聯一光 (3441)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▼0.20
漲幅
-0.53%
成交量
224張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	39.19	39.05	-11	331	-3.32%
2024/04/26	9	38.87	8	39.97	39.80	1	312	0.32%
2024/04/24	3	37.00	0	0.00	36.95	3	277	1.08%
2024/04/18	101	39.45	1	39.10	39.00	100	249	40.12%	大買/
2024/04/03	0	0.00	2	34.75	34.75	-2	163	-1.22%
2024/03/28	1	36.05	1	35.75	35.50	0	161	0.00%
2024/03/27	4	36.58	0	0.00	36.50	4	158	2.53%
2024/03/18	0	0.00	1	33.50	33.60	-1	159	-0.63%
2024/03/14	0	34.70	0	0.00	34.25	0	200	0.00%
2024/03/13	1	35.60	0	0.00	34.70	1	200	0.50%
2024/03/01	1	37.00	0	0.00	37.15	1	193	0.52%
2024/02/26	0	38.45	0	0.00	37.70	0	194	0.00%
2024/02/23	1	37.95	0	0.00	37.80	1	202	0.49%
2024/02/22	2	38.40	0	0.00	38.20	2	204	0.98%
2024/02/21	0	39.00	0	0.00	38.50	0	215	0.00%
2024/02/19	0	0.00	1	39.25	39.45	-1	213	-0.47%
2024/01/26	0	0.00	1	37.00	37.00	-1	201	-0.50%
2024/01/09	1	36.55	0	0.00	36.50	1	246	0.41%
2024/01/08	4	37.00	0	0.00	36.90	4	246	1.63%
2024/01/04	0	0.00	1	37.20	37.10	-1	245	-0.41%
2024/01/03	1	37.55	0	0.00	37.40	1	246	0.40%
2023/12/27	1	38.05	0	0.00	38.20	1	247	0.40%
2023/12/26	1	38.40	0	0.00	38.45	1	247	0.40%
2023/12/13	1	40.80	1	40.20	40.50	0	255	0.00%
2023/12/12	1	40.60	0	0.00	40.25	1	240	0.41%
2023/12/04	0	0.00	1	39.50	38.80	-1	206	-0.49%
2023/11/20	0	0.00	4	39.20	38.50	-4	203	-1.96%
2023/11/08	2	38.10	0	0.00	37.70	2	215	0.93%
2023/11/07	4	37.70	0	0.00	37.70	4	218	1.83%
2023/10/31	1	40.40	0	0.00	37.00	1	225	0.44%
2023/10/30	0	0.00	3	38.98	39.80	-3	205	-1.46%
2023/10/25	1	37.35	0	0.00	37.25	1	211	0.47%
2023/10/16	2	37.10	0	0.00	37.10	2	295	0.68%
2023/09/22	0	0.00	9	39.87	40.30	-9	471	-1.91%
2023/09/20	0	0.00	1	39.85	39.50	-1	468	-0.21%
2023/09/19	1	39.65	0	0.00	39.35	1	469	0.21%
2023/09/14	1	40.00	0	0.00	39.50	1	474	0.21%
2023/09/11	0	0.00	1	38.70	38.10	-1	480	-0.21%
2023/09/04	1	39.50	1	39.80	39.65	0	541	0.00%
2023/09/01	0	0.00	2	38.40	38.80	-2	534	-0.37%
2023/08/30	2	38.00	0	0.00	38.15	2	553	0.36%
2023/08/29	1	37.90	0	0.00	38.05	1	560	0.18%
2023/08/22	0	0.00	7	39.24	38.40	-7	629	-1.11%
2023/08/21	0	0.00	4	38.63	39.00	-4	623	-0.64%
2023/08/15	1	37.20	0	0.00	37.15	1	634	0.16%
2023/08/10	0	0.00	1	38.20	38.05	-1	706	-0.14%
2023/07/28	1	40.50	0	0.00	40.45	1	706	0.14%
2023/07/20	4	44.80	4	43.88	43.25	0	725	0.00%
2023/07/19	2	42.28	0	0.00	42.95	2	691	0.29%
2023/07/17	0	0.00	1	41.25	41.15	-1	688	-0.15%
2023/07/06	2	44.60	2	44.73	44.60	0	929	0.00%
2023/07/05	7	45.24	2	45.40	43.85	5	1,112	0.45%
2023/07/03	3	43.32	0	0.00	43.25	3	1,123	0.27%
2023/06/13	0	0.00	2	42.30	44.15	-2	1,590	-0.13%
2023/06/09	2	42.95	0	0.00	42.70	2	1,656	0.12%
2023/06/05	1	44.45	0	0.00	44.15	1	2,182	0.05%
2023/06/02	0	0.00	2	43.50	43.50	-2	2,283	-0.09%
2023/06/01	2	44.53	0	0.00	43.50	2	2,415	0.08%
2023/05/29	2	43.20	0	0.00	43.70	2	2,451	0.08%
2023/05/18	2	44.43	2	43.40	43.75	0	2,501	0.00%
2023/05/17	2	43.90	4	43.50	43.75	-2	2,483	-0.08%
2023/05/16	2	41.25	0	0.00	40.80	2	2,440	0.08%
2023/05/11	0	0.00	4.1	40.61	40.40	-4.1	2,443	-0.17%
2023/05/10	0	0.00	0.1	41.80	41.80	-0.1	2,444	0.00%
2023/05/09	0	0.00	0.1	41.50	41.15	-0.1	2,454	0.00%
2023/05/08	0	0.00	1	42.85	42.35	-1	2,457	-0.04%
