 4,043 | -0.22% |
|
2023/08/28 | 52 | 62.12 | 39 | 61.74 | 62.00 | 13 | 3,785 | 0.34% |
|
2023/08/25 | 15 | 58.01 | 28.1 | 56.31 | 59.60 | -13.1 | 3,367 | -0.39% |
|
2023/08/24 | 29 | 53.36 | 26 | 53.83 | 54.20 | 3 | 3,128 | 0.10% |
|
2023/08/23 | 27 | 50.38 | 6 | 47.76 | 50.60 | 21 | 2,824 | 0.74% |
|
2023/08/22 | 2.1 | 50.12 | 3 | 51.67 | 48.70 | -0.9 | 2,626 | -0.03% |
|
2023/08/21 | 5 | 51.80 | 123 | 51.84 | 53.80 | -118 | 2,364 | -4.99% |
大賣/鉅額交易
|
2023/08/18 | 116 | 48.90 | 20 | 48.95 | 48.95 | 96 | 2,224 | 4.32% |
大買/
|
2023/08/17 | 0 | 0.00 | 1 | 41.80 | 44.50 | -1 | 2,181 | -0.05% |
|
2023/08/16 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 2,145 | -0.05% |
|
2023/08/15 | 2 | 43.73 | 21 | 44.15 | 43.90 | -19 | 2,128 | -0.89% |
|
2023/08/14 | 4 | 45.64 | 4 | 43.96 | 45.10 | 0 | 2,092 | 0.00% |
|
2023/08/11 | 4 | 44.28 | 1 | 43.70 | 43.90 | 3 | 2,017 | 0.15% |
|
2023/08/10 | 1 | 41.45 | 1 | 43.35 | 41.90 | 0 | 2,015 | 0.00% |
|
2023/08/09 | 21 | 44.10 | 0 | 0.00 | 43.90 | 21 | 2,002 | 1.05% |
|
2023/08/08 | 0 | 0.00 | 1 | 42.20 | 42.55 | -1 | 1,962 | -0.05% |
|
2023/08/07 | 6 | 44.90 | 4 | 45.48 | 44.95 | 2 | 1,943 | 0.10% |
|
2023/08/01 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 1,899 | -0.05% |
|
2023/07/31 | 3 | 39.32 | 2 | 38.65 | 38.50 | 1 | 1,914 | 0.05% |
|
2023/07/26 | 1 | 39.50 | 1 | 38.10 | 37.95 | 0 | 1,923 | 0.00% |
|
2023/07/25 | 1 | 39.45 | 1 | 39.95 | 39.25 | 0 | 1,925 | 0.00% |
|
2023/07/24 | 1 | 39.90 | 2 | 39.80 | 39.65 | -1 | 1,902 | -0.05% |
|
2023/07/20 | 0 | 0.00 | 1 | 41.15 | 42.20 | -1 | 1,895 | -0.05% |
|
2023/07/19 | 1 | 41.80 | 1 | 40.60 | 41.00 | 0 | 1,887 | 0.00% |
|
2023/07/14 | 0 | 0.00 | 1 | 41.40 | 41.85 | -1 | 1,852 | -0.05% |
|
2023/07/11 | 1 | 43.05 | 1.4 | 42.55 | 42.00 | -0.4 | 1,889 | -0.02% |
|
2023/07/10 | 6 | 42.65 | 0 | 0.00 | 41.55 | 6 | 1,879 | 0.32% |
|
2023/07/06 | 0 | 0.00 | 1 | 44.20 | 43.20 | -1 | 1,888 | -0.05% |
|
2023/07/05 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 1,884 | 0.05% |
|
2023/07/04 | 0 | 0.00 | 5.1 | 45.33 | 46.00 | -5.1 | 1,868 | -0.27% |
|
2023/07/03 | 3.2 | 46.02 | 0 | 0.00 | 46.75 | 3.2 | 1,817 | 0.18% |
|
2023/06/29 | 1 | 42.10 | 1 | 41.40 | 41.55 | 0 | 1,760 | 0.00% |
|
