利機 (3444)-元大-土城永寧券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
▼4.0
漲幅
-3.42%
成交量
555張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	115.00	0	0.00	113.00	1	702	0.14%
2024/06/12	2	115.50	1	116.50	117.00	1	702	0.14%
2024/06/03	1.3	114.00	1	114.50	114.00	0.3	754	0.04%
2024/05/28	0.1	114.00	0	0.00	114.00	0.1	766	0.02%
2024/05/24	0.2	112.00	0	0.00	110.00	0.2	792	0.02%
2024/05/16	0.1	114.50	0	0.00	114.00	0.1	851	0.02%
2024/05/14	0.3	113.47	0	0.00	112.50	0.3	851	0.04%
2024/05/10	1.1	112.62	0	0.00	112.50	1.1	849	0.13%
2024/05/08	0	0.00	1	114.50	114.00	-1	847	-0.12%
2024/05/07	0	0.00	1	115.50	116.50	-1	848	-0.12%
2024/05/03	1	115.00	0	0.00	115.00	1	852	0.12%
2024/04/25	0	0.00	1	126.50	125.00	-1	833	-0.12%
2024/04/17	0	0.00	1	129.00	132.00	-1	718	-0.14%
2024/04/15	1	123.50	2	125.50	123.00	-1	661	-0.15%
2024/04/12	7	128.43	4	126.50	126.50	3	652	0.46%
2024/04/11	0	0.00	2	123.00	123.50	-2	621	-0.32%
2024/04/10	1	111.00	0	0.00	116.50	1	584	0.17%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/03/18	1	103.00	0	0.00	104.50	1	709	0.14%
2024/03/15	1	109.50	0	0.00	104.50	1	717	0.14%
2024/03/14	0	0.00	0.2	110.50	109.50	-0.2	767	-0.03%
2024/03/13	0	0.00	2	114.50	113.50	-2	783	-0.26%
2024/03/12	1	108.00	0	0.00	108.50	1	846	0.12%
2024/03/08	0	0.00	1	103.00	103.00	-1	992	-0.10%
2024/02/26	1.1	105.42	0	0.00	104.00	1.1	1,168	0.09%
2024/02/23	1	104.00	0	0.00	106.00	1	1,200	0.08%
2024/02/22	1.1	107.64	0	0.00	103.50	1.1	1,239	0.09%
2024/01/18	0	98.70	0	0.00	98.60	0	1,882	0.00%
2024/01/16	0	0.00	1	99.90	99.40	-1	1,888	-0.05%
2023/12/21	2	102.00	2	103.00	102.00	0	2,188	0.00%
2023/12/14	1	114.50	0	0.00	114.00	1	2,131	0.05%
2023/12/12	2	113.00	1	114.00	113.00	1	2,088	0.05%
2023/12/07	5	122.70	2	125.00	119.50	3	1,998	0.15%
2023/12/06	1	122.50	2	124.25	124.50	-1	1,905	-0.05%
2023/12/05	1	108.50	1	113.00	113.50	0	1,828	0.00%
2023/12/01	1	117.00	1	118.50	119.00	0	1,728	0.00%
2023/11/22	0	0.00	2	121.50	122.00	-2	1,603	-0.12%
2023/11/20	0	0.00	1	123.00	124.00	-1	1,561	-0.06%
2023/11/17	3	120.50	2.1	121.07	120.00	0.9	1,528	0.06%
2023/11/14	2	115.50	1	117.00	117.50	1	1,437	0.07%
2023/11/07	2.1	119.48	0.3	113.50	117.00	1.8	1,234	0.15%
2023/11/06	1.3	112.23	1	113.00	112.50	0.3	1,133	0.03%
2023/11/03	1	106.50	1.2	106.08	108.00	-0.2	1,074	-0.02%
2023/11/02	0.1	99.80	0	0.00	100.00	0.1	1,047	0.01%
2023/10/30	0.1	101.00	0	0.00	100.50	0.1	1,038	0.01%
2023/10/27	0	0.00	1	95.10	95.00	-1	986	-0.10%
2023/10/24	3	96.20	3	96.40	96.50	0	1,015	0.00%
2023/10/16	0	0.00	1	90.40	91.00	-1	1,141	-0.09%
2023/10/13	2	89.55	1	89.80	90.00	1	1,155	0.09%
2023/10/11	0	0.00	5	86.70	87.90	-5	1,186	-0.42%
2023/10/04	5	88.80	0	0.00	88.50	5	1,166	0.43%
2023/09/21	0	0.00	2	81.70	82.50	-2	992	-0.20%
2023/09/13	2	77.30	0	0.00	76.20	2	977	0.20%
2023/09/01	1	81.80	1	79.30	78.90	0	1,068	0.00%
2023/08/14	2	70.75	2	69.40	70.40	0	1,315	0.00%
2023/08/10	0	0.00	5	70.96	71.50	-5	1,309	-0.38%
2023/08/09	1	73.40	0	0.00	73.00	1	1,301	0.08%
2023/08/08	1	74.00	1	73.70	73.40	0	1,301	0.00%
2023/08/07	0	0.00	1	75.10	74.10	-1	1,297	-0.08%
2023/08/04	9	74.70	4	74.08	74.00	5	1,289	0.39%
2023/08/02	0	77.00	0	0.00	77.80	0	1,272	0.00%
