世禾 (3551)-元大-土城永寧券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
409張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	103.00	0	0.00	103.00	1	990	0.10%
2024/06/06	0	0.00	1	102.50	101.50	-1	1,049	-0.10%
2024/06/05	1	102.00	2	103.75	104.00	-1	1,059	-0.09%
2024/05/31	1	103.00	0	0.00	100.00	1	1,217	0.08%
2024/05/30	1	106.50	2	109.00	103.50	-1	1,246	-0.08%
2024/05/28	1	102.00	0	0.00	102.50	1	1,284	0.08%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/23	3	102.50	0	0.00	101.50	3	1,415	0.21%
2024/05/22	0	0.00	1	112.00	111.00	-1	1,461	-0.07%
2024/05/21	0	0.00	1	111.50	113.00	-1	1,564	-0.06%
2024/05/20	1	110.00	0	0.00	109.00	1	1,613	0.06%
2024/05/17	1	109.00	0	0.00	109.00	1	1,662	0.06%
2024/05/15	1	112.00	0	0.00	108.50	1	1,685	0.06%
2024/05/14	0	0.00	1	109.00	110.00	-1	1,678	-0.06%
2024/05/13	1	108.00	0	0.00	106.00	1	1,671	0.06%
2024/04/30	0	0.00	1	107.50	107.50	-1	1,667	-0.06%
2024/04/25	2	108.00	0	0.00	106.00	2	1,679	0.12%
2024/04/15	1	119.00	0	0.00	119.00	1	1,622	0.06%
2024/04/11	1	115.00	0	0.00	117.00	1	1,608	0.06%
2024/04/03	0	0.00	2	123.00	123.00	-2	1,506	-0.13%
2024/04/02	3	129.33	1	130.50	127.00	2	1,488	0.13%
2024/03/29	4	119.50	4	121.13	129.00	0	1,343	0.00%
2024/03/08	0	0.00	92	106.26	105.00	-92	1,063	-8.65%
2024/03/06	10	110.50	0	0.00	120.50	10	979	1.02%
2024/03/05	22	114.27	1	114.50	113.00	21	902	2.33%
2024/02/23	0	0.00	4	125.13	129.00	-4	712	-0.56%
2024/02/22	72	127.81	3	126.83	124.50	69	643	10.73%
2024/02/21	0	0.00	2	116.00	116.50	-2	535	-0.37%
2024/01/05	0	0.00	2	89.10	88.50	-2	247	-0.81%
2024/01/04	2	88.65	0	0.00	88.80	2	244	0.82%
2024/01/02	0	0.00	0.1	86.80	86.80	-0.1	229	-0.02%
2023/12/29	0.1	85.50	1	84.70	84.60	-1	221	-0.43%
2023/12/28	1	85.50	0	0.00	85.50	1	212	0.47%
2023/11/30	1	79.50	0	0.00	80.20	1	149	0.67%
2023/11/28	0	0.00	1	81.00	81.80	-1	137	-0.72%
2023/11/24	9	79.46	0	0.00	79.60	9	129	6.93%
2023/09/07	0	0.00	1	72.90	73.20	-1	254	-0.39%
2023/09/04	1	74.40	0	0.00	74.40	1	284	0.35%
2023/08/11	0	0.00	2	70.75	69.50	-2	267	-0.75%
2023/08/10	0	0.00	1	72.90	73.20	-1	259	-0.38%
2023/08/07	2	74.00	0	0.00	73.80	2	250	0.80%
2023/07/24	0	0.00	1	69.70	70.40	-1	218	-0.46%
2023/07/21	1	71.80	0	0.00	71.80	1	212	0.47%
