券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 1,968 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 43.52 | 43.50 | -5 | 1,968 | -0.25% |
|
| 2024/05/15 | 7 | 41.53 | 5 | 40.94 | 41.50 | 2 | 1,905 | 0.10% |
|
| 2024/05/14 | 15 | 41.47 | 3 | 42.57 | 41.10 | 12 | 1,890 | 0.63% |
|
| 2024/05/13 | 1 | 44.85 | 15 | 44.56 | 44.95 | -14 | 1,814 | -0.77% |
|
| 2024/05/10 | 4 | 40.43 | 4 | 40.69 | 40.95 | 0 | 1,698 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 39.58 | 39.75 | -2 | 1,717 | -0.12% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 38.88 | 39.10 | -2 | 1,855 | -0.11% |
|
| 2024/05/06 | 1 | 39.60 | 6 | 39.97 | 39.40 | -5 | 2,072 | -0.24% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 40.77 | 40.20 | -3 | 2,212 | -0.14% |
|
| 2024/05/02 | 3 | 41.45 | 4 | 41.26 | 41.20 | -1 | 2,372 | -0.04% |
|
| 2024/04/30 | 2 | 41.70 | 1 | 41.45 | 40.55 | 1 | 2,469 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 41.20 | 41.45 | -2 | 2,452 | -0.08% |
|
| 2024/04/25 | 3 | 39.55 | 3 | 38.83 | 40.55 | 0 | 2,399 | 0.00% |
|
| 2024/04/24 | 1 | 39.30 | 1 | 39.20 | 39.20 | 0 | 2,378 | 0.00% |
|
| 2024/04/23 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 2,368 | 0.08% |
|
| 2024/04/22 | 3 | 40.23 | 0 | 0.00 | 38.50 | 3 | 2,357 | 0.13% |
|
| 2024/04/19 | 3 | 40.93 | 1 | 40.30 | 40.20 | 2 | 2,323 | 0.09% |
|
| 2024/04/18 | 3 | 39.60 | 5.1 | 39.57 | 39.60 | -2.1 | 2,199 | -0.10% |
|
| 2024/04/17 | 2 | 36.00 | 1 | 35.95 | 36.00 | 1 | 2,155 | 0.05% |
|
| 2024/04/10 | 4 | 38.85 | 0 | 0.00 | 38.65 | 4 | 2,124 | 0.19% |
|
| 2024/04/08 | 1 | 40.00 | 0.2 | 39.43 | 38.90 | 0.8 | 2,107 | 0.04% |
|
| 2024/04/03 | 1 | 38.65 | 5 | 37.05 | 38.75 | -4 | 2,064 | -0.19% |
|
| 2024/04/02 | 0.2 | 37.95 | 0 | 0.00 | 37.60 | 0.2 | 2,044 | 0.01% |
|
| 2024/04/01 | 0.1 | 38.10 | 0 | 0.00 | 38.10 | 0.1 | 2,037 | 0.01% |
|
| 2024/03/29 | 3 | 38.78 | 0.3 | 39.24 | 38.70 | 2.8 | 2,013 | 0.14% |
|
| 2024/03/28 | 10 | 35.95 | 5 | 36.05 | 36.15 | 5 | 1,927 | 0.26% |
|
| 2024/03/26 | 2.1 | 35.57 | 0 | 0.00 | 35.30 | 2.1 | 1,927 | 0.11% |
|
| 2024/03/25 | 3 | 36.10 | 0 | 0.00 | 36.00 | 3 | 1,947 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 36.33 | 36.60 | -6 | 1,971 | -0.30% |
|
| 2024/03/14 | 1.2 | 35.63 | 0 | 0.00 | 35.90 | 1.2 | 1,968 | 0.06% |
|
| 2024/03/13 | 2 | 37.35 | 1 | 38.95 | 36.45 | 1 | 1,949 | 0.05% |
|
| 2024/03/08 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 1,879 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 41.60 | 40.50 | -7 | 1,843 | -0.38% |
|
| 2024/03/06 | 7 | 40.56 | 8 | 40.44 | 42.20 | -1 | 1,803 | -0.06% |
|
| 2024/03/05 | 6 | 41.70 | 0 | 0.00 | 41.50 | 6 | 1,755 | 0.34% |
|
| 2024/03/04 | 17 | 42.67 | 11 | 42.60 | 42.55 | 6 | 1,714 | 0.35% |
|
| 2024/03/01 | 15 | 42.69 | 5 | 40.28 | 43.00 | 10 | 1,580 | 0.63% |
|
| 2024/02/29 | 3 | 37.90 | 8 | 39.05 | 39.15 | -5 | 1,419 | -0.35% |
|
| 2024/02/27 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 1,390 | 0.07% |
|
| 2024/02/26 | 5 | 38.06 | 4 | 38.20 | 38.10 | 1 | 1,376 | 0.07% |
|
| 2024/02/23 | 4 | 37.70 | 9 | 37.79 | 37.70 | -5 | 1,358 | -0.37% |
|
| 2024/02/22 | 0 | 0.00 | 18 | 37.12 | 37.25 | -18 | 1,337 | -1.35% |
|
| 2024/02/21 | 3 | 37.20 | 0 | 0.00 | 36.95 | 3 | 1,331 | 0.23% |
|
| 2024/02/20 | 2 | 36.95 | 2 | 36.85 | 36.75 | 0 | 1,323 | 0.00% |
|
| 2024/02/19 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 1,304 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 36.80 | 37.90 | -1 | 1,284 | -0.08% |
|
| 2024/02/15 | 3 | 37.18 | 1 | 36.65 | 36.65 | 2 | 1,269 | 0.16% |
|
| 2024/02/05 | 1 | 37.00 | 1 | 37.00 | 37.25 | 0 | 1,252 | 0.00% |
|
| 2024/02/02 | 1 | 38.30 | 1 | 39.60 | 38.30 | 0 | 1,230 | 0.00% |
|
| 2024/02/01 | 1 | 38.30 | 0 | 0.00 | 38.85 | 1 | 1,174 | 0.09% |
|
| 2024/01/31 | 9 | 39.18 | 5 | 38.72 | 38.70 | 4 | 1,142 | 0.35% |
|
| 2024/01/30 | 3 | 38.13 | 4 | 38.43 | 38.90 | -1 | 1,069 | -0.09% |
|
| 2024/01/29 | 25 | 38.51 | 10 | 39.19 | 38.70 | 15 | 1,026 | 1.46% |
|
| 2024/01/26 | 7 | 37.09 | 10 | 36.49 | 37.00 | -3 | 800 | -0.37% |
|
| 2024/01/25 | 7 | 35.64 | 10 | 36.13 | 35.05 | -3 | 652 | -0.46% |
|
| 2024/01/24 | 3 | 33.75 | 8 | 34.33 | 34.35 | -5 | 481 | -1.04% |
|
| 2024/01/19 | 1 | 30.50 | 1 | 31.05 | 31.20 | 0 | 362 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 30.51 | 30.55 | -6 | 360 | -1.66% |
|
| 2024/01/15 | 5 | 31.10 | 0 | 0.00 | 31.25 | 5 | 356 | 1.40% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 344 | -0.29% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 32.90 | 32.85 | -3 | 335 | -0.89% |
|
| 2023/12/21 | 3 | 32.88 | 5 | 32.80 | 33.20 | -2 | 330 | -0.60% |
|
| 2023/12/20 | 1 | 33.85 | 1 | 33.45 | 33.45 | 0 | 319 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 32.97 | 33.00 | -3 | 293 | -1.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 281 | -0.35% |
|
| 2023/12/15 | 4 | 31.89 | 1 | 32.15 | 32.20 | 3 | 274 | 1.09% |
|
| 2023/12/14 | 6 | 32.01 | 0 | 0.00 | 31.70 | 6 | 268 | 2.24% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 32.98 | 33.00 | -2 | 242 | -0.83% |
|
| 2023/12/07 | 3 | 31.32 | 10 | 31.20 | 31.35 | -7 | 216 | -3.23% |
|
| 2023/12/06 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 212 | 0.47% |
|
| 2023/12/05 | 2 | 32.38 | 3 | 32.15 | 32.05 | -1 | 211 | -0.47% |
|
| 2023/12/04 | 3 | 31.25 | 0 | 0.00 | 31.20 | 3 | 181 | 1.65% |