2023/06/28 | 1 | 42.35 | 0 | 0.00 | 40.75 | 1 | 1,746 | 0.06% |
|
2023/06/27 | 3 | 41.75 | 0 | 0.00 | 40.55 | 3 | 1,727 | 0.17% |
|
2023/06/26 | 2 | 43.15 | 0 | 0.00 | 42.00 | 2 | 1,709 | 0.12% |
|
2023/06/21 | 1 | 45.40 | 0 | 0.00 | 45.00 | 1 | 1,682 | 0.06% |
|
2023/06/20 | 0.1 | 44.20 | 0 | 0.00 | 44.35 | 0.1 | 1,641 | 0.00% |
|
2023/06/15 | 1 | 46.65 | 3 | 46.12 | 46.05 | -2 | 1,552 | -0.13% |
|
2023/06/14 | 16 | 48.89 | 7 | 49.24 | 46.50 | 9 | 1,498 | 0.60% |
|
2023/06/13 | 19 | 45.92 | 16 | 45.57 | 48.45 | 3 | 1,311 | 0.23% |
|
2023/06/12 | 7 | 41.89 | 10 | 44.05 | 44.05 | -3 | 1,158 | -0.26% |
|
2023/06/09 | 0 | 0.00 | 2 | 39.15 | 40.05 | -2 | 1,096 | -0.18% |
|
2023/06/08 | 7 | 39.49 | 12 | 39.49 | 40.00 | -5 | 1,046 | -0.48% |
|
2023/06/07 | 2 | 36.50 | 1 | 36.30 | 36.75 | 1 | 930 | 0.11% |
|
2023/06/06 | 0 | 0.00 | 3 | 33.92 | 33.45 | -3 | 898 | -0.33% |
|
2023/06/02 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 878 | 0.11% |
|
2023/05/31 | 5 | 33.00 | 0 | 0.00 | 33.15 | 5 | 860 | 0.58% |
|
2023/05/29 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 836 | 0.24% |
|
2023/05/25 | 6 | 36.88 | 0 | 0.00 | 36.50 | 6 | 809 | 0.74% |
|
2023/05/24 | 2 | 36.85 | 2 | 37.30 | 36.60 | 0 | 798 | 0.00% |
|
2023/05/23 | 3 | 38.42 | 5 | 38.60 | 37.30 | -2 | 783 | -0.26% |
|
2023/05/22 | 6 | 35.24 | 2 | 36.05 | 36.50 | 4 | 692 | 0.58% |
|
2023/05/19 | 0 | 0.00 | 1 | 36.25 | 36.45 | -1 | 679 | -0.15% |
|
2023/05/18 | 8.1 | 36.44 | 0 | 0.00 | 36.90 | 8.1 | 667 | 1.21% |
|
2023/05/17 | 0 | 0.00 | 1 | 39.65 | 38.40 | -1 | 642 | -0.16% |
|
2023/05/16 | 5 | 38.32 | 6 | 42.55 | 39.70 | -1 | 620 | -0.16% |
|
2023/05/15 | 0 | 0.00 | 27 | 40.50 | 40.50 | -27 | 569 | -4.74% |
|
2023/05/12 | 0 | 0.00 | 3 | 35.25 | 36.85 | -3 | 545 | -0.55% |
|
2023/05/10 | 1 | 34.85 | 1 | 38.00 | 38.75 | 0 | 513 | 0.00% |
|
2023/05/09 | 3.1 | 37.56 | 0 | 0.00 | 37.30 | 3.1 | 494 | 0.62% |
|
2023/05/08 | 6 | 37.63 | 0 | 0.00 | 40.50 | 6 | 467 | 1.28% |
|
2023/05/05 | 0 | 0.00 | 1.4 | 36.85 | 36.85 | -1.4 | 420 | -0.34% |
|
2023/04/25 | 0.3 | 28.75 | 0 | 0.00 | 28.65 | 0.3 | 336 | 0.10% |
|
2023/04/17 | 0 | 0.00 | 3 | 29.90 | 31.55 | -3 | 276 | -1.09% |
|
2023/04/14 | 4 | 29.06 | 1 | 28.90 | 29.95 | 3 | 255 | 1.18% |
|