2023/06/12	1	70.60	1	69.60	70.80	0	110	0.00%
2023/06/09	1	69.80	1	69.70	69.40	0	98	0.00%
2023/05/12	1	60.90	0	0.00	61.20	1	75	1.33%
2022/06/09	1	67.60	1	67.70	67.70	0	188	0.00%
2022/06/06	1	65.30	1	65.30	65.30	0	188	0.00%
2022/05/05	0	0.00	0.1	64.20	64.10	-0.1	273	-0.02%
2022/05/04	0	0.00	0.1	63.04	63.20	-0.1	275	-0.02%
2022/04/28	0	0.00	1	63.20	63.10	-1	308	-0.32%
2022/01/12	0	0.00	1	71.40	71.50	-1	1,199	-0.08%
2021/12/29	0.1	77.50	0	0.00	77.00	0.1	1,231	0.01%
2021/12/24	0	0.00	1	72.00	72.80	-1	1,264	-0.08%
2021/12/23	2	72.20	1	71.60	72.30	1	1,277	0.08%
2021/12/20	0	0.00	1	69.60	69.70	-1	1,315	-0.08%
2021/12/17	2	69.65	2	69.30	69.60	0	1,322	0.00%
2021/12/16	0	0.00	1	69.50	69.90	-1	1,322	-0.08%
2021/12/09	1	69.40	3	69.60	70.10	-2	1,319	-0.15%
2021/12/08	2	70.10	4	69.95	70.20	-2	1,318	-0.15%
2021/12/06	0	0.00	1	70.10	70.80	-1	1,313	-0.08%
2021/12/03	3	69.00	3	69.20	69.40	0	1,317	0.00%
2021/12/02	3	69.40	3	68.90	69.00	0	1,339	0.00%
2021/12/01	3	69.20	3	69.80	70.00	0	1,350	0.00%
2021/11/30	5	69.30	5	69.70	69.60	0	1,394	0.00%
2021/11/29	3	69.67	2	69.90	69.60	1	1,395	0.07%
2021/11/26	11	73.01	2	69.95	69.40	9	1,385	0.65%
2021/11/25	1	78.90	1	79.50	76.70	0	1,323	0.00%
2021/11/22	0	0.00	1	70.50	71.20	-1	1,241	-0.08%
2021/11/18	0	0.00	1	69.80	69.70	-1	1,361	-0.07%
2021/11/16	0	0.00	1	70.30	69.80	-1	1,601	-0.06%
2021/11/11	2	68.90	1	69.00	69.10	1	1,821	0.05%
2021/11/10	1	68.30	0	0.00	69.10	1	1,835	0.05%
2021/11/05	1	72.60	1	69.70	69.40	0	1,831	0.00%
2021/11/02	1	72.70	0	0.00	71.70	1	1,767	0.06%
2021/10/29	0	0.00	2	72.00	72.00	-2	1,717	-0.12%
2021/10/25	2	70.95	0	0.00	68.70	2	1,672	0.12%
2021/10/22	0	0.00	2	70.60	73.90	-2	1,634	-0.12%
2021/10/14	0	0.00	1	64.20	63.20	-1	1,584	-0.06%
2021/10/13	1	63.50	0	0.00	63.70	1	1,608	0.06%
2021/10/07	2	67.90	0	0.00	68.30	2	1,668	0.12%
2021/10/05	1	70.30	3	66.97	71.70	-2	1,586	-0.13%
2021/10/04	0	0.00	13	67.32	67.90	-13	1,523	-0.85%
2021/10/01	3	67.40	6	65.05	65.50	-3	1,499	-0.20%
2021/09/30	1	65.90	1	68.00	68.00	0	1,465	0.00%
2021/09/29	0	0.00	1	68.00	66.50	-1	1,441	-0.07%
2021/09/28	0	0.00	1	66.00	68.90	-1	1,421	-0.07%
2021/09/22	0	0.00	1	61.00	61.70	-1	1,366	-0.07%