|
| 2023/11/24 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 170 | 1.17% |
|
| 2023/11/22 | 2 | 30.05 | 0 | 0.00 | 30.15 | 2 | 163 | 1.22% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 28.25 | 30.35 | -4 | 144 | -2.77% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 28.40 | 28.30 | -2 | 137 | -1.46% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 28.70 | 28.80 | -3 | 158 | -1.89% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 194 | -0.52% |
|
| 2023/09/26 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 214 | 0.47% |
|
| 2023/09/21 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 215 | 0.47% |
|
| 2023/09/19 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 215 | 0.46% |
|
| 2023/09/15 | 1 | 28.70 | 0 | 0.00 | 28.35 | 1 | 216 | 0.46% |
|
| 2023/09/13 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 215 | 0.46% |
|
| 2023/09/06 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 219 | 0.46% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 218 | -0.46% |
|
| 2023/08/29 | 1 | 27.10 | 0 | 0.00 | 27.50 | 1 | 226 | 0.44% |
|
| 2023/08/25 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 232 | 0.43% |
|
| 2023/08/22 | 0.1 | 26.55 | 0 | 0.00 | 26.30 | 0.1 | 241 | 0.04% |
|
| 2023/08/14 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 232 | 0.43% |
|
| 2023/08/08 | 5 | 29.37 | 0 | 0.00 | 29.30 | 5 | 232 | 2.15% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 238 | -0.42% |
|
| 2023/07/31 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 257 | 0.39% |
|
| 2023/07/25 | 28 | 30.65 | 0 | 0.00 | 30.50 | 28 | 247 | 11.34% |
|
| 2023/07/24 | 15 | 30.85 | 0 | 0.00 | 30.60 | 15 | 244 | 6.14% |
|
| 2023/07/21 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 242 | 0.41% |
|
| 2023/07/20 | 2 | 30.65 | 0 | 0.00 | 30.75 | 2 | 242 | 0.82% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 30.11 | 31.70 | -2 | 229 | -0.88% |
|
| 2023/07/13 | 3 | 29.37 | 0 | 0.00 | 29.25 | 3 | 214 | 1.40% |
|
| 2023/07/12 | 4 | 29.68 | 0 | 0.00 | 29.30 | 4 | 214 | 1.87% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 217 | -0.46% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 222 | -0.45% |
|
| 2023/06/27 | 0 | 29.65 | 0 | 0.00 | 29.65 | 0 | 231 | 0.00% |
|
| 2023/06/21 | 1 | 29.55 | 0 | 0.00 | 30.20 | 1 | 272 | 0.37% |
|
| 2023/06/20 | 1 | 29.45 | 0 | 0.00 | 29.65 | 1 | 275 | 0.36% |
|
| 2023/06/19 | 0 | 29.70 | 0 | 0.00 | 29.75 | 0 | 280 | 0.00% |
|
| 2023/06/15 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 280 | 0.36% |
|
| 2023/06/14 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 278 | 0.36% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 30.05 | 29.90 | -1 | 284 | -0.35% |
|
| 2023/06/05 | 5 | 30.30 | 0 | 0.00 | 30.40 | 5 | 294 | 1.70% |
|
| 2023/06/02 | 7 | 29.90 | 0 | 0.00 | 30.05 | 7 | 295 | 2.37% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 294 | -0.34% |
|
| 2023/05/23 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 298 | 0.34% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 313 | -0.32% |
|
| 2023/05/16 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 323 | 0.31% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 28.00 | 28.00 | -5 | 322 | -1.55% |
|
| 2023/05/09 | 4 | 28.49 | 0 | 0.00 | 28.35 | 4 | 321 | 1.24% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 303 | -0.33% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 307 | -1.62% |
|
| 2023/04/28 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 315 | 0.32% |
|
| 2023/04/24 | 0 | 30.70 | 0 | 0.00 | 30.65 | 0 | 315 | 0.00% |
|
| 2023/04/20 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 313 | 0.32% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 310 | -0.32% |
|
| 2023/04/18 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 309 | 0.32% |
|
| 2023/04/17 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 307 | 0.32% |
|
| 2023/04/14 | 3 | 31.83 | 0 | 0.00 | 31.75 | 3 | 305 | 0.98% |
|
| 2023/04/13 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 303 | 0.66% |
|
| 2023/04/06 | 0.1 | 31.20 | 0 | 0.00 | 31.00 | 0.1 | 290 | 0.03% |
|
| 2023/03/31 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 285 | 0.70% |
|
| 2023/03/27 | 6 | 31.73 | 0 | 0.00 | 31.65 | 6 | 276 | 2.17% |
|
| 2023/03/24 | 1 | 33.45 | 0.2 | 33.25 | 33.25 | 0.9 | 252 | 0.34% |
|
| 2023/03/23 | 1 | 33.65 | 4 | 33.65 | 33.60 | -3 | 235 | -1.27% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 34.00 | 33.80 | -0.1 | 232 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 33.60 | 33.60 | -0.1 | 227 | -0.04% |
|
| 2023/03/17 | 4 | 33.16 | 0 | 0.00 | 33.05 | 4 | 225 | 1.77% |
|
| 2023/03/16 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 225 | 0.44% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 227 | -0.88% |
|
| 2023/03/13 | 2.1 | 33.21 | 0 | 0.00 | 33.55 | 2.1 | 237 | 0.89% |
|
| 2023/03/10 | 9 | 34.42 | 1 | 34.05 | 34.00 | 8 | 252 | 3.17% |
|
| 2023/03/07 | 7 | 35.00 | 0 | 0.00 | 35.10 | 7 | 302 | 2.31% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 294 | -0.34% |
|
| 2023/03/01 | 0 | 34.75 | 0 | 0.00 | 34.00 | 0 | 293 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 34.35 | 34.70 | -5 | 294 | -1.70% |
|
| 2023/02/22 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 295 | 0.34% |
|
| 2023/02/21 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 295 | 0.68% |