2023/07/31	0	79.60	0	0.00	79.30	0	1,248	0.00%
2023/07/28	0	81.50	0	0.00	81.20	0	1,232	0.00%
2023/07/27	0	82.50	0	0.00	82.90	0	1,215	0.00%
2023/07/21	1	86.50	0	0.00	87.70	1	1,099	0.09%
2023/07/06	0	0.00	4	71.08	70.80	-4	874	-0.46%
2023/06/20	1	70.80	0	0.00	70.80	1	849	0.12%
2023/06/09	3	72.67	0	0.00	72.50	3	789	0.38%
2023/06/02	0	0.00	1	77.20	76.00	-1	697	-0.14%
2023/05/30	1	77.00	0	0.00	75.40	1	635	0.16%
2023/05/29	0	0.00	163.2	74.17	74.40	-163.2	611	-26.70%	大賣/鉅額交易
2023/05/26	0	0.00	147	72.68	73.90	-147	594	-24.71%	大賣/鉅額交易
2023/05/25	0	0.00	255	73.56	73.20	-255	580	-43.92%	大賣/鉅額交易
2023/05/24	0	0.00	122	74.17	74.40	-122	568	-21.46%	大賣/鉅額交易
2023/05/23	0	0.00	102	74.72	74.50	-102	575	-17.73%	大賣/鉅額交易
2023/05/22	6	71.60	475	71.08	72.40	-469	531	-88.20%	大賣/鉅額交易
2023/05/19	0	0.00	246	65.80	67.30	-246	458	-53.65%	大賣/鉅額交易
2023/05/18	0	0.00	2	63.70	63.80	-2	416	-0.48%
2023/05/17	0	0.00	20	63.61	63.50	-20	416	-4.80%
2023/05/12	0	0.00	21	63.57	63.50	-21	451	-4.65%
2023/05/05	5	62.62	0	0.00	62.70	5	618	0.81%
2023/05/04	310	63.30	310	63.30	63.20	0	624	0.00%	大買/大賣/
2023/04/28	0	0.00	12	64.51	63.90	-12	650	-1.84%
2023/04/27	131	63.43	122	63.41	63.70	9	650	1.38%	大買/大賣/
2023/04/26	655	62.42	652	62.42	62.70	3	663	0.45%	大買/大賣/
2023/04/21	323	63.80	225	63.83	62.50	98	665	14.73%	大買/大賣/
2023/04/20	19	64.02	0	0.00	63.20	19	659	2.88%
2023/04/19	1	63.20	0	0.00	63.10	1	658	0.15%
2023/04/18	402	63.49	0	0.00	63.00	402	668	60.16%	大買/鉅額交易
2023/04/17	38	62.60	0	0.00	63.00	38	662	5.74%
2023/04/14	2	62.25	0	0.00	61.80	2	666	0.30%
2023/03/29	6	61.10	0	0.00	61.20	6	775	0.77%
2023/03/28	10	61.55	0	0.00	61.20	10	797	1.25%
2023/03/27	15	62.14	0	0.00	62.10	15	808	1.86%
2023/03/23	0	0.00	2	61.85	62.10	-2	832	-0.24%
2023/03/22	0	0.00	10	62.26	62.10	-10	856	-1.17%
2023/03/21	2	62.20	2	62.00	62.00	0	898	0.00%
2023/03/20	0	0.00	3	61.53	61.50	-3	924	-0.32%
2023/03/17	44	61.13	3	61.03	60.80	41	963	4.25%
2023/03/16	0	0.00	2	59.85	59.90	-2	1,031	-0.19%
2023/03/15	0	0.00	1	60.60	60.20	-1	1,077	-0.09%
2023/03/14	2	59.95	0	0.00	59.60	2	1,129	0.18%
2023/03/13	8	58.79	0	0.00	60.40	8	1,167	0.69%
2023/03/10	24	60.57	1	61.00	60.50	23	1,229	1.87%
2023/03/08	0	0.00	1	62.80	62.80	-1	1,374	-0.07%
2023/03/07	11	62.20	0	0.00	61.90	11	1,446	0.76%
2023/03/06	40	62.36	0	0.00	62.20	40	1,519	2.63%
2023/03/03	2	62.10	1	62.20	62.00	1	1,583	0.06%
2023/03/01	1	62.70	1	62.70	62.70	0	1,649	0.00%
2023/02/24	22	63.03	0	0.00	62.70	22	1,660	1.32%
2023/02/23	18	63.73	0	0.00	63.80	18	1,661	1.08%
2023/02/22	0	0.00	2	64.10	64.30	-2	1,666	-0.12%
2023/02/21	1	65.00	3	64.77	64.90	-2	1,668	-0.12%
2023/02/16	2	60.90	0	0.00	61.00	2	1,698	0.12%
2023/02/15	3	60.90	0	0.00	60.70	3	1,697	0.18%
2023/02/14	1	61.60	0	0.00	61.60	1	1,693	0.06%
2023/02/13	4	61.90	0	0.00	61.70	4	1,690	0.24%
2023/02/10	12	63.15	1	64.10	62.80	11	1,686	0.65%
2023/02/09	16	66.65	0	0.00	65.90	16	1,671	0.96%
2023/02/08	1	67.10	2	69.60	70.80	-1	1,622	-0.06%
2023/02/07	0	0.00	1	65.70	66.10	-1	1,576	-0.06%
2023/02/06	0	0.00	3	65.00	65.40	-3	1,549	-0.19%
2023/02/03	3	61.10	0	0.00	60.70	3	1,525	0.20%
2023/02/01	1	62.00	0	0.00	62.10	1	1,502	0.07%
2023/01/17	1	61.60	0	0.00	60.70	1	1,466	0.07%