2021/09/16	1	62.90	0	0.00	61.50	1	1,362	0.07%
2021/09/13	0	0.00	2	61.80	61.70	-2	1,342	-0.15%
2021/09/09	1	60.00	0	0.00	60.50	1	1,331	0.08%
2021/09/08	2	59.90	0	0.00	59.40	2	1,326	0.15%
2021/09/06	2	66.50	2	65.65	64.70	0	1,287	0.00%
2021/09/03	2	65.90	2	67.25	66.30	0	1,264	0.00%
2021/09/02	0	0.00	2	63.90	63.80	-2	1,213	-0.16%
2021/09/01	0	0.00	9	64.60	64.20	-9	1,200	-0.75%
2021/08/31	0	0.00	1	63.70	63.80	-1	1,184	-0.08%
2021/08/30	0	0.00	1	64.70	64.50	-1	1,167	-0.09%
2021/08/27	0	0.00	4	66.25	66.20	-4	1,140	-0.35%
2021/08/26	13	66.54	0	0.00	65.30	13	1,110	1.17%
2021/08/25	3	67.97	1	68.80	67.50	2	1,075	0.19%
2021/08/24	1	69.30	5	68.32	69.90	-4	1,000	-0.40%
2021/08/23	7	67.29	1	69.40	68.10	6	932	0.64%
2021/08/20	1	63.00	6	65.27	67.50	-5	764	-0.65%
2021/08/19	4	66.08	13	67.02	61.40	-9	676	-1.33%
2021/08/17	25	63.69	1	63.20	63.10	24	528	4.54%
2021/08/16	0	0.00	4	62.00	61.60	-4	412	-0.97%
2021/08/13	0	0.00	30	59.89	59.70	-30	393	-7.63%
2021/08/12	0	0.00	11	57.61	58.10	-11	364	-3.02%
2021/07/30	4	57.70	0	0.00	57.50	4	392	1.02%
2021/07/23	3	58.60	0	0.00	58.40	3	388	0.77%
2021/07/22	3	59.50	0	0.00	59.60	3	381	0.79%
2021/07/21	6	60.17	0	0.00	60.40	6	378	1.59%
2021/07/20	8	60.05	0	0.00	59.50	8	366	2.18%
2021/07/19	19	61.54	0	0.00	61.60	19	352	5.39%
2021/07/16	1	60.80	4	60.23	60.80	-3	332	-0.90%
2021/05/12	0	0.00	4	51.80	49.45	-4	486	-0.82%
2021/04/28	0	0.00	2	58.00	58.50	-2	448	-0.45%
2021/04/27	0	0.00	1	57.90	58.40	-1	449	-0.22%
2021/04/26	1	57.50	1	59.00	57.90	0	447	0.00%
2021/04/22	1	58.50	0	0.00	57.40	1	442	0.23%
2021/04/21	0	0.00	1	58.50	58.60	-1	434	-0.23%
2021/04/15	1	58.00	0	0.00	58.20	1	427	0.23%
2021/04/13	1	58.50	1	59.90	58.50	0	413	0.00%
2021/04/12	2	60.15	0	0.00	59.40	2	403	0.50%
2021/04/09	2	59.45	0	0.00	58.80	2	384	0.52%
2021/04/07	18	57.71	22	58.44	61.00	-4	296	-1.35%
2021/04/01	0	0.00	1	54.00	54.40	-1	228	-0.44%
2021/03/24	2	51.50	0	0.00	51.50	2	199	1.00%
2021/03/18	0	0.00	2	52.00	51.80	-2	206	-0.97%
2021/03/16	1	52.20	0	0.00	52.20	1	217	0.46%
2021/01/06	0	0.00	1	50.90	50.80	-1	494	-0.20%
2021/01/05	1	50.20	0	0.00	50.50	1	492	0.20%
2020/12/30	0	0.00	2	50.50	50.40	-2	509	-0.39%
2020/12/22	3	50.23	0	0.00	49.45	3	515	0.58%