|
| 2023/02/20 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 295 | 0.68% |
|
| 2023/02/16 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 297 | 0.67% |
|
| 2023/02/14 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 277 | 0.36% |
|
| 2023/01/13 | 0 | 0.00 | 11 | 31.40 | 31.35 | -11 | 290 | -3.78% |
|
| 2023/01/12 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 291 | 0.34% |
|
| 2023/01/05 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 303 | 0.33% |
|
| 2022/12/30 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 305 | 0.33% |
|
| 2022/12/27 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 310 | 0.32% |
|
| 2022/12/22 | 1 | 32.60 | 0 | 0.00 | 32.40 | 1 | 314 | 0.32% |
|
| 2022/12/20 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 326 | 0.31% |
|
| 2022/12/19 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 332 | 0.30% |
|
| 2022/12/13 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 334 | 0.30% |
|
| 2022/12/09 | 4 | 33.74 | 0 | 0.00 | 33.40 | 4 | 338 | 1.18% |
|
| 2022/12/06 | 0 | 0.00 | 8 | 34.00 | 34.00 | -8 | 334 | -2.39% |
|
| 2022/12/05 | 1 | 34.90 | 3 | 35.10 | 34.85 | -2 | 331 | -0.60% |
|
| 2022/12/02 | 14 | 34.42 | 6 | 34.26 | 34.65 | 8 | 321 | 2.49% |
|
| 2022/12/01 | 0.2 | 34.60 | 0 | 0.00 | 34.70 | 0.2 | 305 | 0.05% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 30.70 | 31.05 | -1 | 253 | -0.39% |
|
| 2022/11/25 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 256 | 0.39% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 31.25 | 31.40 | -0.2 | 251 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 31.00 | 31.10 | -0.2 | 251 | -0.06% |
|
| 2022/11/11 | 2 | 30.85 | 2 | 31.05 | 30.90 | 0 | 248 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 30.90 | 30.95 | -2 | 245 | -0.82% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 260 | -0.77% |
|
| 2022/11/03 | 3 | 30.52 | 3 | 30.90 | 30.95 | 0 | 263 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 30.45 | 30.90 | -5 | 264 | -1.89% |
|
| 2022/10/31 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 260 | 0.77% |
|
| 2022/10/27 | 5 | 30.05 | 0 | 0.00 | 30.05 | 5 | 260 | 1.92% |
|
| 2022/10/26 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 248 | 0.40% |
|
| 2022/10/05 | 2 | 30.63 | 0 | 0.00 | 30.30 | 2 | 270 | 0.74% |
|
| 2022/10/04 | 1 | 29.75 | 0 | 0.00 | 30.30 | 1 | 273 | 0.37% |
|
| 2022/09/28 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 303 | 0.33% |
|
| 2022/09/26 | 3 | 30.97 | 0 | 0.00 | 30.30 | 3 | 304 | 0.99% |
|
| 2022/09/19 | 2 | 34.00 | 0 | 0.00 | 33.80 | 2 | 328 | 0.61% |
|
| 2022/09/06 | 2 | 35.08 | 2 | 35.30 | 35.00 | 0 | 396 | 0.00% |
|
| 2022/09/05 | 2 | 36.55 | 1 | 36.35 | 36.30 | 1 | 395 | 0.25% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 37.25 | 37.15 | -1 | 397 | -0.25% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 37.10 | 36.65 | -1 | 397 | -0.25% |
|
| 2022/08/31 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 396 | 0.25% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 36.43 | 36.80 | -2 | 415 | -0.48% |
|
| 2022/08/26 | 1 | 38.05 | 1 | 37.55 | 37.95 | 0 | 412 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 37.95 | 37.75 | -0.1 | 429 | -0.02% |
|
| 2022/08/15 | 0.2 | 39.29 | 0 | 0.00 | 39.35 | 0.2 | 432 | 0.05% |
|
| 2022/08/12 | 2.2 | 38.38 | 0 | 0.00 | 38.45 | 2.2 | 430 | 0.52% |
|
| 2022/08/11 | 2 | 38.40 | 0 | 0.00 | 38.10 | 2 | 428 | 0.47% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 38.43 | 38.35 | -2 | 432 | -0.46% |
|
| 2022/08/05 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 443 | 0.45% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 37.40 | 37.10 | -3 | 448 | -0.67% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 37.50 | 37.15 | -3 | 449 | -0.67% |
|
| 2022/07/19 | 2 | 38.40 | 2 | 38.70 | 38.85 | 0 | 501 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 38.65 | 38.65 | -2 | 506 | -0.39% |
|
| 2022/07/07 | 0 | 0.00 | 6 | 33.90 | 35.45 | -6 | 517 | -1.16% |
|
| 2022/07/04 | 6 | 33.83 | 1 | 33.90 | 33.55 | 5 | 551 | 0.91% |
|
| 2022/07/01 | 0 | 0.00 | 0.5 | 36.99 | 33.90 | -0.5 | 563 | -0.09% |
|
| 2022/06/30 | 2 | 38.30 | 0 | 0.00 | 37.50 | 2 | 548 | 0.36% |
|
| 2022/06/29 | 1 | 39.05 | 1 | 39.20 | 39.40 | 0 | 568 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 0.3 | 37.80 | 38.40 | -0.3 | 718 | -0.04% |
|
| 2022/06/20 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 766 | 0.13% |
|
| 2022/06/13 | 1 | 41.20 | 0 | 0.00 | 40.95 | 1 | 782 | 0.13% |
|
| 2022/06/10 | 1 | 42.50 | 1 | 42.70 | 42.25 | 0 | 809 | 0.00% |
|
| 2022/06/08 | 3 | 43.43 | 3 | 43.37 | 42.40 | 0 | 872 | 0.00% |
|
| 2022/06/07 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 876 | 0.11% |
|
| 2022/06/02 | 2 | 42.10 | 0 | 0.00 | 41.95 | 2 | 958 | 0.21% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 1,004 | -0.10% |
|
| 2022/05/31 | 1 | 42.40 | 1 | 42.15 | 42.40 | 0 | 1,050 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 1,174 | -0.09% |
|
| 2022/05/27 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 1,346 | 0.07% |
|
| 2022/05/26 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 1,487 | 0.07% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 41.80 | 41.50 | -1 | 1,713 | -0.06% |
|