2023/04/13 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 209 | -0.48% |
|
2023/04/12 | 0 | 0.00 | 5 | 24.58 | 24.80 | -5 | 196 | -2.55% |
|
2023/04/10 | 1 | 19.90 | 1 | 20.00 | 20.50 | 0 | 151 | 0.00% |
|
2023/04/06 | 0 | 0.00 | 5 | 17.72 | 19.30 | -5 | 132 | -3.77% |
|
2023/03/31 | 5 | 18.84 | 0 | 0.00 | 18.30 | 5 | 120 | 4.14% |
|
2023/03/06 | 0 | 0.00 | 1 | 15.80 | 15.55 | -1 | 74 | -1.34% |
|
2022/12/30 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 54 | 3.66% |
|
2022/12/13 | 5 | 14.40 | 0 | 0.00 | 14.45 | 5 | 48 | 10.40% |
|
2022/12/09 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 43 | -4.64% |
|
2022/05/06 | 0 | 0.00 | 37 | 17.60 | 17.60 | -37 | 240 | -15.39% |
|
2022/05/05 | 0 | 0.00 | 13 | 16.68 | 16.00 | -13 | 232 | -5.58% |
|
2022/05/04 | 0 | 0.00 | 15 | 17.37 | 17.30 | -15 | 229 | -6.53% |
|
2022/05/03 | 0 | 0.00 | 15 | 16.35 | 16.35 | -15 | 218 | -6.87% |
|
2022/04/29 | 0 | 0.00 | 10 | 14.90 | 14.90 | -10 | 219 | -4.56% |
|
2022/02/16 | 0 | 0.00 | 0.5 | 16.80 | 16.50 | -0.5 | 426 | -0.11% |
|
2022/02/15 | 1 | 16.25 | 0 | 16.80 | 16.25 | 1 | 424 | 0.23% |
|
2022/02/14 | 0 | 0.00 | 0.6 | 16.88 | 16.55 | -0.6 | 422 | -0.13% |
|
2022/02/10 | 0 | 0.00 | 1 | 18.75 | 18.10 | -1 | 417 | -0.25% |
|
2022/02/09 | 0.1 | 19.00 | 0 | 0.00 | 19.15 | 0.1 | 414 | 0.02% |
|
2022/02/08 | 0.1 | 18.50 | 0 | 0.00 | 18.30 | 0.1 | 413 | 0.02% |
|
2022/01/26 | 0.1 | 18.00 | 0 | 0.00 | 18.00 | 0.1 | 408 | 0.02% |
|
2022/01/25 | 0.2 | 18.50 | 0 | 0.00 | 18.25 | 0.2 | 406 | 0.05% |
|
2022/01/24 | 0.1 | 19.06 | 0 | 0.00 | 19.00 | 0.1 | 403 | 0.02% |
|
2022/01/21 | 0.1 | 20.50 | 1 | 20.25 | 20.30 | -0.9 | 397 | -0.23% |
|
2022/01/20 | 0.3 | 21.32 | 0 | 0.00 | 21.50 | 0.3 | 392 | 0.08% |
|
2022/01/19 | 0.4 | 19.81 | 1 | 19.75 | 20.00 | -0.6 | 382 | -0.16% |
|
2022/01/18 | 1.4 | 20.58 | 2.7 | 20.91 | 20.90 | -1.3 | 378 | -0.35% |
|
2022/01/14 | 0.1 | 17.50 | 2 | 17.45 | 17.45 | -1.9 | 358 | -0.53% |
|
2022/01/13 | 1.3 | 19.49 | 0 | 0.00 | 19.25 | 1.3 | 351 | 0.38% |
|
2022/01/12 | 3.2 | 21.20 | 5.7 | 20.33 | 21.35 | -2.6 | 333 | -0.77% |
|
2021/12/28 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 276 | -0.36% |
|
2021/12/23 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 257 | 0.39% |
|
2021/12/20 | 0 | 0.00 | 4 | 11.25 | 11.25 | -4 | 217 | -1.84% |