2020/12/21	1	50.60	0	0.00	50.20	1	516	0.19%
2020/12/11	1	51.30	0	0.00	51.30	1	521	0.19%
2020/11/25	0	0.00	3	52.80	53.00	-3	516	-0.58%
2020/11/24	0	0.00	1	52.50	52.60	-1	525	-0.19%
2020/11/23	5	53.32	0	0.00	53.40	5	569	0.88%
2020/11/16	3	53.70	0	0.00	54.00	3	590	0.51%
2020/11/09	0	0.00	1	52.00	52.10	-1	586	-0.17%
2020/10/29	0	0.00	4	49.50	51.00	-4	625	-0.64%
2020/10/28	2	50.80	0	0.00	50.50	2	625	0.32%
2020/10/26	0	0.00	1	54.10	52.40	-1	634	-0.16%
2020/10/23	1	52.60	3	52.57	53.40	-2	636	-0.31%
2020/10/22	9	54.22	1	53.60	53.00	8	663	1.21%
2020/10/08	0	0.00	1	47.60	47.55	-1	860	-0.12%
2020/10/06	0	0.00	1	46.75	46.95	-1	924	-0.11%
2020/09/28	1	45.80	0	0.00	45.90	1	1,460	0.07%
2020/09/18	0	0.00	2	49.63	49.35	-2	1,659	-0.12%
2020/09/16	1	49.95	0	0.00	49.85	1	1,670	0.06%
2020/09/11	2	49.88	0	0.00	49.35	2	1,679	0.12%
2020/09/10	0	0.00	3	51.00	50.40	-3	1,678	-0.18%
2020/09/09	0	0.00	1	51.20	51.00	-1	1,682	-0.06%
2020/09/08	1	50.70	0	0.00	50.40	1	1,686	0.06%
2020/09/07	1	50.70	0	0.00	50.30	1	1,689	0.06%
2020/09/02	0	0.00	1	53.00	52.30	-1	1,700	-0.06%
2020/09/01	1	51.50	0	0.00	52.20	1	1,700	0.06%
2020/08/31	1	52.40	0	0.00	52.40	1	1,706	0.06%
2020/08/27	2	53.40	0	0.00	53.20	2	1,701	0.12%
2020/08/24	0	0.00	1	47.20	48.00	-1	1,673	-0.06%
2020/08/18	0	0.00	1	50.40	50.00	-1	1,794	-0.06%
2020/07/27	1	56.40	1	57.60	55.50	0	1,868	0.00%
2020/07/24	4	57.28	2	57.75	57.10	2	1,817	0.11%
2020/07/21	1	55.70	0	0.00	55.90	1	1,739	0.06%
2020/07/16	3	57.60	2	57.50	58.00	1	1,680	0.06%
2020/07/14	1	57.70	2	56.10	55.30	-1	1,545	-0.06%
2020/07/13	2	57.75	4	57.63	57.20	-2	1,521	-0.13%
2020/07/10	0	0.00	5	61.12	57.70	-5	1,497	-0.33%
2020/07/09	2	63.90	2	62.50	62.50	0	1,448	0.00%
2020/07/08	4	61.63	4	62.43	62.70	0	1,297	0.00%
2020/07/07	9	55.59	67	55.49	57.00	-58	1,131	-5.12%
2020/07/06	3	53.60	4	53.73	53.60	-1	1,002	-0.10%
2020/07/03	5	51.38	3	51.33	51.70	2	954	0.21%
2020/07/02	3	50.38	1	50.80	51.70	2	955	0.21%
2020/06/30	0	0.00	1	46.10	46.20	-1	883	-0.11%
2020/06/29	1	45.85	0	0.00	45.85	1	886	0.11%
2020/06/16	1	44.90	0	0.00	45.50	1	966	0.10%
2020/06/10	0	0.00	1	46.15	46.20	-1	965	-0.10%
2020/06/02	0	0.00	1	47.60	46.55	-1	1,030	-0.10%