2023/05/04	0	0.00	1	43.70	43.30	-1	2,521	-0.04%
2023/04/21	0	0.00	2	44.20	42.80	-2	2,536	-0.08%
2023/04/18	1	47.90	0	0.00	46.15	1	2,478	0.04%
2023/04/17	2	47.95	2	47.65	47.60	0	2,455	0.00%
2023/04/13	0	0.00	1	47.70	47.80	-1	2,370	-0.04%
2023/04/12	0	0.00	0.3	49.60	49.25	-0.3	2,333	-0.01%
2023/04/11	5.3	49.84	1	50.50	50.30	4.3	2,295	0.19%
2023/04/10	8	50.14	12	49.55	51.10	-4	2,224	-0.18%
2023/04/07	0	0.00	2	46.95	47.30	-2	2,020	-0.10%
2023/03/31	1	43.90	0	44.50	43.75	1	1,967	0.05%
2023/03/29	1	45.00	0	45.37	44.55	1	1,968	0.05%
2023/03/28	6	45.59	5	45.10	45.10	1	1,973	0.05%
2023/03/27	4	47.55	1	47.90	47.30	3	1,949	0.16%
2023/03/24	1.2	49.33	4	48.94	46.70	-2.8	1,920	-0.15%
2023/03/23	6	46.48	10	47.31	48.85	-4	1,764	-0.23%
2023/03/22	6	46.26	6	46.69	46.10	0	1,656	0.00%
2023/03/21	3	46.70	4	46.06	46.05	-1	1,648	-0.06%
2023/03/20	3	46.20	0	0.00	46.00	3	1,641	0.18%
2023/03/17	0	46.35	0	0.00	45.60	0	1,644	0.00%
2023/03/16	2	46.95	5	44.62	44.55	-3	1,655	-0.18%
2023/03/15	3	47.20	1	47.00	46.30	2	1,663	0.12%
2023/03/14	2	46.30	0	0.00	46.10	2	1,644	0.12%
2023/03/13	3	46.35	8	45.13	45.60	-5	1,650	-0.30%
2023/03/10	4	47.73	2	47.90	47.30	2	1,668	0.12%
2023/03/09	8	47.57	6	47.96	47.95	2	1,797	0.11%
2023/03/08	1	45.20	3	45.65	47.10	-2	1,704	-0.12%
2023/03/07	2	45.20	1	44.05	44.90	1	1,581	0.06%
2023/03/06	8	44.17	2	43.70	44.90	6	1,496	0.40%
2023/03/03	2	43.10	0	0.00	42.60	2	1,382	0.14%
2023/03/02	0	0.00	0.1	40.60	40.60	-0.1	1,332	0.00%
2023/03/01	0	0.00	0.1	40.95	40.50	-0.1	1,398	0.00%
2023/02/15	0	0.00	2	41.60	41.75	-2	1,845	-0.11%
2023/02/14	2	41.40	0	0.00	41.40	2	1,887	0.11%
2023/02/07	1	42.45	1	42.10	41.65	0	1,913	0.00%
2023/02/03	1	42.20	1	41.70	41.50	0	1,906	0.00%
2023/02/02	0	0.00	2	41.80	41.90	-2	1,877	-0.11%
2023/02/01	2	39.95	0	0.00	40.80	2	1,847	0.11%
2022/12/26	0	0.00	0.7	40.14	40.55	-0.7	1,870	-0.03%
2022/12/22	6	40.40	6.5	40.65	40.50	-0.5	1,871	-0.03%
2022/12/21	0	39.75	0	0.00	40.05	0	1,870	0.00%
2022/12/20	0	0.00	2	41.00	39.10	-2	1,861	-0.11%
2022/12/13	0	0.00	1	42.60	41.80	-1	1,826	-0.05%
2022/12/09	2.3	43.42	0	0.00	43.00	2.3	1,817	0.13%
2022/12/08	0.1	44.45	0	0.00	44.30	0.1	1,799	0.01%
2022/12/07	0.3	44.42	1	45.60	42.95	-0.8	1,769	-0.04%
2022/12/06	0.2	45.70	1	45.60	44.50	-0.8	1,720	-0.05%
2022/12/05	1	45.00	1	45.45	45.45	0	1,695	0.00%
2022/12/02	2.3	46.29	0	0.00	45.80	2.3	1,661	0.14%
2022/12/01	3	46.92	5	47.91	47.00	-2	1,617	-0.12%
2022/11/30	7	44.19	4	46.34	46.95	3	1,432	0.21%
2022/11/29	1	42.75	1	42.65	42.70	0	1,325	0.00%
2022/11/28	0.1	42.00	0	0.00	41.70	0.1	1,353	0.01%
2022/11/24	0	0.00	3	41.70	41.65	-3	1,482	-0.20%
2022/11/23	0.1	42.00	0	0.00	42.60	0.1	1,543	0.01%
2022/11/22	4	42.65	1	41.45	42.30	3	1,483	0.20%
2022/11/18	1	40.40	2	42.25	40.70	-1	1,298	-0.08%
2022/11/16	0	0.00	1	35.55	35.80	-1	1,086	-0.09%
2022/11/15	0	0.00	3	35.50	35.70	-3	1,151	-0.26%
2022/11/14	3	35.30	0.1	35.10	35.30	3	1,170	0.25%
2022/11/11	3	35.27	2.2	34.97	34.90	0.8	1,188	0.07%
2022/11/10	2	36.60	2	35.98	34.70	0	1,212	0.00%
2022/11/09	4	34.25	4	34.40	34.30	0	1,216	0.00%
2022/11/08	2	35.10	0	0.00	33.80	2	1,253	0.16%
2022/11/02	0	0.00	1	32.50	32.25	-1	1,827	-0.05%