|
2021/12/17 | 5 | 12.83 | 0 | 0.00 | 12.00 | 5 | 197 | 2.53% |
|
2021/10/20 | 0 | 0.00 | 9 | 8.01 | 8.02 | -9 | 123 | -7.29% |
|
2021/10/19 | 0 | 0.00 | 5 | 8.10 | 8.05 | -5 | 124 | -4.02% |
|
2021/10/13 | 14 | 7.97 | 0 | 0.00 | 7.82 | 14 | 127 | 10.95% |
|
2021/04/29 | 0 | 0.00 | 10 | 12.18 | 11.50 | -10 | 532 | -1.88% |
|
2021/04/28 | 10 | 11.05 | 0 | 0.00 | 11.70 | 10 | 504 | 1.98% |
|
2021/04/22 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 464 | -0.22% |
|
2021/04/14 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 421 | 0.24% |
|
2021/04/12 | 2 | 12.45 | 2 | 12.50 | 12.45 | 0 | 387 | 0.00% |
|
2021/04/09 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 342 | 0.88% |
|
2021/03/26 | 0 | 0.00 | 1 | 8.22 | 8.26 | -1 | 224 | -0.45% |
|
2021/03/25 | 1 | 8.52 | 0 | 0.00 | 8.36 | 1 | 220 | 0.45% |
|
2021/03/24 | 0 | 0.00 | 1 | 8.35 | 8.49 | -1 | 217 | -0.46% |
|
2021/03/23 | 1 | 8.70 | 1 | 9.20 | 8.54 | 0 | 212 | 0.00% |
|
2021/03/22 | 1 | 9.99 | 1 | 9.51 | 9.31 | 0 | 196 | 0.00% |
|
2021/03/19 | 3 | 9.01 | 0 | 0.00 | 9.88 | 3 | 158 | 1.89% |
|
2020/09/18 | 1 | 7.80 | 0 | 0.00 | 7.94 | 1 | 74 | 1.35% |
|
2019/01/10 | 0 | 0.00 | 3 | 6.10 | 6.06 | -3 | 16 | -17.77% |
|
2019/01/09 | 3 | 6.48 | 1 | 6.19 | 6.31 | 2 | 16 | 11.78% |
|
2019/01/08 | 1 | 6.05 | 0 | 0.00 | 6.31 | 1 | 16 | 5.89% |
|
2018/08/27 | 0 | 0.00 | 1 | 7.80 | 7.90 | -1 | 151 | -0.66% |
|
2018/08/24 | 0 | 0.00 | 6 | 7.81 | 7.90 | -6 | 153 | -3.91% |
|
2018/08/23 | 6 | 7.97 | 7 | 7.95 | 7.98 | -1 | 154 | -0.65% |
|
2018/08/22 | 8 | 8.83 | 0 | 0.00 | 8.28 | 8 | 153 | 5.22% |
|
2018/03/29 | 0 | 0.00 | 1 | 9.45 | 9.45 | -1 | 686 | -0.15% |
|
2018/03/22 | 1 | 11.00 | 0 | 0.00 | 10.10 | 1 | 754 | 0.13% |
|
2018/03/13 | 1 | 9.43 | 1 | 9.31 | 9.33 | 0 | 773 | 0.00% |
|
2018/03/07 | 0 | 0.00 | 4 | 9.48 | 9.38 | -4 | 786 | -0.51% |
|
2018/02/22 | 1 | 9.06 | 0 | 0.00 | 9.05 | 1 | 814 | 0.12% |
|
2018/02/12 | 1 | 9.20 | 0 | 0.00 | 9.15 | 1 | 805 | 0.12% |
|
2018/02/09 | 2 | 9.29 | 0 | 0.00 | 9.18 | 2 | 790 | 0.25% |
|
2018/01/26 | 2 | 9.75 | 2 | 10.00 | 10.35 | 0 | 614 | 0.00% |
|
2018/01/16 | 0 | 0.00 | 15 | 8.92 | 8.94 | -15 | 464 | -3.23% |
|
2018/01/15 | 15 | 8.95 | 0 | 0.00 | 8.91 | 15 | 464 | 3.23% |
|