2020/05/28	0	0.00	1	48.65	47.20	-1	1,000	-0.10%
2020/05/27	3	47.83	7	47.09	48.95	-4	941	-0.42%
2020/05/26	1	43.40	0	0.00	44.50	1	882	0.11%
2020/05/22	2	43.63	0	0.00	42.70	2	877	0.23%
2020/05/13	0	0.00	1	43.80	44.00	-1	825	-0.12%
2020/05/12	1	42.80	0	0.00	42.55	1	842	0.12%
2020/05/11	3	45.28	0	0.00	43.55	3	856	0.35%
2020/04/28	0	0.00	0	38.30	38.20	0	822	-0.01%
2020/04/23	0	0.00	1	37.20	37.30	-1	940	-0.11%
2020/04/17	1	39.90	0	0.00	38.15	1	944	0.11%
2020/04/15	0	0.00	1	37.20	36.70	-1	917	-0.11%
2020/04/09	0	0.00	3	36.00	35.55	-3	961	-0.31%
2020/04/07	2	36.48	1	36.50	36.75	1	930	0.11%
2020/03/25	3	35.63	11	34.30	35.15	-8	1,191	-0.67%
2020/03/17	2	31.50	0	0.00	31.60	2	1,308	0.15%
2020/03/16	0	0.00	12	33.73	32.60	-12	1,372	-0.87%
2020/03/13	14	33.75	39	32.16	34.00	-25	1,382	-1.81%
2020/03/12	42	35.99	157	35.96	35.15	-115	1,388	-8.28%	大賣/鉅額交易
2020/03/11	5	39.00	0	0.00	39.05	5	1,381	0.36%
2020/03/10	65	39.66	70	39.16	40.50	-5	1,465	-0.34%
2020/03/09	2	42.43	50	41.50	41.50	-48	1,532	-3.13%
2020/03/05	1	45.95	0	0.00	45.95	1	1,569	0.06%
2020/03/03	0	0.00	1	46.35	46.25	-1	1,641	-0.06%
2020/03/02	1	46.10	0	0.00	45.80	1	1,695	0.06%
2020/02/27	4	46.65	0	0.00	46.70	4	1,742	0.23%
2020/02/25	2	47.18	0	0.00	47.05	2	1,786	0.11%
2020/02/24	1	47.00	0	0.00	47.00	1	1,795	0.06%
2020/02/21	1	47.80	5	48.37	47.85	-4	1,803	-0.22%
2020/02/19	1	48.80	75	48.59	48.65	-74	1,885	-3.92%
2020/02/18	0	0.00	1	49.50	49.05	-1	1,893	-0.05%
2020/02/17	2	49.83	50	49.53	49.40	-48	1,887	-2.54%
2020/02/14	0	0.00	50	50.36	50.50	-50	1,878	-2.66%
2020/02/13	1	51.90	51	51.12	50.60	-50	1,871	-2.67%
2020/02/12	1	48.80	4	49.06	50.20	-3	1,837	-0.16%
2020/02/11	3	48.07	3	48.13	48.45	0	1,818	0.00%
2020/02/10	1	47.45	2	47.68	48.10	-1	1,820	-0.05%
2020/02/07	9	48.41	0	0.00	48.35	9	1,814	0.50%
2020/02/06	40	49.17	40	48.94	49.55	0	1,811	0.00%
2020/02/05	3	48.90	2	48.30	48.00	1	1,799	0.06%
2020/02/04	1	47.55	1	48.10	48.70	0	1,787	0.00%
2020/02/03	18	45.70	19	45.03	46.95	-1	1,772	-0.06%
2020/01/31	17	47.32	18	47.29	47.90	-1	1,756	-0.06%
2020/01/30	5	48.08	3	47.80	47.70	2	1,739	0.11%
2020/01/20	1	53.60	0	0.00	53.00	1	1,716	0.06%
2020/01/17	8	54.09	9	54.19	53.40	-1	1,698	-0.06%