| 2022/05/20 | 1 | 41.55 | 0 | 0.00 | 42.20 | 1 | 1,764 | 0.06% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 40.55 | 41.35 | -1 | 1,785 | -0.06% |
|
| 2022/05/17 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 2,030 | 0.05% |
|
| 2022/05/16 | 1 | 41.30 | 0 | 0.00 | 40.50 | 1 | 2,193 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 40.90 | 40.95 | -2 | 2,411 | -0.08% |
|
| 2022/05/09 | 3 | 40.30 | 0 | 0.00 | 39.90 | 3 | 2,514 | 0.12% |
|
| 2022/05/05 | 1 | 42.80 | 2 | 42.85 | 42.25 | -1 | 2,515 | -0.04% |
|
| 2022/04/29 | 2 | 41.65 | 0 | 0.00 | 41.50 | 2 | 2,534 | 0.08% |
|
| 2022/04/28 | 2 | 41.60 | 2 | 42.00 | 42.00 | 0 | 2,547 | 0.00% |
|
| 2022/04/26 | 0 | 42.90 | 0 | 0.00 | 42.40 | 0 | 2,569 | 0.00% |
|
| 2022/04/25 | 4 | 42.21 | 0 | 0.00 | 41.90 | 4 | 2,578 | 0.16% |
|
| 2022/04/21 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 2,591 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 43.55 | 43.85 | -3 | 2,606 | -0.12% |
|
| 2022/04/19 | 3 | 43.90 | 0 | 0.00 | 43.80 | 3 | 2,661 | 0.11% |
|
| 2022/04/18 | 1 | 42.70 | 0 | 0.00 | 42.95 | 1 | 2,690 | 0.04% |
|
| 2022/04/12 | 1 | 43.10 | 1 | 43.20 | 43.25 | 0 | 2,740 | 0.00% |
|
| 2022/04/11 | 2 | 44.30 | 2 | 43.30 | 42.90 | 0 | 2,756 | 0.00% |
|
| 2022/04/08 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 2,773 | 0.04% |
|
| 2022/04/07 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 2,817 | 0.04% |
|
| 2022/04/06 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 2,920 | 0.03% |
|
| 2022/04/01 | 2 | 46.60 | 1 | 46.65 | 46.70 | 1 | 3,077 | 0.03% |
|
| 2022/03/31 | 47.6 | 46.84 | 2 | 46.85 | 46.65 | 45.6 | 3,191 | 1.43% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 50.96 | 51.00 | -10 | 3,245 | -0.31% |
|
| 2022/03/23 | 4 | 51.10 | 1 | 51.40 | 50.80 | 3 | 3,237 | 0.09% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 47.60 | 47.25 | -1 | 3,233 | -0.03% |
|
| 2022/03/15 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 3,232 | 0.03% |
|
| 2022/03/14 | 1 | 48.05 | 1 | 48.75 | 48.05 | 0 | 3,219 | 0.00% |
|
| 2022/03/11 | 3 | 48.20 | 8 | 48.20 | 48.20 | -5 | 3,229 | -0.15% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 49.95 | 49.90 | -3 | 3,203 | -0.09% |
|
| 2022/03/08 | 1 | 48.85 | 0 | 0.00 | 48.70 | 1 | 3,208 | 0.03% |
|
| 2022/03/07 | 2 | 51.35 | 0 | 0.00 | 50.30 | 2 | 3,223 | 0.06% |
|
| 2022/03/04 | 3 | 52.53 | 2 | 53.10 | 52.30 | 1 | 3,199 | 0.03% |
|
| 2022/03/03 | 7 | 54.76 | 4.2 | 54.23 | 53.40 | 2.8 | 3,185 | 0.09% |
|
| 2022/03/02 | 14.4 | 54.89 | 3 | 55.13 | 54.80 | 11.4 | 3,101 | 0.37% |
|
| 2022/03/01 | 3 | 54.07 | 3 | 53.90 | 54.00 | 0 | 3,083 | 0.00% |
|
| 2022/02/25 | 5 | 51.06 | 14 | 51.40 | 51.20 | -9 | 2,979 | -0.30% |
|
| 2022/02/24 | 14 | 51.09 | 7 | 52.20 | 49.75 | 7 | 3,030 | 0.23% |
|
| 2022/02/23 | 2 | 53.30 | 1 | 53.50 | 53.30 | 1 | 3,078 | 0.03% |
|
| 2022/02/22 | 7.1 | 52.08 | 0.1 | 52.40 | 53.50 | 7.1 | 3,071 | 0.23% |
|
| 2022/02/18 | 0.1 | 52.90 | 1 | 53.40 | 53.00 | -1 | 3,106 | -0.03% |
|
| 2022/02/17 | 5 | 53.44 | 6 | 54.27 | 52.20 | -1 | 3,086 | -0.03% |
|
| 2022/02/16 | 0.1 | 53.30 | 4 | 53.55 | 53.40 | -3.9 | 3,050 | -0.13% |
|
| 2022/02/15 | 7 | 51.99 | 7 | 51.93 | 51.70 | 0 | 3,090 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 49.95 | 50.20 | -1 | 2,954 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 0.5 | 45.80 | 46.15 | -0.5 | 2,913 | -0.02% |
|
| 2022/01/24 | 1 | 46.00 | 0 | 0.00 | 46.35 | 1 | 2,987 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 47.65 | 48.00 | -1 | 3,017 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 7 | 46.44 | 46.50 | -7 | 3,009 | -0.23% |
|
| 2022/01/18 | 3 | 47.65 | 2 | 47.23 | 47.00 | 1 | 3,024 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 46.80 | 47.10 | -3 | 3,054 | -0.10% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 47.63 | 47.35 | -2 | 3,061 | -0.07% |
|
| 2022/01/12 | 1 | 47.55 | 1 | 46.45 | 47.30 | 0 | 3,045 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 47.91 | 47.70 | -2 | 2,992 | -0.07% |
|
| 2022/01/10 | 1 | 49.30 | 0 | 0.00 | 49.10 | 1 | 2,963 | 0.03% |
|
| 2022/01/06 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 2,934 | 0.03% |
|
| 2022/01/05 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 2,922 | 0.03% |
|
| 2022/01/04 | 1 | 50.50 | 0 | 0.00 | 50.90 | 1 | 2,912 | 0.03% |
|
| 2022/01/03 | 2 | 52.45 | 20 | 52.49 | 51.00 | -18 | 2,890 | -0.62% |
|
| 2021/12/30 | 1 | 52.00 | 3 | 51.93 | 52.00 | -2 | 2,861 | -0.07% |
|
| 2021/12/29 | 7.4 | 53.30 | 2 | 52.60 | 53.00 | 5.4 | 2,829 | 0.19% |
|
| 2021/12/28 | 0 | 0.00 | 14.3 | 53.15 | 52.60 | -14.3 | 2,744 | -0.52% |
|
| 2021/12/27 | 4 | 52.70 | 19.1 | 51.67 | 52.10 | -15.1 | 2,609 | -0.58% |
|
| 2021/12/24 | 32 | 51.14 | 5 | 49.84 | 49.70 | 27 | 2,502 | 1.08% |
|
| 2021/12/23 | 5 | 49.58 | 9 | 50.27 | 50.90 | -4 | 2,438 | -0.16% |
|
| 2021/12/22 | 5 | 48.34 | 1 | 49.00 | 48.45 | 4 | 2,398 | 0.17% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 47.70 | 47.55 | -3 | 2,399 | -0.13% |
|
| 2021/12/20 | 2 | 48.05 | 0 | 0.00 | 48.00 | 2 | 2,373 | 0.08% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 49.55 | 49.50 | -2 | 2,377 | -0.08% |
|
| 2021/12/15 | 1 | 49.00 | 1 | 49.05 | 49.10 | 0 | 2,393 | 0.00% |
|
| 2021/12/14 | 3 | 49.07 | 0 | 0.00 | 48.70 | 3 | 2,404 | 0.12% |
|
| 2021/12/13 | 1.4 | 49.86 | 4 | 50.29 | 50.10 | -2.6 | 2,405 | -0.11% |
|
| 2021/12/10 | 1 | 48.50 | 1 | 48.70 | 48.50 | 0 | 2,382 | 0.00% |