2023/01/13	3	60.43	1	61.40	61.00	2	1,437	0.14%
2023/01/12	1	61.00	0	0.00	60.50	1	1,427	0.07%
2023/01/10	0	0.00	1	62.40	62.40	-1	1,419	-0.07%
2023/01/04	10	62.10	0	0.00	62.50	10	1,381	0.72%
2023/01/03	101	62.32	0	0.00	62.30	101	1,380	7.32%	大買/鉅額交易
2022/12/30	286	63.98	7	64.00	63.40	279	1,361	20.50%	大買/鉅額交易
2022/12/29	50	62.32	0	0.00	62.40	50	1,338	3.74%
2022/12/28	50	62.88	0	0.00	62.60	50	1,331	3.75%
2022/12/23	86	65.30	0	0.00	65.30	86	1,299	6.62%
2022/12/20	63	66.10	3	67.70	66.50	60	1,252	4.79%
2022/12/14	35	72.83	1	72.60	71.90	34	1,184	2.87%
2022/12/13	21	74.55	0	74.30	74.30	21	1,158	1.81%
2022/12/12	5	75.96	1	77.20	75.70	4	1,113	0.36%
2022/12/09	2	77.10	0	0.00	76.00	2	1,084	0.18%
2022/12/08	0	0.00	0.1	77.50	78.00	-0.1	1,049	-0.01%
2022/12/07	0	0.00	1	75.80	76.40	-1	986	-0.10%
2022/12/06	1	78.50	0	0.00	77.80	1	939	0.11%
2022/12/05	0	0.00	27	76.51	79.20	-27	886	-3.05%
2022/12/02	27	75.00	0	0.00	76.30	27	844	3.20%
2022/12/01	0	0.00	1	82.00	81.60	-1	767	-0.13%
2022/11/28	1.2	73.93	1	72.80	74.10	0.2	522	0.03%
2022/11/25	0	0.00	3	67.57	70.50	-3	448	-0.67%
2022/11/24	3	64.23	1	64.50	64.10	2	379	0.53%
2022/11/17	0	0.00	1	63.90	64.10	-1	271	-0.37%
2022/11/14	0	0.00	2	60.40	61.70	-2	215	-0.93%
2022/11/07	0	0.00	5	58.96	58.20	-5	177	-2.81%
2022/11/04	3	57.70	0	0.00	56.70	3	169	1.77%
2022/09/15	0	0.00	2	58.30	58.30	-2	664	-0.30%
2022/09/14	60	57.98	210	56.46	56.80	-150	661	-22.67%	大賣/鉅額交易
2022/09/13	20	55.75	0	0.00	56.80	20	667	3.00%
2022/09/12	45	53.93	0	0.00	55.30	45	665	6.76%
2022/09/08	3	53.20	0	0.00	53.50	3	665	0.45%
2022/09/07	7	52.49	0	0.00	53.00	7	667	1.05%
2022/09/06	17	53.24	1	52.80	52.60	16	674	2.37%
2022/09/05	8	54.06	0	0.00	54.10	8	676	1.18%
2022/09/02	15	54.60	0	0.00	54.20	15	682	2.20%
2022/09/01	5	55.00	0	0.00	54.80	5	685	0.73%
2022/08/30	10	55.07	0	0.00	55.10	10	691	1.45%
2022/08/29	21	55.22	0	0.00	55.00	21	696	3.01%
2022/08/26	2	57.40	0	0.00	56.20	2	696	0.29%
2022/08/25	0	0.00	3	57.00	56.90	-3	697	-0.43%
2022/08/23	3	55.57	0	0.00	55.70	3	696	0.43%
2022/08/17	0	0.00	1	58.00	58.60	-1	698	-0.14%
2022/08/16	3	57.40	0	0.00	57.00	3	692	0.43%
2022/08/04	3	55.50	3	56.70	57.10	0	693	0.00%
2022/08/03	0	0.00	8	58.80	56.70	-8	699	-1.14%
2022/08/02	1	56.70	0	0.00	57.80	1	695	0.14%
2022/08/01	7	56.70	0	0.00	57.70	7	696	1.00%
2022/07/28	1	57.10	0	0.00	56.00	1	713	0.14%
2022/07/22	0	0.00	1	58.60	58.30	-1	706	-0.14%
2022/07/21	2	58.40	1	57.80	57.80	1	702	0.14%
2022/07/14	0	0.00	1	55.60	54.90	-1	695	-0.14%
2022/07/01	0	0.00	1	57.00	53.20	-1	695	-0.14%
2022/06/30	1	64.80	3	66.23	59.10	-2	662	-0.30%
2022/06/29	2	65.60	4	65.90	65.60	-2	604	-0.33%
2022/06/27	2	65.30	3	65.43	65.60	-1	496	-0.20%
2022/06/24	0	0.00	4	63.60	64.30	-4	355	-1.13%
2022/06/22	1	55.50	0	0.00	56.10	1	312	0.32%
2022/05/31	0	0.00	1	54.20	54.00	-1	264	-0.38%
2022/05/30	1	54.90	0	0.00	54.60	1	269	0.37%
2022/05/16	1	52.80	0	0.00	54.10	1	268	0.37%
2022/05/12	1	54.30	0	0.00	52.90	1	267	0.37%
2022/05/11	1	56.10	0	0.00	54.70	1	265	0.38%
2022/05/06	0	0.00	1	56.90	58.10	-1	256	-0.39%
2022/04/25	0	0.00	2	52.50	52.60	-2	246	-0.81%
2022/04/22	0	0.00	1	53.80	53.90	-1	250	-0.40%
2022/04/21	3	58.50	0	0.00	57.00	3	254	1.18%
2022/04/18	1	60.10	0	0.00	57.40	1	283	0.35%