2022/11/01	1	31.80	0	0.00	32.05	1	1,877	0.05%
2022/10/17	1	30.00	1	31.60	31.80	0	2,675	0.00%
2022/10/11	0	0.00	0.3	33.20	32.35	-0.3	2,807	-0.01%
2022/09/26	0	34.85	0.4	34.38	34.00	-0.4	3,162	-0.01%
2022/09/23	0	0.00	0.1	36.40	35.90	-0.1	3,157	0.00%
2022/09/20	0	0.00	1	37.40	37.65	-1	3,151	-0.03%
2022/09/02	0	0.00	2	42.45	41.70	-2	3,144	-0.06%
2022/09/01	3	42.90	1	43.25	42.20	2	3,151	0.06%
2022/08/31	0.1	41.70	0	0.00	41.70	0.1	3,033	0.00%
2022/08/30	1	40.70	1	40.65	41.20	0	3,015	0.00%
2022/08/29	0	0.00	1	38.70	38.80	-1	3,024	-0.03%
2022/08/26	2	40.73	1	40.10	40.60	1	3,047	0.03%
2022/08/25	0	0.00	1	39.00	38.80	-1	3,007	-0.03%
2022/08/24	0	38.50	0	0.00	38.50	0	3,017	0.00%
2022/08/16	1	43.85	0	0.00	43.90	1	2,896	0.03%
2022/08/12	1	44.20	1	44.00	44.20	0	2,796	0.00%
2022/08/11	9	45.27	20	44.36	44.15	-11	2,730	-0.40%
2022/08/10	12	46.09	9	46.65	45.30	3	2,499	0.12%
2022/08/09	0	0.00	1	42.00	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	3	40.47	41.60	-3	2,177	-0.14%
2022/08/05	7	40.19	6	40.38	40.80	1	2,117	0.05%
2022/08/04	29	42.88	9	41.73	40.30	20	2,040	0.98%
2022/08/03	2	41.68	7	41.18	41.80	-5	1,668	-0.30%
2022/08/01	0	0.00	1	40.00	40.55	-1	1,503	-0.07%
2022/07/29	3	40.82	0	0.00	40.55	3	1,475	0.20%
2022/07/25	5	40.93	5	40.48	39.85	0	1,345	0.00%
2022/07/22	0	0.00	1	39.30	39.30	-1	1,298	-0.08%
2022/07/21	2	39.75	0	0.00	39.95	2	1,273	0.16%
2022/07/20	0	0.00	1	39.85	39.20	-1	1,243	-0.08%
2022/07/19	4	39.45	2	39.98	39.40	2	1,217	0.16%
2022/07/18	1	40.00	3	40.40	40.00	-2	1,158	-0.17%
2022/07/15	3	40.88	2	40.93	40.85	1	1,088	0.09%
2022/07/14	3	38.80	0	0.00	38.90	3	908	0.33%
2022/07/13	1	35.90	0	0.00	38.05	1	799	0.13%
2022/06/23	0	0.00	1	32.70	32.60	-1	607	-0.16%
2022/06/20	0	0.00	4	33.46	31.35	-4	591	-0.68%
2022/06/17	0	0.00	2	35.58	33.95	-2	580	-0.34%
2022/06/16	2	36.68	4	36.34	35.10	-2	567	-0.35%
2022/06/15	3	39.10	1	40.10	37.80	2	549	0.36%
2022/06/14	2	39.05	0	0.00	39.40	2	534	0.37%
2022/06/13	4	40.08	5	39.63	39.50	-1	511	-0.20%
2022/06/10	3	40.95	6	39.85	39.85	-3	451	-0.66%
2022/06/09	2	38.95	3	37.30	38.10	-1	371	-0.27%
2022/06/08	4	37.93	1	37.60	37.40	3	342	0.88%
2022/06/07	10	39.27	4	39.33	38.40	6	323	1.85%
2022/06/06	2	38.25	4	38.43	38.80	-2	227	-0.88%
2022/06/02	2	35.30	3	36.00	35.30	-1	192	-0.52%
2022/05/30	1	36.85	1	36.10	36.50	0	150	0.00%
2022/03/09	1	31.90	1	32.00	31.95	0	317	0.00%
2022/02/24	0	0.00	1	35.00	34.90	-1	353	-0.28%
2022/02/16	0	0.00	1	36.00	35.90	-1	472	-0.21%
2022/02/14	1	35.30	0	0.00	35.30	1	479	0.21%
2022/01/26	2	34.70	2	34.70	34.85	0	523	0.00%
2022/01/24	0	35.35	0	0.00	35.50	0	610	0.00%
2022/01/20	0	0.00	1	38.10	37.60	-1	621	-0.16%
2022/01/13	0	0.00	1	39.00	38.95	-1	639	-0.16%
2022/01/12	0	0.00	1.1	39.25	39.10	-1.1	641	-0.17%
2022/01/10	2	41.35	0	0.00	40.50	2	638	0.31%
2022/01/07	1	41.60	0	0.00	41.55	1	633	0.16%
2022/01/06	0	0.00	3	41.10	41.00	-3	584	-0.51%
2022/01/05	1	41.60	1	41.45	41.55	0	560	0.00%
2021/12/27	0	0.00	3	39.20	39.20	-3	552	-0.54%
2021/12/23	2	39.20	1	39.20	39.20	1	558	0.18%
2021/12/21	6	39.20	0	0.00	38.55	6	569	1.05%
2021/12/20	2	38.15	0	0.00	38.20	2	569	0.35%
2021/12/17	1	38.50	0	0.00	38.40	1	579	0.17%
2021/12/15	2	38.10	0	0.00	38.05	2	608	0.33%