|
| 2021/12/09 | 10 | 49.22 | 2 | 49.85 | 48.85 | 8 | 2,385 | 0.34% |
|
| 2021/12/08 | 0 | 49.50 | 0 | 0.00 | 49.10 | 0 | 2,401 | 0.00% |
|
| 2021/12/07 | 4 | 49.24 | 0 | 0.00 | 48.65 | 4 | 2,392 | 0.17% |
|
| 2021/12/06 | 4.1 | 49.86 | 0 | 0.00 | 49.95 | 4.1 | 2,369 | 0.17% |
|
| 2021/12/03 | 1 | 51.10 | 5 | 50.64 | 50.50 | -4 | 2,377 | -0.17% |
|
| 2021/12/02 | 1 | 51.40 | 0 | 0.00 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 7 | 51.87 | 2 | 52.20 | 51.90 | 5 | 2,381 | 0.21% |
|
| 2021/11/30 | 5 | 49.85 | 14 | 49.81 | 49.80 | -9 | 2,327 | -0.39% |
|
| 2021/11/29 | 4 | 48.51 | 7 | 48.86 | 48.85 | -3 | 2,321 | -0.13% |
|
| 2021/11/26 | 2 | 50.30 | 2 | 49.95 | 50.00 | 0 | 2,310 | 0.00% |
|
| 2021/11/25 | 22 | 53.10 | 5 | 52.90 | 50.50 | 17 | 2,278 | 0.75% |
|
| 2021/11/24 | 7 | 51.96 | 0 | 0.00 | 52.00 | 7 | 2,140 | 0.33% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 52.36 | 51.50 | -5 | 2,113 | -0.24% |
|
| 2021/11/22 | 3 | 52.63 | 2 | 53.25 | 53.40 | 1 | 2,024 | 0.05% |
|
| 2021/11/19 | 1 | 49.70 | 5 | 50.04 | 50.10 | -4 | 1,894 | -0.21% |
|
| 2021/11/18 | 1 | 50.10 | 22 | 49.67 | 49.70 | -21 | 1,857 | -1.13% |
|
| 2021/11/17 | 5 | 48.36 | 8 | 48.68 | 48.15 | -3 | 1,778 | -0.17% |
|
| 2021/11/16 | 16 | 47.78 | 23 | 48.59 | 47.45 | -7 | 1,762 | -0.40% |
|
| 2021/11/15 | 55 | 48.89 | 3 | 48.88 | 48.40 | 52 | 1,732 | 3.00% |
|
| 2021/11/12 | 6 | 50.56 | 10 | 50.78 | 51.30 | -4 | 1,608 | -0.25% |
|
| 2021/11/11 | 7 | 47.55 | 3 | 47.35 | 47.45 | 4 | 1,429 | 0.28% |
|
| 2021/11/10 | 1 | 47.00 | 6 | 47.43 | 47.75 | -5 | 1,444 | -0.35% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 47.50 | 47.40 | -3 | 1,467 | -0.20% |
|
| 2021/11/08 | 7 | 46.34 | 0 | 0.00 | 46.45 | 7 | 1,481 | 0.47% |
|
| 2021/11/05 | 2 | 47.55 | 1 | 47.15 | 47.15 | 1 | 1,493 | 0.07% |
|
| 2021/11/04 | 1 | 47.15 | 2 | 47.83 | 47.75 | -1 | 1,496 | -0.07% |
|
| 2021/11/02 | 6 | 46.93 | 0 | 0.00 | 47.10 | 6 | 1,504 | 0.40% |
|
| 2021/11/01 | 2 | 48.75 | 10 | 48.67 | 48.85 | -8 | 1,490 | -0.54% |
|
| 2021/10/29 | 3 | 47.08 | 1 | 46.65 | 47.45 | 2 | 1,494 | 0.13% |
|
| 2021/10/28 | 4 | 45.96 | 5 | 45.49 | 45.50 | -1 | 1,469 | -0.07% |
|
| 2021/10/27 | 2 | 44.78 | 4 | 45.11 | 46.00 | -2 | 1,482 | -0.13% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 44.95 | 44.85 | -2 | 1,517 | -0.13% |
|
| 2021/10/25 | 9 | 43.99 | 2 | 44.65 | 44.10 | 7 | 1,530 | 0.46% |
|
| 2021/10/22 | 1 | 42.85 | 2 | 44.03 | 45.20 | -1 | 1,563 | -0.06% |
|
| 2021/10/21 | 1 | 43.75 | 1 | 43.00 | 43.05 | 0 | 1,591 | 0.00% |
|
| 2021/10/20 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 1,638 | 0.06% |
|
| 2021/10/19 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 1,732 | 0.06% |
|
| 2021/10/18 | 2 | 42.88 | 0 | 0.00 | 42.25 | 2 | 1,915 | 0.10% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 43.55 | 43.40 | -2 | 2,075 | -0.10% |
|
| 2021/10/13 | 4 | 41.81 | 2 | 41.35 | 41.25 | 2 | 2,202 | 0.09% |
|
| 2021/10/08 | 1 | 43.80 | 1 | 44.45 | 43.85 | 0 | 2,314 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 44.50 | 44.20 | -3 | 2,431 | -0.12% |
|
| 2021/10/06 | 2 | 42.85 | 0 | 0.00 | 42.65 | 2 | 2,622 | 0.08% |
|
| 2021/10/05 | 1 | 40.45 | 2 | 43.50 | 44.10 | -1 | 2,845 | -0.04% |
|
| 2021/10/04 | 2 | 42.28 | 0 | 0.00 | 41.55 | 2 | 3,078 | 0.06% |
|
| 2021/09/28 | 2 | 46.73 | 0 | 0.00 | 46.55 | 2 | 3,428 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 48.50 | 48.55 | -1 | 3,516 | -0.03% |
|
| 2021/09/23 | 1 | 47.70 | 0 | 0.00 | 47.40 | 1 | 3,584 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 49.50 | 49.35 | -0.1 | 4,203 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 4,463 | -0.02% |
|
| 2021/09/14 | 0.1 | 51.00 | 0 | 0.00 | 51.00 | 0.1 | 4,489 | 0.00% |
|
| 2021/09/13 | 1 | 51.00 | 1 | 50.90 | 50.70 | 0 | 4,517 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 49.10 | 49.60 | -3 | 4,511 | -0.07% |
|
| 2021/09/09 | 0 | 0.00 | 9 | 49.55 | 49.60 | -9 | 4,512 | -0.20% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 48.85 | 48.60 | -1 | 4,511 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 4,511 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 52.70 | 52.20 | 0 | 4,624 | 0.00% |
|
| 2021/09/01 | 1 | 52.80 | 0 | 0.00 | 53.50 | 1 | 4,645 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 52.30 | 51.70 | -2 | 4,691 | -0.04% |
|
| 2021/08/27 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 4,701 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 4,770 | -0.04% |
|
| 2021/08/24 | 1 | 53.50 | 1 | 52.80 | 52.80 | 0 | 4,766 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 52.90 | 52.80 | -2 | 4,788 | -0.04% |
|
| 2021/08/19 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 4,780 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 51.80 | 53.80 | -4 | 4,784 | -0.08% |
|
| 2021/08/17 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 4,778 | 0.02% |
|
| 2021/08/16 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 4,768 | 0.02% |
|
| 2021/08/13 | 4 | 54.60 | 0 | 0.00 | 53.70 | 4 | 4,756 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 56.90 | 57.20 | -4 | 4,738 | -0.08% |
|
| 2021/08/11 | 1 | 54.60 | 0 | 0.00 | 54.20 | 1 | 4,745 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 4,755 | -0.02% |
|
| 2021/08/09 | 2 | 56.70 | 5 | 56.50 | 56.50 | -3 | 4,783 | -0.06% |
|