2022/04/14	1	55.90	1	58.30	58.50	0	271	0.00%
2022/03/25	0	0.00	38	51.01	52.50	-38	433	-8.77%
2022/03/24	0	0.00	52	50.09	50.20	-52	435	-11.95%
2022/03/23	0	0.00	77	49.66	49.40	-77	446	-17.23%
2022/03/15	4	48.08	0	0.00	47.70	4	754	0.53%
2022/03/07	0	0.00	1	47.05	47.10	-1	966	-0.10%
2022/03/03	6	51.77	1	51.30	51.40	5	1,011	0.49%
2022/03/02	8	52.10	0	0.00	52.40	8	1,044	0.77%
2022/02/25	35	51.60	0	0.00	51.90	35	1,137	3.08%
2022/02/24	59	51.61	0	0.00	50.90	59	1,316	4.48%
2022/02/23	20	53.03	0	0.00	53.10	20	1,399	1.43%
2022/02/22	12	53.15	0	0.00	52.80	12	1,562	0.77%
2022/02/21	24	54.48	0	0.00	54.30	24	1,581	1.52%
2022/02/18	0	0.00	1	55.00	54.60	-1	1,614	-0.06%
2022/02/17	1	55.80	1	55.30	55.00	0	1,618	0.00%
2022/02/16	1	55.00	1	55.30	55.30	0	1,627	0.00%
2022/02/15	1	54.50	0	0.00	54.30	1	1,626	0.06%
2022/02/10	0	0.00	1	56.20	56.60	-1	1,625	-0.06%
2022/02/09	1	57.50	0.1	57.50	57.60	1	1,632	0.06%
2022/01/21	0	0.00	1	53.80	53.70	-1	1,629	-0.06%
2022/01/18	0	0.00	10	56.28	56.60	-10	1,626	-0.61%
2022/01/17	0	0.00	1	55.30	55.70	-1	1,627	-0.06%
2022/01/14	5	53.40	0	0.00	53.30	5	1,633	0.31%
2022/01/13	5	56.32	5	57.20	55.50	0	1,629	0.00%
2022/01/12	0	0.00	1	57.00	57.40	-1	1,617	-0.06%
2022/01/11	6	55.58	0	0.00	54.70	6	1,608	0.37%
2022/01/07	1	57.70	1	59.10	57.20	0	1,588	0.00%
2022/01/05	2	62.00	0	0.00	60.40	2	1,575	0.13%
2021/12/24	1	63.90	1	62.60	62.80	0	1,527	0.00%
2021/12/22	1	64.10	0	0.00	62.80	1	1,499	0.07%
2021/12/21	1	59.60	0	0.00	65.10	1	1,451	0.07%
2021/12/20	0	0.00	3	58.77	59.20	-3	1,411	-0.21%
2021/12/17	6	59.73	31	59.02	59.00	-25	1,408	-1.77%
2021/12/16	18	61.11	13	61.52	61.30	5	1,402	0.36%
2021/12/15	1	61.20	1	60.40	60.20	0	1,406	0.00%
2021/12/14	2	59.25	0	0.00	58.80	2	1,408	0.14%
2021/12/13	16	63.11	1	62.50	63.00	15	1,423	1.05%
2021/12/10	13	66.12	25	67.76	63.50	-12	1,390	-0.86%
2021/12/09	26	65.59	13	61.76	61.80	13	1,272	1.02%
2021/12/08	41	67.33	29	67.71	65.30	12	1,199	1.00%
2021/12/03	0	0.00	3	74.47	73.50	-3	1,061	-0.28%
2021/12/02	0	0.00	3	76.63	72.00	-3	1,034	-0.29%
2021/12/01	1	76.00	0	0.00	77.30	1	1,013	0.10%
2021/11/30	0	0.00	2	78.95	79.20	-2	980	-0.20%
2021/11/26	1	66.80	6	68.00	67.00	-5	925	-0.54%
2021/11/25	2	70.35	13	72.35	70.70	-11	887	-1.24%
2021/11/24	0	0.00	6	68.20	68.20	-6	836	-0.72%
2021/11/23	21.1	65.53	11	65.69	62.00	10.1	792	1.27%
2021/11/22	1	63.00	4	64.20	64.20	-3	611	-0.49%
2021/11/19	2	57.15	576	57.97	58.40	-574	525	-109.31%	大賣/鉅額交易
2021/11/18	1	53.10	167	53.10	53.10	-166	361	-45.94%	大賣/鉅額交易
2021/11/17	0	0.00	142	47.24	48.30	-142	338	-41.90%	大賣/鉅額交易
2021/11/16	0	0.00	53	43.00	43.95	-53	305	-17.36%
2021/11/15	1	41.75	0	0.00	43.80	1	300	0.33%
2021/11/10	0	0.00	15	42.35	42.00	-15	291	-5.14%
2021/11/08	149	41.35	1	43.65	41.70	148	290	50.94%	大買/鉅額交易
2021/11/05	136	42.90	0	0.00	42.90	136	285	47.61%	大買/鉅額交易
2021/11/03	53	41.96	0	0.00	41.80	53	274	19.32%
2021/10/28	0	0.00	4	40.99	40.75	-4	274	-1.46%
2021/10/27	5	41.66	0	0.00	41.20	5	273	1.83%
2021/10/26	21	41.07	0	0.00	40.95	21	274	7.66%
2021/10/25	20	42.13	0	0.00	41.30	20	272	7.34%
2021/10/22	112	42.14	0	0.00	42.30	112	271	41.22%	大買/鉅額交易
2021/10/21	78	41.38	0	0.00	41.10	78	281	27.75%