2021/11/23	1	40.80	0	0.00	39.85	1	772	0.13%
2021/11/22	0	0.00	3	41.40	41.35	-3	785	-0.38%
2021/11/19	6	44.43	6	43.53	41.60	0	798	0.00%
2021/11/18	0	0.00	1	43.15	41.85	-1	730	-0.14%
2021/11/17	0	0.00	1	42.35	42.80	-1	723	-0.14%
2021/11/16	1	42.20	0	0.00	41.75	1	713	0.14%
2021/11/15	1	41.80	0	0.00	42.10	1	703	0.14%
2021/11/11	0	0.00	22	40.50	40.10	-22	697	-3.16%
2021/11/09	0	0.00	1	40.65	40.60	-1	701	-0.14%
2021/11/05	0	0.00	5	40.35	39.90	-5	703	-0.71%
2021/11/04	0	0.00	5	41.36	40.55	-5	702	-0.71%
2021/11/03	0	0.00	1	42.00	41.50	-1	713	-0.14%
2021/11/02	2	43.28	0	0.00	41.95	2	689	0.29%
2021/11/01	11	44.00	0	0.00	44.05	11	669	1.64%
2021/10/28	0	0.00	1	40.00	39.95	-1	591	-0.17%
2021/10/21	1	39.80	1	39.20	38.70	0	592	0.00%
2021/10/13	1	38.40	0	0.00	37.70	1	630	0.16%
2021/10/08	1	39.05	0	0.00	38.20	1	682	0.15%
2021/10/07	0	0.00	3	38.05	38.15	-3	688	-0.44%
2021/10/05	3	36.35	1	37.05	37.10	2	747	0.27%
2021/10/01	0	0.00	1	37.40	37.60	-1	868	-0.12%
2021/09/30	0	0.00	0	39.00	39.45	0	905	-0.01%
2021/09/29	1	39.20	1	40.10	39.20	0	927	0.00%
2021/09/27	1	41.45	0	0.00	40.65	1	1,039	0.10%
2021/09/24	1	41.60	0	43.00	41.35	1	1,054	0.09%
2021/09/23	2.1	42.78	1	41.90	41.60	1.1	1,066	0.10%
2021/09/22	1	39.60	0	0.00	41.70	1	1,103	0.09%
2021/09/17	0	0.00	5	41.00	41.00	-5	1,193	-0.42%
2021/09/16	1	40.90	0	0.00	40.35	1	1,251	0.08%
2021/09/15	5	40.35	0	0.00	40.35	5	1,253	0.40%
2021/09/01	0	0.00	89	44.24	42.35	-89	1,280	-6.95%
2021/08/30	9	42.11	1	42.15	41.95	8	1,195	0.67%
2021/08/27	1	41.60	0	0.00	41.60	1	1,168	0.09%
2021/08/26	16	38.69	15	39.13	39.60	1	1,154	0.09%
2021/08/18	6	34.00	6	34.31	35.30	0	1,174	0.00%
2021/08/17	4	34.44	4	34.26	33.50	0	1,179	0.00%
2021/08/13	5	38.05	5	37.59	38.15	0	1,178	0.00%
2021/08/09	1	41.10	1	41.55	40.50	0	1,212	0.00%
2021/08/05	0	0.00	1	39.80	39.55	-1	1,212	-0.08%
2021/08/04	0	0.00	3	39.50	39.60	-3	1,227	-0.24%
2021/08/03	3	38.87	0	0.00	39.00	3	1,237	0.24%
2021/07/30	2	39.25	1	40.00	38.65	1	1,254	0.08%
2021/07/29	4	39.41	0	0.00	39.55	4	1,257	0.32%
2021/07/28	0	0.00	4	38.25	38.55	-4	1,262	-0.32%
2021/07/27	4	41.00	0	0.00	40.30	4	1,271	0.31%
2021/07/23	11	41.01	0	0.00	40.75	11	1,287	0.85%
2021/07/21	3	41.03	0	0.00	40.55	3	1,283	0.23%
2021/07/20	11	41.99	0	0.00	41.05	11	1,292	0.85%
2021/07/19	0	44.20	0	0.00	43.25	0	1,298	0.00%
2021/07/16	0	0.00	10	45.45	44.20	-10	1,345	-0.74%
2021/07/15	2	42.60	2	42.98	43.95	0	1,354	0.00%
2021/07/14	2	42.83	1	43.45	42.50	1	1,351	0.07%
2021/07/13	22	44.34	20	45.48	42.50	2	1,354	0.15%
2021/07/12	17	44.26	0	0.00	44.40	17	1,336	1.27%
2021/07/09	10	43.81	2	44.00	44.20	8	1,338	0.60%
2021/07/08	30	46.12	0	0.00	44.75	30	1,365	2.20%
2021/07/07	1	44.65	3	43.18	44.30	-2	1,276	-0.16%
2021/07/06	1	42.30	6	42.80	42.30	-5	1,268	-0.39%
2021/07/05	5	43.10	0	0.00	42.65	5	1,297	0.39%
2021/07/02	3	42.93	3	43.23	43.85	0	1,327	0.00%
2021/07/01	0	0.00	5	39.36	39.90	-5	1,295	-0.39%
2021/06/30	0	0.00	3	41.68	41.65	-3	1,394	-0.22%
2021/06/29	12	43.38	21	41.05	41.15	-9	1,652	-0.54%
2021/06/28	18	43.26	3	43.08	44.25	15	1,707	0.88%
2021/06/25	5	40.25	9	37.79	40.25	-4	1,722	-0.23%
2021/06/24	0	0.00	1	37.15	36.60	-1	1,713	-0.06%
2021/06/21	2	38.40	1	38.30	37.00	1	1,913	0.05%