| 2021/08/06 | 1 | 57.90 | 2 | 58.50 | 57.60 | -1 | 4,779 | -0.02% |
|
| 2021/08/04 | 1 | 60.00 | 21 | 58.68 | 60.00 | -20 | 4,816 | -0.42% |
|
| 2021/08/03 | 19 | 57.88 | 3 | 58.40 | 57.80 | 16 | 4,843 | 0.33% |
|
| 2021/08/02 | 3 | 56.33 | 9 | 56.08 | 58.10 | -6 | 4,847 | -0.12% |
|
| 2021/07/30 | 2 | 57.05 | 10 | 57.99 | 55.10 | -8 | 4,827 | -0.17% |
|
| 2021/07/28 | 3 | 56.00 | 6 | 55.13 | 57.70 | -3 | 4,767 | -0.06% |
|
| 2021/07/27 | 14 | 58.93 | 0 | 0.00 | 57.60 | 14 | 4,753 | 0.29% |
|
| 2021/07/26 | 2 | 59.56 | 11 | 60.43 | 60.30 | -9 | 4,753 | -0.19% |
|
| 2021/07/23 | 2 | 59.45 | 10 | 60.10 | 59.00 | -8 | 4,728 | -0.17% |
|
| 2021/07/22 | 15 | 62.73 | 6 | 62.88 | 59.30 | 9 | 4,646 | 0.19% |
|
| 2021/07/21 | 4 | 62.60 | 0 | 61.90 | 64.80 | 4 | 4,487 | 0.09% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 60.10 | 60.20 | -0.1 | 4,340 | 0.00% |
|
| 2021/07/19 | 0 | 59.70 | 0 | 0.00 | 61.10 | 0 | 4,264 | 0.00% |
|
| 2021/07/16 | 10 | 61.50 | 2 | 61.65 | 59.70 | 8 | 4,303 | 0.19% |
|
| 2021/07/14 | 7 | 59.94 | 7 | 60.41 | 60.00 | 0 | 4,252 | 0.00% |
|
| 2021/07/13 | 9 | 60.79 | 5 | 60.76 | 58.50 | 4 | 4,165 | 0.10% |
|
| 2021/07/12 | 10 | 62.79 | 10 | 61.05 | 62.10 | 0 | 3,988 | 0.00% |
|
| 2021/07/09 | 12 | 58.63 | 8 | 59.05 | 59.30 | 4 | 3,770 | 0.11% |
|
| 2021/07/08 | 2 | 56.50 | 9.3 | 56.49 | 57.60 | -7.3 | 3,560 | -0.20% |
|
| 2021/07/07 | 2 | 52.20 | 0 | 0.00 | 52.40 | 2 | 3,387 | 0.06% |
|
| 2021/07/06 | 1 | 53.60 | 4 | 53.00 | 51.90 | -3 | 3,430 | -0.09% |
|
| 2021/07/05 | 2 | 52.45 | 2 | 52.70 | 52.80 | 0 | 3,401 | 0.00% |
|
| 2021/07/02 | 3 | 52.10 | 0 | 0.00 | 52.10 | 3 | 3,365 | 0.09% |
|
| 2021/07/01 | 3 | 51.10 | 1 | 50.80 | 50.30 | 2 | 3,369 | 0.06% |
|
| 2021/06/30 | 2 | 52.60 | 11 | 51.45 | 51.80 | -9 | 3,349 | -0.27% |
|
| 2021/06/29 | 22 | 51.65 | 8 | 51.10 | 51.40 | 14 | 3,308 | 0.42% |
|
| 2021/06/28 | 15 | 53.25 | 6 | 53.82 | 54.30 | 9 | 3,069 | 0.29% |
|
| 2021/06/25 | 2 | 48.40 | 5 | 48.90 | 49.45 | -3 | 2,729 | -0.11% |
|
| 2021/06/24 | 4 | 49.41 | 22 | 48.89 | 47.55 | -18 | 2,645 | -0.68% |
|
| 2021/06/23 | 13 | 46.72 | 1 | 46.55 | 46.80 | 12 | 2,510 | 0.48% |
|
| 2021/06/22 | 1 | 45.40 | 3 | 46.10 | 45.50 | -2 | 2,503 | -0.08% |
|
| 2021/06/21 | 1 | 43.80 | 0 | 0.00 | 44.55 | 1 | 2,491 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 44.48 | 44.95 | -4 | 2,623 | -0.15% |
|
| 2021/06/16 | 2 | 44.30 | 4 | 44.93 | 44.05 | -2 | 2,868 | -0.07% |
|
| 2021/06/11 | 8 | 46.37 | 14 | 45.02 | 44.90 | -6 | 3,151 | -0.19% |
|
| 2021/06/10 | 20 | 47.69 | 20 | 47.68 | 47.85 | 0 | 3,067 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 8 | 46.91 | 46.70 | -8 | 3,030 | -0.26% |
|
| 2021/06/07 | 14 | 45.84 | 7.1 | 46.92 | 45.55 | 6.9 | 3,015 | 0.23% |
|
| 2021/06/04 | 5 | 46.79 | 7 | 46.67 | 46.75 | -2 | 2,989 | -0.07% |
|
| 2021/06/03 | 10 | 46.60 | 0 | 0.00 | 46.35 | 10 | 3,007 | 0.33% |
|
| 2021/06/02 | 10 | 46.45 | 10 | 46.45 | 46.35 | 0 | 3,008 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 2,979 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 45.30 | 45.15 | -5 | 2,966 | -0.17% |
|
| 2021/05/28 | 10 | 43.55 | 5 | 43.60 | 43.65 | 5 | 2,965 | 0.17% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 43.08 | 42.45 | -2 | 3,093 | -0.06% |
|
| 2021/05/19 | 1 | 40.75 | 1 | 40.70 | 40.55 | 0 | 3,378 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 22 | 38.60 | 38.55 | -22 | 3,390 | -0.65% |
|
| 2021/05/13 | 20 | 38.20 | 0 | 0.00 | 38.25 | 20 | 3,372 | 0.59% |
|
| 2021/05/12 | 4 | 40.19 | 1 | 39.20 | 39.00 | 3 | 3,360 | 0.09% |
|
| 2021/05/11 | 12 | 43.13 | 101 | 42.90 | 42.40 | -89 | 3,297 | -2.70% |
大賣/
|
| 2021/05/10 | 1 | 40.75 | 2 | 40.85 | 40.75 | -1 | 3,211 | -0.03% |
|
| 2021/05/07 | 0.1 | 41.25 | 0 | 0.00 | 41.80 | 0.1 | 3,248 | 0.00% |
|
| 2021/05/04 | 24 | 40.32 | 34 | 41.88 | 40.30 | -10 | 3,308 | -0.30% |
|
| 2021/05/03 | 9 | 43.66 | 22 | 43.86 | 42.15 | -13 | 3,289 | -0.40% |
|
| 2021/04/29 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 3,268 | 0.03% |
|
| 2021/04/28 | 5 | 45.70 | 0 | 0.00 | 45.85 | 5 | 3,304 | 0.15% |
|
| 2021/04/27 | 1 | 45.90 | 3 | 46.80 | 45.80 | -2 | 3,382 | -0.06% |
|
| 2021/04/26 | 3 | 46.10 | 0 | 0.00 | 46.15 | 3 | 3,432 | 0.09% |
|
| 2021/04/23 | 1 | 46.25 | 3 | 46.15 | 46.00 | -2 | 3,516 | -0.06% |
|
| 2021/04/22 | 16 | 47.73 | 0 | 0.00 | 46.15 | 16 | 3,636 | 0.44% |
|
| 2021/04/21 | 1 | 48.30 | 12 | 48.08 | 48.65 | -11 | 3,599 | -0.31% |
|
| 2021/04/20 | 0 | 0.00 | 15 | 47.50 | 47.55 | -15 | 3,582 | -0.42% |
|
| 2021/04/19 | 1 | 47.85 | 0 | 0.00 | 47.65 | 1 | 3,647 | 0.03% |
|
| 2021/04/16 | 1 | 47.05 | 12 | 46.69 | 46.60 | -11 | 3,669 | -0.30% |
|
| 2021/04/15 | 1 | 45.80 | 3 | 45.87 | 45.75 | -2 | 3,735 | -0.05% |
|
| 2021/04/14 | 15 | 45.33 | 0 | 0.00 | 45.45 | 15 | 3,803 | 0.39% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 47.70 | 46.20 | -4 | 3,917 | -0.10% |
|
| 2021/04/12 | 2 | 49.25 | 26 | 49.27 | 49.25 | -24 | 4,128 | -0.58% |
|
| 2021/04/09 | 1 | 47.95 | 15 | 47.65 | 47.70 | -14 | 4,281 | -0.33% |
|
| 2021/04/08 | 10 | 47.60 | 11 | 47.12 | 47.05 | -1 | 4,379 | -0.02% |
|
| 2021/04/07 | 10 | 46.63 | 5 | 47.70 | 47.50 | 5 | 4,415 | 0.11% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 4,526 | -0.02% |
|
| 2021/04/01 | 11 | 45.69 | 10 | 46.13 | 45.70 | 1 | 4,698 | 0.02% |
|
| 2021/03/31 | 11 | 45.46 | 0 | 0.00 | 45.05 | 11 | 4,784 | 0.23% |