2020/01/16	20	51.80	1	51.30	51.70	19	1,611	1.18%
2020/01/15	2	50.85	0	0.00	50.50	2	1,604	0.12%
2020/01/14	33	51.95	0	0.00	51.40	33	1,600	2.06%
2020/01/13	0	0.00	2	50.65	51.50	-2	1,593	-0.13%
2020/01/10	5	50.84	0	0.00	51.10	5	1,587	0.31%
2020/01/09	2	50.85	1	50.70	51.00	1	1,582	0.06%
2020/01/08	2	49.15	1	50.10	50.00	1	1,577	0.06%
2020/01/07	135	50.76	104	50.49	50.00	31	1,571	1.97%	大買/大賣/
2020/01/06	9	52.56	0	0.00	51.90	9	1,547	0.58%
2020/01/03	8	53.73	1	55.20	53.50	7	1,531	0.46%
2020/01/02	2	53.30	1	54.60	54.60	1	1,507	0.07%
2019/12/31	25	53.89	2	53.40	53.50	23	1,497	1.54%
2019/12/30	1	53.60	3	53.60	53.60	-2	1,489	-0.13%
2019/12/27	100	55.52	50	55.00	54.50	50	1,469	3.40%
2019/12/26	3	54.80	12	55.30	54.50	-9	1,444	-0.62%
2019/12/25	132	55.77	121	55.63	56.60	11	1,405	0.78%	大買/大賣/
2019/12/24	4	54.40	7	55.14	55.80	-3	1,328	-0.23%
2019/12/23	14	53.79	14	53.95	53.20	0	1,256	0.00%
2019/12/20	102	51.06	2	51.55	51.00	100	1,143	8.74%	大買/
2019/12/19	2	50.00	51	50.56	50.00	-49	1,119	-4.38%
2019/12/17	3	50.97	2	51.70	50.80	1	1,086	0.09%
2019/12/16	2	52.15	20	52.00	51.60	-18	1,066	-1.69%
2019/12/13	74	52.95	76	52.34	51.60	-2	1,037	-0.19%
2019/12/12	138	51.67	64	51.90	51.60	74	977	7.57%	大買/
2019/12/11	5	49.68	7	51.07	50.80	-2	897	-0.22%
2019/12/09	13	49.90	2	50.00	49.75	11	805	1.37%
2019/12/06	3	49.77	0	0.00	49.75	3	781	0.38%
2019/12/05	21	49.53	14	50.24	50.50	7	740	0.94%
2019/12/04	22	49.81	24	48.96	48.10	-2	647	-0.31%
2019/12/03	6	48.26	3	47.55	47.55	3	560	0.53%
2019/12/02	1	48.50	0	0.00	48.40	1	539	0.19%
2019/11/29	2	47.95	0	0.00	47.00	2	505	0.40%
2019/11/28	2	49.70	0	0.00	48.60	2	479	0.42%
2019/11/26	3	49.02	6	48.10	47.20	-3	367	-0.82%
2019/11/25	190	46.99	9	47.80	47.80	181	314	57.47%	大買/鉅額交易
2019/11/20	0	0.00	4	45.40	45.10	-4	239	-1.67%
2019/11/19	2	47.00	0	0.00	46.50	2	226	0.88%
2019/11/18	4	46.65	10	45.54	47.80	-6	203	-2.95%
2019/10/18	1	40.90	0	0.00	41.00	1	143	0.70%
2019/09/04	1	41.85	0	0.00	41.80	1	180	0.56%
2019/08/22	3	41.58	0	0.00	41.50	3	186	1.61%
2019/08/21	0	0.00	2	41.30	41.85	-2	189	-1.06%
2019/08/14	0	0.00	2	41.55	41.40	-2	215	-0.93%
2019/08/13	0	0.00	2	40.10	40.30	-2	216	-0.93%
2019/08/12	2	40.20	0	0.00	40.10	2	218	0.92%