2021/06/18	0	0.00	1	36.50	36.30	-1	1,912	-0.05%
2021/06/16	1	34.60	0	0.00	34.60	1	1,976	0.05%
2021/06/11	0	0.00	1	36.70	35.30	-1	2,041	-0.05%
2021/05/31	0	0.00	6	34.36	33.80	-6	2,339	-0.26%
2021/05/28	0	0.00	3	34.93	34.60	-3	2,339	-0.13%
2021/05/27	8	35.29	1	34.50	34.65	7	2,340	0.30%
2021/05/26	3	35.90	1	36.60	35.05	2	2,335	0.09%
2021/05/24	0	0.00	2	33.40	33.25	-2	2,324	-0.09%
2021/05/19	1	31.70	0	0.00	31.40	1	2,418	0.04%
2021/05/17	2	28.85	0	0.00	29.00	2	2,412	0.08%
2021/05/13	1	33.15	0	0.00	32.25	1	2,398	0.04%
2021/05/07	0	0.00	1	38.00	38.35	-1	2,466	-0.04%
2021/05/06	1	36.20	0	0.00	35.65	1	2,456	0.04%
2021/05/03	1	37.95	0	0.00	36.15	1	2,448	0.04%
2021/04/29	1	40.30	0	0.00	39.65	1	2,435	0.04%
2021/04/28	4	41.13	0	0.00	40.75	4	2,424	0.16%
2021/04/27	0	0.00	1	42.00	40.90	-1	2,413	-0.04%
2021/04/22	1	43.15	0	0.00	41.00	1	2,372	0.04%
2021/04/21	0	0.00	2	43.55	43.90	-2	2,320	-0.09%
2021/04/16	1	42.60	1	42.70	41.80	0	2,240	0.00%
2021/04/15	22	42.56	0	0.00	42.65	22	2,222	0.99%
2021/04/13	0	0.00	1	44.40	43.00	-1	2,147	-0.05%
2021/04/12	0	0.00	2	44.20	44.10	-2	2,129	-0.09%
2021/04/09	0.1	47.30	1	47.15	47.00	-0.9	2,093	-0.04%
2021/04/08	2	49.80	2	51.95	49.20	0	2,039	0.00%
2021/04/07	1	48.80	23	49.02	48.50	-22	1,964	-1.12%
2021/04/06	16	49.25	14	49.18	48.00	2	1,915	0.10%
2021/04/01	37	51.89	32	51.85	52.20	5	1,798	0.28%
2021/03/31	3	48.48	0	0.00	49.30	3	1,518	0.20%
2021/03/30	2	44.08	2	44.80	44.85	0	1,409	0.00%
2021/03/29	0	0.00	0	36.80	40.80	0	1,289	0.00%
2021/03/26	0	39.40	1	38.80	38.75	-1	1,234	-0.08%
2021/03/25	1	42.90	0	0.00	38.10	1	1,201	0.08%
2021/03/24	3	41.90	0	0.00	41.90	3	1,069	0.28%
2021/03/23	20	38.10	0	0.00	38.10	20	1,005	1.99%
2021/03/19	0	0.00	2	35.50	34.00	-2	912	-0.22%
2021/03/18	8	34.78	14	35.14	34.60	-6	874	-0.69%
2021/03/17	4	34.35	0	0.00	34.25	4	836	0.48%
2021/03/16	2	34.30	1	34.35	33.90	1	803	0.12%
2021/03/15	1	34.00	1	34.15	34.15	0	654	0.00%
2021/03/12	0	0.00	18	30.05	31.05	-18	542	-3.32%
2021/02/23	1	31.65	1	31.30	31.55	0	459	0.00%
2021/02/04	0	0.00	1	26.20	26.00	-1	327	-0.31%
2021/02/03	4	26.96	5	26.85	26.20	-1	325	-0.31%
2021/02/02	0	0.00	2	25.70	25.50	-2	311	-0.64%
2021/02/01	4	26.44	0	0.00	25.30	4	308	1.30%
2021/01/29	0	0.00	1	30.70	26.55	-1	288	-0.35%
2021/01/05	1	28.10	0	0.00	28.15	1	156	0.64%
2021/01/04	0	0.00	4	27.43	28.00	-4	151	-2.64%
2020/12/10	0	0.00	1	27.90	27.60	-1	151	-0.66%
2020/12/03	0	0.00	2	28.60	28.10	-2	138	-1.44%
2020/11/30	0	0.00	1	28.60	28.00	-1	128	-0.78%
2020/11/27	22	30.03	0	0.00	29.00	22	126	17.39%
2020/07/08	1	32.35	1	32.20	31.65	0	298	0.00%
2020/07/07	0	0.00	1	32.80	32.15	-1	300	-0.33%
2020/06/23	8	31.44	10	30.62	30.25	-2	254	-0.79%
2020/06/17	1	27.20	0	0.00	27.30	1	194	0.51%
2020/06/05	0	0.00	1	26.65	26.70	-1	212	-0.47%
2020/04/22	1	24.80	0	0.00	24.80	1	183	0.55%
2020/04/10	1	25.30	1	25.50	26.00	0	171	0.00%
2020/02/10	3	24.45	0	0.00	24.75	3	160	1.87%
2020/02/03	2	24.88	1	25.00	25.05	1	161	0.62%
2020/01/17	0	0.00	1	29.65	29.35	-1	164	-0.61%
2020/01/16	0	0.00	1	29.70	29.65	-1	168	-0.59%
2020/01/13	1	29.80	0	0.00	30.00	1	204	0.49%
2020/01/10	0	0.00	2	29.30	29.45	-2	204	-0.98%
2020/01/06	0	0.00	1	29.25	29.60	-1	212	-0.47%