2021/10/20	50	41.89	0	0.00	42.15	50	304	16.42%
2021/10/19	45	41.01	0	0.00	40.50	45	299	15.00%
2021/10/18	25	38.98	0	0.00	39.30	25	295	8.45%
2021/10/15	2	39.25	0	0.00	38.75	2	295	0.68%
2021/10/14	60	38.71	0	0.00	38.90	60	296	20.24%
2021/10/13	11	38.97	0	0.00	38.25	11	294	3.73%
2021/10/12	26	38.94	0	0.00	39.50	26	293	8.86%
2021/10/08	83	39.14	0	0.00	39.10	83	293	28.32%
2021/10/04	1	38.80	0	0.00	38.50	1	293	0.34%
2021/10/01	5	41.55	0	0.00	39.50	5	297	1.68%
2021/09/28	3	42.20	0	0.00	42.50	3	286	1.05%
2021/09/24	5	43.35	1	43.10	42.85	4	280	1.42%
2021/09/23	5	43.30	0	0.00	43.40	5	274	1.82%
2021/09/22	4	43.65	163	43.26	43.00	-159	268	-59.15%	大賣/鉅額交易
2021/09/17	56	42.26	0	0.00	42.85	56	248	22.57%
2021/09/16	82	41.93	3	41.30	40.50	79	224	35.18%
2021/09/15	25	38.88	0	0.00	38.75	25	171	14.62%
2021/09/14	0	0.00	32	39.18	38.05	-32	170	-18.80%
2021/09/08	0	37.20	0	0.00	37.05	0	165	0.02%
2021/08/30	3	36.98	0	0.00	36.90	3	172	1.74%
2021/08/18	0	0.00	3	36.05	36.60	-3	180	-1.66%
2021/08/16	0	0.00	1	36.75	36.80	-1	179	-0.56%
2021/08/11	34	38.17	0	0.00	37.85	34	178	19.00%
2021/08/10	15	38.27	0	0.00	38.20	15	178	8.40%
2021/08/09	14	38.32	0	0.00	38.20	14	183	7.62%
2021/08/06	2	38.10	0	0.00	38.10	2	185	1.08%
2021/08/02	4	38.24	0	0.00	38.20	4	202	1.97%
2021/07/30	20	38.34	1	38.45	38.25	19	206	9.22%
2021/07/28	2	38.55	0	0.00	37.80	2	209	0.95%
2021/07/27	1	38.65	0	0.00	38.60	1	214	0.47%
2021/07/26	0	0.00	1	38.50	41.95	-1	202	-0.49%
2021/07/12	3	37.87	3	38.08	38.00	0	218	0.00%
2021/07/08	2	38.30	0	0.00	38.95	2	225	0.89%
2021/07/07	1	38.15	0	0.00	38.20	1	231	0.43%
2021/05/19	0	0.00	2	34.25	34.65	-2	775	-0.26%
2021/05/17	2	33.33	0	0.00	32.10	2	782	0.26%
2021/04/27	0	0.00	1	43.80	43.50	-1	730	-0.14%
2021/04/23	0	0.00	11	42.85	42.75	-11	725	-1.52%
2021/04/21	0	0.00	7	43.21	43.30	-7	719	-0.97%
2021/04/19	0	0.00	1	43.65	43.30	-1	724	-0.14%
2021/04/14	2	44.80	0	0.00	43.90	2	727	0.27%
2021/04/12	3	45.83	5	46.02	45.75	-2	711	-0.28%
2021/04/09	5	47.81	7	48.04	47.50	-2	694	-0.29%
2021/04/08	12	49.52	5	48.88	48.70	7	667	1.05%
2021/04/07	8	48.39	1	48.50	48.50	7	599	1.17%
2021/04/06	0	0.00	1	42.45	44.10	-1	474	-0.21%
2021/03/29	7	38.60	0	0.00	38.60	7	421	1.66%
2021/03/24	1	40.15	2	39.75	39.60	-1	555	-0.18%
2021/03/23	2	40.70	21	40.06	39.75	-19	590	-3.22%
2021/03/22	2	41.58	786	41.18	40.65	-784	572	-136.90%	大賣/鉅額交易
2021/03/19	10	39.20	432	39.59	39.40	-422	478	-88.14%	大賣/鉅額交易
2021/03/18	3	39.00	0	0.00	39.05	3	440	0.68%
2021/03/16	11	38.10	0	0.00	38.20	11	440	2.50%
2021/03/15	19	37.73	0	0.00	38.15	19	439	4.32%
2021/03/12	71	37.76	0	0.00	37.90	71	437	16.23%
2021/03/08	0	0.00	1	37.60	37.05	-1	437	-0.23%
2021/03/05	1	37.80	0	0.00	37.70	1	438	0.23%
2021/02/25	61	38.97	0	0.00	38.80	61	431	14.14%
2021/02/24	18	39.03	0	0.00	38.45	18	427	4.21%
2021/02/23	92	38.19	26	38.45	39.50	66	422	15.63%
2021/02/17	1	37.00	0	0.00	36.95	1	409	0.24%
2021/01/20	0	0.00	10	36.00	35.60	-10	392	-2.55%
2021/01/18	17	36.59	0	0.00	36.50	17	383	4.43%
2021/01/15	31	36.86	5	37.50	36.95	26	381	6.82%
2021/01/14	30	37.78	0	0.00	37.60	30	377	7.96%
2021/01/13	210	37.70	33	37.82	37.80	177	373	47.39%	大買/鉅額交易
2021/01/12	0	0.00	15	36.66	36.90	-15	361	-4.15%