2019/07/24	4	45.90	0	0.00	45.90	4	227	1.76%
2019/07/23	1	45.85	5	45.95	45.90	-4	237	-1.68%
2019/07/11	2	46.80	0	0.00	46.95	2	434	0.46%
2019/06/14	1	41.90	0	0.00	41.25	1	912	0.11%
2019/05/09	2	44.78	2	43.85	43.65	0	871	0.00%
2019/05/06	0	0.00	2	46.20	45.60	-2	854	-0.23%
2019/04/25	1	51.20	0	0.00	49.80	1	808	0.12%
2019/04/22	3	52.60	9	53.27	52.20	-6	765	-0.78%
2019/04/16	0	0.00	4	52.50	52.30	-4	605	-0.66%
2019/04/15	5	51.86	3	52.63	54.20	2	578	0.35%
2019/04/12	3	51.30	3	50.30	50.00	0	507	0.00%
2019/04/11	4	48.88	1	49.95	50.50	3	465	0.64%
2019/04/09	0	0.00	2	49.23	48.00	-2	382	-0.52%
2019/04/08	2	49.90	2	48.58	49.90	0	340	0.00%
2019/04/03	62	45.15	69	45.92	46.30	-7	241	-2.89%
2019/04/02	10	42.05	0	0.00	42.10	10	152	6.57%
2019/04/01	0	0.00	17	42.62	42.70	-17	140	-12.09%
2019/03/28	0	0.00	5	39.96	39.80	-5	107	-4.65%
2019/03/21	0	0.00	4	39.10	39.30	-4	95	-4.19%
2019/03/20	2	38.70	0	0.00	38.25	2	92	2.15%
2019/03/19	0	0.00	1	39.15	39.00	-1	90	-1.10%
2019/02/19	0	0.00	1	36.00	36.10	-1	65	-1.53%
2019/01/11	1	34.00	0	0.00	33.95	1	61	1.63%
2018/11/29	0	0.00	5	31.80	31.80	-5	74	-6.69%
2018/11/19	0	0.00	5	31.55	31.50	-5	104	-4.79%
2018/10/29	5	28.60	0	0.00	28.55	5	117	4.27%
2018/10/11	9	28.90	0	0.00	29.30	9	116	7.71%
2018/09/12	0	0.00	2	33.75	33.95	-2	115	-1.73%
2018/09/05	0	0.00	1	36.15	36.05	-1	115	-0.86%
2018/08/30	0	0.00	1	33.50	35.55	-1	104	-0.96%
2018/08/23	0	0.00	3	33.43	33.10	-3	97	-3.07%
2018/08/15	1	33.10	0	0.00	32.60	1	105	0.95%
2018/08/10	2	33.15	0	0.00	33.10	2	106	1.88%
2018/08/06	2	32.80	0	0.00	32.95	2	104	1.92%
2018/07/25	2	33.15	0	0.00	33.10	2	118	1.68%
2018/06/15	2	33.30	0	0.00	33.25	2	176	1.14%
2018/04/26	10	34.20	0	0.00	34.25	10	269	3.71%
2018/04/24	1	35.30	0	0.00	35.55	1	268	0.37%
2018/03/29	0	0.00	3	37.10	36.95	-3	286	-1.05%
2018/03/16	1	41.50	0	0.00	40.80	1	248	0.40%
2018/03/14	1	41.50	0	0.00	41.00	1	246	0.41%
2018/03/12	0	0.00	2	42.80	42.80	-2	221	-0.90%
2018/03/05	1	39.00	0	0.00	38.65	1	199	0.50%
2018/02/09	1	35.60	0	0.00	36.50	1	267	0.37%
2018/02/06	10	37.25	0	0.00	38.20	10	275	3.63%
2018/01/18	1	40.25	0	0.00	40.30	1	499	0.20%
2018/01/09	0	0.00	5	41.80	39.65	-5	583	-0.86%
2018/01/05	5	42.70	0	0.00	42.70	5	573	0.87%