2020/01/02	0	0.00	3	31.85	31.55	-3	206	-1.46%
2019/12/30	8	32.70	0	0.00	32.30	8	205	3.90%
2019/12/27	0	0.00	1	31.60	31.50	-1	174	-0.57%
2019/10/31	0	0.00	1	31.35	31.55	-1	255	-0.39%
2019/10/24	0	0.00	1	31.40	31.35	-1	254	-0.39%
2019/10/23	15	32.37	15	31.85	31.70	0	252	0.00%
2019/10/04	1	30.80	0	0.00	30.75	1	268	0.37%
2019/10/03	1	30.55	2	30.83	30.95	-1	271	-0.37%
2019/09/10	0	0.00	2	29.70	29.60	-2	349	-0.57%
2019/09/05	2	31.53	0	0.00	30.60	2	357	0.56%
2019/08/19	1	28.60	0	0.00	28.70	1	356	0.28%
2019/08/16	0	0.00	1	28.35	28.45	-1	357	-0.28%
2019/08/07	1	29.10	0	0.00	29.00	1	373	0.27%
2019/08/05	0	0.00	2	29.50	29.10	-2	377	-0.53%
2019/07/30	1	30.60	0	0.00	30.60	1	392	0.25%
2019/07/29	0	0.00	4	31.60	31.30	-4	396	-1.01%
2019/07/23	5	32.28	0	0.00	31.80	5	422	1.18%
2019/07/17	1	31.90	0	0.00	31.25	1	422	0.24%
2019/07/09	1	32.50	0	0.00	32.40	1	535	0.19%
2019/07/08	0	0.00	1	33.30	33.20	-1	543	-0.18%
2019/07/05	0	0.00	1	32.30	32.50	-1	596	-0.17%
2019/07/01	1	31.55	1	31.25	31.30	0	625	0.00%
2019/06/20	0	0.00	5	31.60	31.45	-5	678	-0.74%
2019/06/13	5	31.04	0	0.00	30.60	5	774	0.65%
2019/05/31	2	31.25	2	31.00	30.50	0	1,038	0.00%
2019/05/28	1	29.90	0	0.00	29.80	1	1,101	0.09%
2019/05/27	0	0.00	1	29.95	29.65	-1	1,106	-0.09%
2019/05/24	1	29.50	1	29.75	29.50	0	1,119	0.00%
2019/05/03	4	32.45	4	32.96	32.05	0	1,314	0.00%
2019/04/30	0	0.00	20	30.85	30.90	-20	1,298	-1.54%
2019/04/18	21	34.60	20	33.33	32.90	1	1,451	0.07%
2019/04/17	0	0.00	2	32.53	34.85	-2	1,396	-0.14%
2019/04/15	1	32.00	3	32.05	32.15	-2	1,341	-0.15%
2019/04/12	3	33.15	1	32.75	32.70	2	1,332	0.15%
2019/04/11	3	34.40	2	34.33	33.80	1	1,316	0.08%
2019/04/10	1	32.30	2	32.28	33.15	-1	1,229	-0.08%
2019/04/08	1	31.80	4	32.00	31.65	-3	1,187	-0.25%
2019/04/03	2	31.60	0	0.00	31.60	2	1,181	0.17%
2019/04/02	0	0.00	1	32.10	32.00	-1	1,176	-0.08%
2019/04/01	0	0.00	10	32.50	32.00	-10	1,170	-0.85%
2019/03/29	0	0.00	1	31.90	31.70	-1	1,136	-0.09%
2019/03/28	0	0.00	1	32.25	31.70	-1	1,132	-0.09%
2019/03/27	3	32.10	0	0.00	32.40	3	1,130	0.27%
2019/03/26	11	32.02	11	32.02	32.00	0	1,123	0.00%
2019/03/25	4	31.01	1	30.70	31.25	3	1,111	0.27%
2019/03/22	5	32.00	12	32.35	32.00	-7	1,101	-0.64%
2019/03/21	0	0.00	1	32.45	32.90	-1	1,093	-0.09%
2019/03/20	6	32.78	3	32.77	32.05	3	1,072	0.28%
2019/03/19	2	33.28	1	33.35	32.30	1	1,055	0.09%
2019/03/18	2	31.95	0	0.00	32.00	2	1,012	0.20%
2019/03/15	0	0.00	5	33.95	32.00	-5	995	-0.50%
2019/03/14	0	0.00	2	31.13	30.90	-2	899	-0.22%
2019/03/13	3	30.28	0	0.00	30.45	3	880	0.34%
2019/03/12	5	30.90	12	31.45	30.90	-7	848	-0.82%
2019/03/07	5	28.60	0	0.00	28.40	5	804	0.62%
2019/03/06	1	29.35	1	29.35	29.30	0	813	0.00%
2019/03/05	6	29.45	7	29.94	29.20	-1	796	-0.13%
2019/02/27	0	0.00	10	27.90	27.70	-10	723	-1.38%
2019/02/26	1	28.80	0	0.00	28.20	1	723	0.14%
2019/02/25	11	29.29	0	0.00	28.90	11	756	1.45%
2019/02/22	5	28.35	2	28.55	28.80	3	749	0.40%
2019/02/21	3	29.18	6	30.28	28.90	-3	738	-0.41%
2019/02/20	3	28.45	0	0.00	28.30	3	676	0.44%
2019/02/19	3	28.25	2	28.30	28.25	1	660	0.15%
2019/02/18	2	27.90	1	28.25	27.60	1	642	0.16%
2019/02/15	1	27.80	0	0.00	27.20	1	630	0.16%
2019/02/14	1	28.40	1	28.25	28.25	0	615	0.00%