2021/01/11	22	37.43	7	37.81	38.00	15	355	4.22%
2021/01/08	0	0.00	15	35.95	35.90	-15	337	-4.45%
2021/01/07	8	36.00	0	0.00	36.35	8	335	2.38%
2021/01/06	20	35.99	0	0.00	35.80	20	335	5.95%
2021/01/05	52	36.63	0	0.00	36.60	52	332	15.63%
2021/01/04	118	37.15	10	37.20	37.00	108	329	32.78%	大買/鉅額交易
2020/12/31	11	36.66	0	0.00	36.55	11	325	3.38%
2020/12/30	178	36.93	13	37.08	36.75	165	324	50.92%	大買/鉅額交易
2020/12/29	67	36.45	0	0.00	36.30	67	315	21.21%
2020/12/28	145	36.98	2	36.75	36.90	143	312	45.80%	大買/鉅額交易
2020/12/25	0	0.00	18	35.38	35.35	-18	299	-6.01%
2020/12/24	52	35.70	10	35.70	35.75	42	293	14.32%
2020/12/23	46	35.68	0	0.00	35.50	46	289	15.91%
2020/12/22	1	36.30	20	36.27	35.05	-19	285	-6.65%
2020/12/21	81	36.76	0	0.00	36.60	81	271	29.84%
2020/12/18	29	41.35	18	39.91	39.00	11	240	4.57%
2020/12/17	20	35.72	564	38.34	38.35	-544	130	-416.59%	大賣/鉅額交易
2020/12/16	1	35.10	0	0.00	34.90	1	88	1.13%
2020/12/15	25	35.29	0	0.00	34.80	25	88	28.18%
2020/12/10	68	35.75	0	0.00	35.85	68	88	77.17%
2020/12/09	2	35.25	3	35.30	35.20	-1	84	-1.18%
2020/12/08	2	35.10	0	0.00	35.10	2	84	2.37%
2020/12/07	8	35.23	0	0.00	34.90	8	85	9.34%
2020/12/04	19	35.14	2	35.25	35.10	17	84	20.06%
2020/12/03	0	0.00	4	35.30	35.05	-4	83	-4.78%
2020/12/01	6	35.40	0	0.00	35.25	6	87	6.88%
2020/11/30	0	0.00	2	36.10	36.15	-2	87	-2.27%
2020/11/26	0	0.00	1	35.95	35.95	-1	93	-1.07%
2020/11/25	1	35.65	1	35.60	35.60	0	94	0.00%
2020/11/23	1	35.75	0	0.00	35.85	1	94	1.06%
2020/11/18	0	0.00	3	35.85	36.00	-3	95	-3.14%
2020/11/17	6	36.18	11	35.85	35.35	-5	93	-5.33%
2020/11/10	2	35.00	0	0.00	35.00	2	94	2.11%
2020/11/09	4	35.88	2	35.43	35.20	2	96	2.08%
2020/11/06	2	35.18	0	0.00	35.30	2	96	2.08%
2020/10/22	4	34.95	0	0.00	34.95	4	120	3.32%
2020/10/21	3	35.60	0	0.00	35.60	3	123	2.43%
2020/10/16	1	35.80	0	0.00	35.50	1	132	0.76%
2020/10/15	4	35.63	0	0.00	35.50	4	133	3.01%
2020/10/14	0	0.00	4	36.50	36.25	-4	135	-2.94%
2020/10/13	10	35.37	0	0.00	35.30	10	135	7.40%
2020/09/17	6	35.85	0	0.00	35.85	6	230	2.60%
2020/09/16	12	36.16	0	0.00	35.85	12	233	5.15%
2020/09/10	10	35.99	0	0.00	36.15	10	250	3.99%
2020/09/09	16	35.47	0	0.00	35.65	16	254	6.28%
2020/09/07	6	35.71	0	0.00	35.10	6	275	2.18%
2020/09/04	5	35.85	0	0.00	35.85	5	290	1.72%
2020/09/03	131	38.01	131	38.01	37.30	0	304	0.00%	大買/大賣/
2020/09/02	260	36.94	260	36.94	37.45	0	307	0.00%	大買/大賣/
2020/08/28	11	35.30	0	0.00	35.15	11	358	3.07%
2020/08/27	20	35.90	0	0.00	35.50	20	371	5.39%
2020/08/26	23	35.57	1	34.95	36.10	22	397	5.53%
2020/08/24	12	34.81	1	34.60	34.75	11	466	2.36%
2020/08/20	72	35.07	0	0.00	34.70	72	655	10.98%
2020/08/18	21	37.34	0	0.00	37.00	21	725	2.89%
2020/08/17	22	37.13	0	0.00	37.20	22	732	3.00%
2020/08/14	10	36.40	0	0.00	36.45	10	737	1.36%
2020/08/13	4	36.28	0	0.00	36.20	4	754	0.53%
2020/08/12	32	37.00	2	36.75	37.00	30	758	3.95%
2020/08/11	5	37.15	0	0.00	37.15	5	760	0.66%
2020/08/10	26	37.98	0	0.00	37.80	26	763	3.40%
2020/08/07	1	38.10	0	0.00	38.10	1	775	0.13%
2020/08/03	43	38.57	0	0.00	38.80	43	816	5.27%
2020/07/31	10	36.80	0	0.00	37.00	10	833	1.20%
2020/07/30	5	36.62	0	0.00	36.60	5	847	0.59%
2020/07/29	12	35.96	0	0.00	35.85	12	853	1.41%
2020/07/28	39	35.66	0	0.00	34.95	39	861	4.53%