|
| 2021/03/30 | 10 | 44.90 | 10 | 44.95 | 45.20 | 0 | 4,959 | 0.00% |
|
| 2021/03/29 | 10 | 45.30 | 11 | 45.55 | 45.50 | -1 | 5,298 | -0.02% |
|
| 2021/03/26 | 14 | 44.96 | 10 | 45.60 | 46.10 | 4 | 5,714 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 45.05 | 44.95 | -3 | 5,912 | -0.05% |
|
| 2021/03/23 | 11 | 45.60 | 8 | 45.09 | 44.70 | 3 | 5,890 | 0.05% |
|
| 2021/03/22 | 17 | 46.84 | 0 | 0.00 | 46.25 | 17 | 5,824 | 0.29% |
|
| 2021/03/19 | 41 | 48.10 | 16 | 47.68 | 47.50 | 25 | 5,753 | 0.43% |
|
| 2021/03/18 | 13 | 49.24 | 22 | 49.00 | 50.40 | -9 | 5,507 | -0.16% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 46.60 | 45.85 | -1 | 5,226 | -0.02% |
|
| 2021/03/16 | 15 | 46.00 | 0 | 0.00 | 45.60 | 15 | 5,211 | 0.29% |
|
| 2021/03/12 | 1 | 45.70 | 3 | 45.75 | 45.90 | -2 | 5,200 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 46.29 | 46.40 | -9 | 5,195 | -0.17% |
|
| 2021/03/10 | 0 | 0.00 | 11 | 45.40 | 45.25 | -11 | 5,173 | -0.21% |
|
| 2021/03/09 | 17 | 43.67 | 4 | 43.80 | 43.70 | 13 | 5,151 | 0.25% |
|
| 2021/03/08 | 3 | 44.63 | 3 | 45.72 | 45.20 | 0 | 5,118 | 0.00% |
|
| 2021/03/05 | 20 | 44.40 | 20 | 44.90 | 44.20 | 0 | 5,092 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 45.80 | 44.90 | -1 | 5,080 | -0.02% |
|
| 2021/03/03 | 2 | 44.95 | 8 | 45.62 | 45.65 | -6 | 5,075 | -0.12% |
|
| 2021/03/02 | 22 | 45.77 | 10 | 45.13 | 45.10 | 12 | 5,062 | 0.24% |
|
| 2021/02/26 | 6 | 46.13 | 7 | 46.50 | 46.90 | -1 | 5,044 | -0.02% |
|
| 2021/02/25 | 2 | 46.63 | 0 | 0.00 | 45.60 | 2 | 5,007 | 0.04% |
|
| 2021/02/24 | 12 | 47.06 | 7 | 48.49 | 46.15 | 5 | 4,976 | 0.10% |
|
| 2021/02/23 | 5 | 47.18 | 5 | 47.90 | 47.65 | 0 | 4,944 | 0.00% |
|
| 2021/02/22 | 1 | 47.30 | 9 | 48.18 | 47.25 | -8 | 4,886 | -0.16% |
|
| 2021/02/19 | 7 | 45.23 | 1 | 43.90 | 45.35 | 6 | 4,733 | 0.13% |
|
| 2021/02/18 | 4 | 44.15 | 14 | 44.95 | 44.35 | -10 | 4,702 | -0.21% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 42.50 | 42.10 | -2 | 4,623 | -0.04% |
|
| 2021/02/04 | 10 | 41.90 | 0 | 0.00 | 41.75 | 10 | 4,715 | 0.21% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 41.60 | 41.45 | -2 | 4,781 | -0.04% |
|
| 2021/02/01 | 3 | 39.50 | 1 | 40.00 | 40.05 | 2 | 4,868 | 0.04% |
|
| 2021/01/29 | 2 | 41.30 | 1 | 40.40 | 40.40 | 1 | 4,867 | 0.02% |
|
| 2021/01/28 | 1 | 42.15 | 1 | 42.50 | 42.10 | 0 | 4,839 | 0.00% |
|
| 2021/01/27 | 2 | 41.43 | 3 | 41.42 | 41.50 | -1 | 4,858 | -0.02% |
|
| 2021/01/26 | 3 | 42.50 | 4 | 41.58 | 41.55 | -1 | 4,869 | -0.02% |
|
| 2021/01/25 | 1 | 41.95 | 1 | 42.00 | 42.15 | 0 | 4,843 | 0.00% |
|
| 2021/01/22 | 1 | 41.90 | 6 | 41.74 | 42.05 | -5 | 4,823 | -0.10% |
|
| 2021/01/21 | 20 | 42.60 | 6 | 42.34 | 42.00 | 14 | 4,814 | 0.29% |
|
| 2021/01/20 | 16 | 42.58 | 3 | 41.87 | 41.60 | 13 | 4,778 | 0.27% |
|
| 2021/01/19 | 23 | 44.48 | 1 | 45.65 | 44.10 | 22 | 4,711 | 0.47% |
|
| 2021/01/18 | 6 | 44.83 | 1 | 43.70 | 45.20 | 5 | 4,673 | 0.11% |
|
| 2021/01/15 | 10 | 44.41 | 4 | 43.64 | 45.70 | 6 | 4,629 | 0.13% |
|
| 2021/01/14 | 4 | 43.33 | 3 | 43.87 | 43.90 | 1 | 4,505 | 0.02% |
|
| 2021/01/13 | 1 | 43.10 | 12 | 43.58 | 43.05 | -11 | 4,485 | -0.25% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 42.55 | 42.30 | -2 | 4,456 | -0.04% |
|
| 2021/01/11 | 2 | 44.90 | 2 | 44.60 | 44.90 | 0 | 4,410 | 0.00% |
|
| 2021/01/08 | 15 | 43.00 | 17 | 44.07 | 44.25 | -2 | 4,460 | -0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 44.60 | 44.75 | -1 | 4,477 | -0.02% |
|
| 2021/01/06 | 7 | 45.00 | 10 | 44.33 | 44.55 | -3 | 4,542 | -0.07% |
|
| 2021/01/05 | 133 | 48.00 | 217 | 46.99 | 46.70 | -84 | 4,576 | -1.84% |
大買/大賣/
|
| 2021/01/04 | 180 | 44.88 | 184 | 45.46 | 46.45 | -4 | 4,310 | -0.09% |
大買/大賣/
|
| 2020/12/31 | 55 | 41.75 | 54 | 41.31 | 42.25 | 1 | 4,082 | 0.02% |
|
| 2020/12/30 | 51 | 43.60 | 52 | 42.51 | 42.90 | -1 | 3,952 | -0.03% |
|
| 2020/12/29 | 266 | 42.89 | 151.1 | 43.01 | 42.50 | 114.9 | 3,922 | 2.93% |
大買/大賣/鉅額交易
|
| 2020/12/28 | 2 | 42.45 | 19 | 43.26 | 42.15 | -17 | 3,793 | -0.45% |
|
| 2020/12/25 | 5 | 39.40 | 36 | 39.49 | 39.50 | -31 | 3,577 | -0.87% |
|
| 2020/12/24 | 16 | 39.11 | 7 | 38.79 | 39.00 | 9 | 3,509 | 0.26% |
|
| 2020/12/23 | 16 | 38.36 | 15 | 39.08 | 38.65 | 1 | 3,330 | 0.03% |
|
| 2020/12/22 | 20 | 36.85 | 27 | 37.76 | 37.70 | -7 | 2,976 | -0.24% |
|
| 2020/12/21 | 2 | 32.73 | 7 | 34.29 | 34.90 | -5 | 2,566 | -0.19% |
|
| 2020/12/18 | 7 | 33.24 | 11 | 33.22 | 33.10 | -4 | 2,447 | -0.16% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 31.90 | 30.80 | -1 | 2,342 | -0.04% |
|
| 2020/12/14 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,353 | 0.04% |
|
| 2020/12/07 | 6 | 31.53 | 6 | 31.46 | 31.45 | 0 | 2,641 | 0.00% |
|
| 2020/12/04 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 2,652 | 0.04% |
|
| 2020/11/30 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,754 | 0.04% |
|
| 2020/11/27 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 2,805 | 0.07% |
|
| 2020/11/25 | 15 | 31.03 | 0 | 0.00 | 31.15 | 15 | 2,999 | 0.50% |
|
| 2020/11/24 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 3,038 | 0.03% |
|
| 2020/11/23 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 3,109 | 0.03% |
|
| 2020/11/20 | 5 | 31.90 | 1 | 32.05 | 31.95 | 4 | 3,198 | 0.13% |
|