2019/02/13	0	0.00	3	27.30	27.45	-3	559	-0.54%
2019/01/30	0	0.00	0	24.50	24.50	0	528	-0.01%
2019/01/21	1	25.75	1	26.20	25.35	0	567	0.00%
2019/01/18	2	25.85	2	25.38	25.50	0	575	0.00%
2019/01/17	1	24.40	0	0.00	24.25	1	599	0.17%
2019/01/16	0	0.00	1	24.55	24.30	-1	617	-0.16%
2019/01/14	1	25.10	2	25.25	24.90	-1	632	-0.16%
2019/01/11	12	26.41	31	25.64	25.30	-19	623	-3.05%
2019/01/10	3	26.18	3	26.00	26.20	0	573	0.00%
2019/01/07	0	0.00	1	21.95	22.05	-1	501	-0.20%
2019/01/04	0	0.00	1	20.80	21.20	-1	498	-0.20%
2019/01/02	1	22.20	5	21.70	21.70	-4	507	-0.79%
2018/12/28	2	22.00	0	0.00	21.90	2	510	0.39%
2018/12/19	0	0.00	1	23.30	23.05	-1	520	-0.19%
2018/12/14	1	23.90	0	0.00	23.85	1	521	0.19%
2018/12/10	5	23.10	0	0.00	23.25	5	514	0.97%
2018/12/07	1	23.90	0	0.00	23.95	1	512	0.20%
2018/12/06	20	24.88	1	23.65	23.60	19	514	3.70%
2018/12/03	1	25.60	3	25.40	25.30	-2	520	-0.38%
2018/11/30	3	25.30	1	24.10	25.10	2	499	0.40%
2018/11/22	4	23.63	25	23.43	22.65	-21	439	-4.78%
2018/11/20	0	0.00	2	21.40	21.40	-2	399	-0.50%
2018/11/14	0	0.00	2	21.05	21.00	-2	407	-0.49%
2018/11/13	0	0.00	1	21.25	21.35	-1	414	-0.24%
2018/11/12	1	20.95	8	21.02	21.15	-7	415	-1.68%
2018/11/08	1	22.05	8	22.17	21.90	-7	422	-1.66%
2018/11/06	2	23.70	0	0.00	21.60	2	424	0.47%
2018/11/05	0	0.00	2	22.18	22.00	-2	413	-0.48%
2018/11/02	1	22.10	1	22.50	21.95	0	411	0.00%
2018/11/01	3	21.80	0	0.00	21.50	3	415	0.72%
2018/10/31	0	0.00	1	20.40	20.90	-1	414	-0.24%
2018/10/30	1	20.00	7	19.79	19.75	-6	407	-1.47%
2018/10/29	0	0.00	4	21.58	20.15	-4	403	-0.99%
2018/10/26	4	22.35	1	22.30	21.50	3	398	0.75%
2018/10/25	2	23.38	4	23.84	23.15	-2	396	-0.50%
2018/10/24	1	23.10	1	22.90	24.40	0	346	0.00%
2018/10/23	3	22.52	2	22.93	22.20	1	332	0.30%
2018/10/18	0	0.00	1	20.00	20.10	-1	332	-0.30%
2018/10/17	40	20.59	0	0.00	20.45	40	348	11.48%
2018/10/12	2	19.20	1	18.80	19.80	1	434	0.23%
2018/09/20	1	25.80	0	0.00	25.60	1	498	0.20%
2018/09/19	1	26.25	0	0.00	26.10	1	541	0.18%
2018/08/28	0	0.00	14	31.70	31.40	-14	1,012	-1.38%
2018/08/21	0	0.00	1	30.50	31.50	-1	1,065	-0.09%
2018/08/16	2	30.98	0	0.00	31.70	2	1,112	0.18%
2018/08/15	0	0.00	3	31.97	31.15	-3	1,113	-0.27%
2018/08/08	0	0.00	1	35.40	35.10	-1	1,146	-0.09%
2018/08/03	0	0.00	2	35.85	35.80	-2	1,139	-0.18%
2018/08/02	2	36.25	0	0.00	35.65	2	1,137	0.18%
2018/07/27	1	37.20	0	0.00	37.15	1	1,098	0.09%
2018/07/25	0	0.00	2	38.05	37.50	-2	1,083	-0.18%
2018/07/23	1	38.35	0	0.00	38.80	1	1,063	0.09%
2018/07/20	1	40.50	1	40.15	40.35	0	1,043	0.00%
2018/07/17	0	0.00	2	36.78	36.00	-2	1,001	-0.20%
2018/07/13	1	35.40	1	35.80	35.45	0	1,003	0.00%
2018/07/06	0	0.00	2	33.55	34.50	-2	1,180	-0.17%
2018/07/04	2	36.78	0	0.00	36.00	2	1,179	0.17%
2018/07/03	3	36.20	2	36.20	36.00	1	1,175	0.09%
2018/07/02	3	38.60	1	39.10	38.20	2	1,166	0.17%
2018/06/29	0	0.00	1	39.25	39.20	-1	1,159	-0.09%
2018/06/28	2	39.35	0	0.00	40.70	2	1,128	0.18%
2018/06/27	1	37.90	1	37.10	37.00	0	1,086	0.00%
2018/06/20	1	38.80	1	39.35	39.20	0	1,067	0.00%
2018/06/15	1	42.55	0	0.00	42.55	1	1,056	0.09%
2018/06/14	3	44.40	1	44.10	43.90	2	1,044	0.19%
2018/06/12	3	44.13	2	43.90	44.10	1	978	0.10%
2018/06/11	10	44.87	5	44.17	43.30	5	979	0.51%
2018/06/08	7	44.86	4	45.13	44.00	3	942	0.32%