2020/07/27	0	0.00	10	36.10	35.85	-10	894	-1.12%
2020/07/23	20	38.20	0	0.00	38.25	20	890	2.25%
2020/07/22	10	37.64	0	0.00	37.70	10	890	1.12%
2020/07/17	5	36.90	0	0.00	36.70	5	890	0.56%
2020/07/09	0	0.00	3	41.88	42.00	-3	900	-0.33%
2020/07/03	0	0.00	2	41.20	41.50	-2	882	-0.23%
2020/07/01	0	0.00	1	41.10	40.95	-1	869	-0.11%
2020/06/30	2	40.00	1	40.15	40.55	1	864	0.12%
2020/06/19	1	39.85	0	0.00	40.05	1	858	0.12%
2020/06/18	0	0.00	5	40.07	40.10	-5	857	-0.58%
2020/06/16	1	39.80	0	0.00	39.80	1	858	0.12%
2020/06/11	1	39.65	0	0.00	39.75	1	876	0.11%
2020/06/10	6	41.24	1	42.00	41.40	5	888	0.56%
2020/06/05	2	41.78	1	42.50	41.80	1	911	0.11%
2020/06/03	2	42.20	16	41.72	42.00	-14	910	-1.54%
2020/06/01	0	0.00	2	43.88	43.65	-2	909	-0.22%
2020/05/29	2	43.08	1	42.15	43.95	1	899	0.11%
2020/05/28	25	45.06	2	43.63	42.00	23	876	2.62%
2020/05/27	32	44.80	23	45.35	45.45	9	777	1.16%
2020/05/26	16	40.48	27	41.16	41.35	-11	701	-1.57%
2020/05/21	0	0.00	3	36.82	36.95	-3	652	-0.46%
2020/05/19	1	35.60	0	0.00	35.85	1	631	0.16%
2020/05/12	1	36.00	0	0.00	36.35	1	604	0.17%
2020/05/08	2	37.23	0	0.00	35.60	2	586	0.34%
2020/05/07	3	36.62	0	0.00	37.10	3	562	0.53%
2020/05/06	1	35.60	1	35.70	35.50	0	537	0.00%
2020/04/21	0	0.00	1	32.75	31.75	-1	467	-0.21%
2020/04/16	2	33.70	1	34.30	34.75	1	463	0.22%
2020/04/10	1	30.90	0	0.00	32.00	1	443	0.23%
2020/03/24	0	0.00	5	27.60	27.90	-5	413	-1.21%
2020/03/23	5	26.70	1	26.70	26.70	4	411	0.97%
2020/03/20	1	29.45	1	29.80	29.65	0	404	0.00%
2020/03/19	0	0.00	4	28.65	28.65	-4	397	-1.01%
2020/03/18	2	33.00	0	0.00	31.80	2	385	0.52%
2020/03/17	2	37.28	2	36.25	35.30	0	368	0.00%
2020/03/16	6	40.13	2	40.85	39.20	4	350	1.14%
2020/03/13	2	36.75	4	37.40	39.50	-2	322	-0.62%
2020/03/12	0	0.00	1	36.80	38.70	-1	296	-0.34%
2020/03/11	10	40.10	1	38.55	38.70	9	281	3.20%
2020/03/10	0	0.00	2	36.00	38.00	-2	252	-0.79%
2020/03/03	3	35.00	19	34.66	35.50	-16	162	-9.87%
2020/01/30	1	29.60	0	0.00	29.60	1	105	0.94%
2020/01/16	0	0.00	1	32.50	32.40	-1	105	-0.95%
2020/01/14	1	33.00	0	0.00	33.00	1	110	0.91%
2019/12/25	12	31.76	12	31.19	31.10	0	134	0.00%
2019/12/09	2	30.80	0	0.00	30.55	2	261	0.77%
2019/11/20	0	0.00	1	31.00	31.60	-1	370	-0.27%
2019/11/15	1	31.05	0	0.00	30.75	1	411	0.24%
2019/10/24	0	0.00	1	31.15	31.00	-1	688	-0.15%
2019/10/22	2	31.13	0	0.00	30.80	2	703	0.28%
2019/10/21	0	0.00	1	31.90	31.90	-1	702	-0.14%
2019/10/08	1	31.00	0	0.00	30.40	1	717	0.14%
2019/10/07	1	31.65	0	0.00	31.55	1	711	0.14%
2019/10/03	1	32.00	0	0.00	32.05	1	710	0.14%
2019/10/01	2	32.75	0	0.00	32.50	2	704	0.28%
2019/09/27	10	35.80	0	0.00	34.00	10	692	1.44%
2019/09/26	1	33.60	14	34.23	34.10	-13	618	-2.10%
2019/09/23	1	32.70	0	0.00	32.70	1	595	0.17%
2019/09/17	1	32.65	2	32.75	32.70	-1	581	-0.17%
2019/09/06	2	33.05	0	0.00	32.90	2	539	0.37%
2019/09/04	2	33.15	0	0.00	33.75	2	528	0.38%
2019/09/03	2	33.93	0	0.00	34.10	2	512	0.39%
2019/09/02	0	0.00	3	34.70	34.60	-3	505	-0.59%
2019/08/29	2	34.90	0	0.00	34.90	2	495	0.40%
2019/08/28	0	0.00	1	35.00	35.00	-1	491	-0.20%
2019/08/27	4	34.44	1	34.90	33.90	3	483	0.62%
2019/08/26	1	33.80	1	34.45	34.50	0	478	0.00%
2019/08/21	1	34.45	0	0.00	34.00	1	413	0.24%
2019/08/20	0	0.00	1	34.65	34.75	-1	402	-0.25%