2018/06/07	4	43.11	3	42.97	42.50	1	867	0.12%
2018/06/06	1	44.90	1	44.50	44.50	0	833	0.00%
2018/06/05	36	41.24	28	41.49	41.95	8	728	1.10%
2018/06/04	4	36.38	4	36.40	38.15	0	662	0.00%
2018/06/01	0	0.00	3	35.43	34.70	-3	632	-0.47%
2018/05/31	3	35.33	2	35.03	34.40	1	626	0.16%
2018/05/28	2	34.60	4	34.70	34.55	-2	644	-0.31%
2018/05/25	7	34.70	4	34.25	34.60	3	670	0.45%
2018/05/24	1	34.45	1	34.00	34.20	0	660	0.00%
2018/05/23	3	33.50	7	33.00	32.35	-4	627	-0.64%
2018/05/22	5	33.20	0	0.00	34.20	5	624	0.80%
2018/05/18	0	0.00	2	30.30	30.25	-2	597	-0.33%
2018/05/17	1	30.95	0	0.00	30.55	1	604	0.17%
2018/05/16	1	30.40	0	0.00	29.80	1	604	0.17%
2018/05/14	1	31.95	2	31.60	31.50	-1	614	-0.16%
2018/05/11	1	32.00	0	0.00	31.70	1	615	0.16%
2018/05/10	0	0.00	1	31.40	31.40	-1	609	-0.16%
2018/05/08	0	0.00	1	31.60	31.50	-1	638	-0.16%
2018/05/07	1	32.25	1	32.00	32.05	0	676	0.00%
2018/05/03	0	0.00	6	31.98	31.90	-6	726	-0.83%
2018/04/30	1	32.00	0	0.00	32.00	1	753	0.13%
2018/04/26	2	31.20	0	0.00	31.00	2	760	0.26%
2018/04/25	5	34.20	0	0.00	33.25	5	755	0.66%
2018/04/24	0	0.00	1	34.00	33.50	-1	752	-0.13%
2018/04/18	41	37.36	19	37.35	37.15	22	752	2.92%
2018/04/17	61	39.23	12	38.99	38.30	49	758	6.46%
2018/04/16	1	38.55	5	38.43	38.15	-4	722	-0.55%
2018/04/13	4	39.01	3	39.05	37.85	1	704	0.14%
2018/04/12	4	37.75	63	37.65	38.20	-59	659	-8.94%
2018/04/11	8	35.13	4	34.86	34.75	4	596	0.67%
2018/04/10	0	0.00	1	34.75	34.00	-1	591	-0.17%
2018/04/09	1	33.60	0	0.00	33.80	1	591	0.17%
2018/04/03	0	0.00	6	34.19	34.55	-6	595	-1.01%
2018/03/22	5	35.71	5	35.12	34.40	0	618	0.00%
2018/03/21	0	0.00	1	35.10	35.00	-1	619	-0.16%
2018/03/20	1	34.55	0	0.00	34.45	1	616	0.16%
2018/03/19	6	35.97	6	35.31	35.00	0	618	0.00%
2018/03/16	7	35.56	6	35.42	35.70	1	624	0.16%
2018/03/15	3	36.13	4	36.19	35.25	-1	634	-0.16%
2018/03/14	3	34.50	3	34.05	34.25	0	620	0.00%
2018/03/09	1	34.95	0	0.00	34.15	1	667	0.15%
2018/03/06	0	0.00	5	34.40	34.20	-5	699	-0.71%
2018/03/05	2	34.53	0	0.00	34.15	2	706	0.28%
2018/03/01	11	35.73	0	0.00	35.50	11	712	1.54%
2018/02/27	1	35.05	7	36.57	37.15	-6	689	-0.87%
2018/02/26	1	33.65	2	33.70	33.80	-1	668	-0.15%
2018/02/23	2	32.70	2	33.03	32.60	0	690	0.00%
2018/02/22	0	0.00	4	31.60	31.85	-4	759	-0.53%
2018/02/21	4	31.90	0	0.00	31.85	4	773	0.52%
2018/02/09	1	29.10	1	30.30	30.55	0	860	0.00%
2018/02/07	0	0.00	1	34.35	33.80	-1	861	-0.12%
2018/02/06	41	35.24	1	33.70	33.50	40	873	4.58%
2018/02/05	54	36.40	0	0.00	37.00	54	871	6.19%
2018/02/01	1	38.80	3	39.10	38.50	-2	920	-0.22%
2018/01/31	1	39.05	1	38.55	38.60	0	931	0.00%
2018/01/30	3	40.12	0	0.00	38.25	3	934	0.32%
2018/01/29	5	39.87	2	40.40	40.40	3	922	0.33%
2018/01/26	1	37.30	2	37.03	36.75	-1	895	-0.11%
2018/01/25	4	37.61	23	37.93	36.90	-19	904	-2.10%
2018/01/24	5	36.63	27	37.05	36.75	-22	900	-2.44%
2018/01/22	1	36.80	0	0.00	36.15	1	914	0.11%
2018/01/19	2	36.68	2	36.20	36.00	0	928	0.00%
2018/01/18	2	36.60	2	36.75	36.30	0	937	0.00%
2018/01/17	2	36.65	2	36.88	36.25	0	965	0.00%
2018/01/16	1	36.25	0	0.00	36.15	1	1,036	0.10%
2018/01/15	1	35.85	2	35.98	36.05	-1	1,048	-0.10%
2018/01/12	4	36.93	52	36.99	36.30	-48	1,066	-4.50%
2018/01/11	1	36.85	2	35.35	35.40	-1	1,074	-0.09%