2019/08/15	1	33.40	0	0.00	34.00	1	369	0.27%
2019/08/13	1	35.65	0	0.00	35.50	1	326	0.31%
2019/08/12	1	37.05	3	36.78	37.55	-2	303	-0.66%
2019/08/08	2	35.75	0	0.00	36.00	2	276	0.72%
2019/08/02	0	0.00	1	31.05	32.30	-1	187	-0.53%
2019/08/01	1	31.10	1	31.30	31.30	0	172	0.00%
2019/07/31	1	30.60	0	0.00	30.60	1	153	0.65%
2019/07/29	0	0.00	11	29.71	29.60	-11	131	-8.39%
2019/07/26	11	28.93	0	0.00	29.75	11	107	10.26%
2019/07/25	2	26.20	3	26.28	27.05	-1	80	-1.24%
2019/07/24	0	0.00	2	25.60	26.00	-2	67	-2.95%
2019/07/22	2	26.35	2	25.00	26.00	0	58	0.00%
2019/07/09	2	24.75	0	0.00	24.25	2	30	6.55%
2019/07/02	5	22.97	0	0.00	22.90	5	24	20.46%
2019/04/03	1	23.80	1	24.20	23.65	0	107	0.00%
2019/03/13	0	0.00	0.2	23.05	23.20	-0.2	87	-0.18%
2019/03/07	1	23.80	0	0.00	23.30	1	85	1.17%
2019/03/05	0	0.00	1	24.25	24.00	-1	76	-1.31%
2018/12/10	0	0.00	1	19.90	19.60	-1	54	-1.85%
2018/11/21	1	20.05	0	0.00	20.05	1	57	1.75%
2018/11/08	0	0.00	1	20.00	20.00	-1	61	-1.62%
2018/10/26	1	19.35	1	19.50	19.40	0	79	0.00%
2018/09/17	0	0.00	1	22.70	22.80	-1	68	-1.47%
2018/09/10	0	0.00	1	22.75	22.85	-1	77	-1.30%
2018/08/15	1	23.30	0	0.00	23.50	1	102	0.98%
2018/08/09	0	0.00	1	23.90	23.80	-1	97	-1.02%
2018/06/08	1	25.05	0	0.00	25.10	1	247	0.40%
2018/05/31	0	0.00	2	22.80	22.90	-2	309	-0.65%
2018/05/11	1	23.85	0	0.00	23.15	1	517	0.19%
2018/05/10	0	0.00	1	25.20	24.75	-1	523	-0.19%
2018/04/25	3	23.70	0	0.00	23.55	3	814	0.37%
2018/04/24	0	0.00	3	22.55	22.55	-3	942	-0.32%
2018/04/02	0	0.00	25	28.29	28.20	-25	1,304	-1.92%
2018/03/31	0	0.00	1	28.30	28.30	-1	1,343	-0.07%
2018/03/30	0	0.00	2	30.00	29.60	-2	1,362	-0.15%
2018/03/29	14	29.84	0	0.00	29.70	14	1,403	1.00%
2018/03/28	12	29.80	0	0.00	29.10	12	1,442	0.83%
2018/03/22	0	0.00	3	27.80	27.50	-3	1,752	-0.17%
2018/03/12	5	27.60	10	27.90	27.85	-5	1,962	-0.25%
2018/03/07	3	31.50	0	0.00	30.90	3	1,943	0.15%
2018/03/05	5	31.00	0	0.00	30.60	5	1,908	0.26%
2018/02/27	1	31.15	1	31.50	30.45	0	1,884	0.00%
2018/02/23	0	0.00	2	30.90	30.80	-2	1,842	-0.11%
2018/02/22	2	30.75	2	31.10	29.95	0	1,861	0.00%
2018/02/21	0	0.00	11	28.50	29.40	-11	1,837	-0.60%
2018/02/09	5	24.30	5	25.05	26.60	0	1,818	0.00%
2018/02/08	1	26.70	1	26.90	26.90	0	1,811	0.00%
2018/02/07	3	28.70	11	28.46	28.00	-8	1,801	-0.44%
2018/02/01	0	0.00	0.1	32.30	32.30	-0.1	1,782	-0.01%
2018/01/26	2	32.50	0	0.00	33.25	2	1,759	0.11%
2018/01/25	6	32.25	0	0.00	32.15	6	1,743	0.34%
2018/01/24	0	0.00	1	33.75	33.10	-1	1,765	-0.06%
2018/01/23	4	34.26	11	34.95	33.20	-7	1,793	-0.39%
2018/01/22	16	34.58	21	34.40	35.40	-5	1,739	-0.29%
2018/01/19	1	34.65	12	33.73	33.65	-11	1,700	-0.65%
2018/01/18	10	34.14	6	35.03	32.80	4	1,644	0.24%
2018/01/17	5	33.25	22	33.06	32.80	-17	1,542	-1.10%
2018/01/16	3	31.30	14	31.16	31.85	-11	1,498	-0.73%
2018/01/15	1	31.30	3	31.20	30.90	-2	1,498	-0.13%
2018/01/12	5	32.82	0	0.00	31.45	5	1,487	0.34%
2018/01/11	3	30.70	13	30.90	31.90	-10	1,447	-0.69%
2018/01/09	3	31.25	2	31.55	30.40	1	1,413	0.07%
2018/01/08	1	32.20	0	0.00	31.50	1	1,401	0.07%
2018/01/05	3	33.15	2	33.05	31.80	1	1,385	0.07%
2018/01/04	4	33.73	9	33.14	33.75	-5	1,338	-0.37%
2018/01/03	2	31.30	1	31.10	30.70	1	1,275	0.08%
2018/01/02	20	31.60	27	31.02	30.85	-7	1,256	-0.56%