| 2020/11/19 | 15 | 32.60 | 0 | 0.00 | 32.55 | 15 | 3,357 | 0.45% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 32.88 | 33.20 | -2 | 3,757 | -0.05% |
|
| 2020/11/12 | 10 | 33.16 | 2 | 33.18 | 32.85 | 8 | 4,062 | 0.20% |
|
| 2020/11/11 | 0 | 0.00 | 1.2 | 34.75 | 35.00 | -1.2 | 4,013 | -0.03% |
|
| 2020/11/10 | 1 | 34.90 | 0 | 0.00 | 35.15 | 1 | 4,024 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 39 | 36.39 | 36.30 | -39 | 4,110 | -0.95% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 4,143 | -0.02% |
|
| 2020/11/04 | 2 | 34.98 | 6 | 34.77 | 35.20 | -4 | 4,238 | -0.09% |
|
| 2020/11/03 | 4 | 34.08 | 0 | 0.00 | 33.85 | 4 | 4,198 | 0.10% |
|
| 2020/11/02 | 6 | 31.63 | 0 | 0.00 | 32.70 | 6 | 4,200 | 0.14% |
|
| 2020/10/30 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 4,203 | 0.02% |
|
| 2020/10/29 | 4 | 32.78 | 5 | 32.92 | 32.70 | -1 | 4,184 | -0.02% |
|
| 2020/10/28 | 10 | 33.66 | 4 | 34.03 | 33.30 | 6 | 4,163 | 0.14% |
|
| 2020/10/27 | 5 | 34.14 | 0 | 0.00 | 34.10 | 5 | 4,136 | 0.12% |
|
| 2020/10/23 | 3.4 | 34.65 | 3 | 34.65 | 34.95 | 0.4 | 4,080 | 0.01% |
|
| 2020/10/22 | 1 | 33.70 | 1 | 33.70 | 33.70 | 0 | 4,042 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 34.20 | 33.75 | -2 | 4,040 | -0.05% |
|
| 2020/10/20 | 2 | 33.35 | 1 | 33.25 | 33.30 | 1 | 4,031 | 0.02% |
|
| 2020/10/19 | 3 | 33.37 | 0 | 0.00 | 33.55 | 3 | 4,059 | 0.07% |
|
| 2020/10/16 | 3 | 34.40 | 6 | 34.64 | 33.30 | -3 | 4,106 | -0.07% |
|
| 2020/10/15 | 2 | 34.88 | 4 | 34.43 | 35.40 | -2 | 4,014 | -0.05% |
|
| 2020/10/14 | 5 | 34.31 | 0 | 0.00 | 34.20 | 5 | 3,920 | 0.13% |
|
| 2020/10/13 | 8 | 34.26 | 20.3 | 33.46 | 34.15 | -12.3 | 3,783 | -0.32% |
|
| 2020/10/08 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 3,590 | 0.03% |
|
| 2020/10/06 | 1 | 32.95 | 4 | 32.74 | 32.40 | -3 | 3,601 | -0.08% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 32.16 | 32.10 | -5 | 3,573 | -0.14% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 3,586 | -0.03% |
|
| 2020/09/29 | 4 | 31.86 | 0 | 0.00 | 31.40 | 4 | 3,610 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 30.65 | 31.10 | -1 | 3,578 | -0.03% |
|
| 2020/09/25 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 3,578 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 30.85 | 30.85 | -5 | 3,569 | -0.14% |
|
| 2020/09/21 | 1 | 31.90 | 0 | 0.00 | 31.15 | 1 | 3,562 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 31.60 | 31.15 | -1 | 3,553 | -0.03% |
|
| 2020/09/17 | 1 | 31.05 | 1 | 31.10 | 31.35 | 0 | 3,593 | 0.00% |
|
| 2020/09/16 | 6 | 31.31 | 1 | 31.40 | 31.35 | 5 | 3,606 | 0.14% |
|
| 2020/09/15 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 3,614 | 0.03% |
|
| 2020/09/14 | 2 | 30.43 | 0 | 0.00 | 30.60 | 2 | 3,720 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 31.05 | 30.60 | -2 | 3,748 | -0.05% |
|
| 2020/09/10 | 8 | 32.78 | 6 | 32.29 | 32.10 | 2 | 3,712 | 0.05% |
|
| 2020/09/07 | 2 | 31.45 | 0 | 0.00 | 31.05 | 2 | 3,551 | 0.06% |
|
| 2020/09/04 | 32 | 31.40 | 0 | 0.00 | 31.50 | 32 | 3,533 | 0.91% |
|
| 2020/09/03 | 1 | 31.85 | 1 | 31.80 | 31.85 | 0 | 3,520 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 3,508 | -0.06% |
|
| 2020/08/31 | 1 | 32.35 | 3 | 32.63 | 33.00 | -2 | 3,364 | -0.06% |
|
| 2020/08/28 | 1 | 31.70 | 2 | 32.75 | 31.90 | -1 | 3,331 | -0.03% |
|
| 2020/08/27 | 4 | 31.99 | 4 | 31.68 | 31.70 | 0 | 3,280 | 0.00% |
|
| 2020/08/26 | 5.3 | 32.22 | 1 | 32.80 | 32.40 | 4.3 | 3,233 | 0.13% |
|
| 2020/08/25 | 5 | 32.60 | 6 | 33.03 | 32.60 | -1 | 3,151 | -0.03% |
|
| 2020/08/24 | 2 | 31.65 | 4 | 32.28 | 33.70 | -2 | 2,963 | -0.07% |
|
| 2020/08/21 | 8 | 31.76 | 7 | 31.48 | 32.05 | 1 | 2,735 | 0.04% |
|
| 2020/08/20 | 5 | 31.00 | 6 | 29.77 | 29.20 | -1 | 2,571 | -0.04% |
|
| 2020/08/19 | 2 | 30.73 | 2 | 30.98 | 30.75 | 0 | 2,465 | 0.00% |
|
| 2020/08/18 | 1 | 30.30 | 2 | 29.55 | 29.50 | -1 | 2,341 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 29.75 | 29.65 | -2 | 2,224 | -0.09% |
|
| 2020/08/14 | 5 | 28.53 | 1 | 28.65 | 28.65 | 4 | 2,169 | 0.18% |
|
| 2020/08/13 | 1 | 28.75 | 2 | 29.85 | 28.65 | -1 | 2,135 | -0.05% |
|
| 2020/08/12 | 4 | 28.79 | 1 | 30.10 | 30.10 | 3 | 1,993 | 0.15% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 28.67 | 28.20 | -11 | 1,863 | -0.59% |
|
| 2020/08/10 | 4 | 27.35 | 0 | 0.00 | 27.25 | 4 | 1,749 | 0.23% |
|
| 2020/08/05 | 0 | 0.00 | 11 | 27.63 | 27.65 | -11 | 1,814 | -0.61% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 26.40 | 26.25 | -2 | 1,841 | -0.11% |
|
| 2020/07/30 | 1 | 25.90 | 1 | 26.20 | 26.30 | 0 | 1,846 | 0.00% |
|
| 2020/07/28 | 4 | 25.50 | 0 | 0.00 | 25.10 | 4 | 1,873 | 0.21% |
|
| 2020/07/27 | 7 | 26.23 | 0 | 0.00 | 26.20 | 7 | 1,953 | 0.36% |
|
| 2020/07/24 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 1,977 | 0.10% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 27.95 | 27.70 | -4 | 1,961 | -0.20% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 1,925 | -0.10% |
|
| 2020/07/20 | 4 | 25.25 | 0 | 0.00 | 26.15 | 4 | 1,834 | 0.22% |
|
| 2020/07/17 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 1,825 | 0.05% |
|
| 2020/07/16 | 4 | 26.25 | 0 | 0.00 | 26.10 | 4 | 1,822 | 0.22% |
|
| 2020/07/14 | 3 | 26.87 | 0 | 0.00 | 26.65 | 3 | 1,814 | 0.17% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 1,827 | -0.11% |
|
| 2020/06/24 | 5 | 28.30 | 5 | 28.30 | 28.05 | 0 | 1,680 | 0.00% |
|
| 2020/06/22 | 1 | 29.55 | 1 | 28.50 | 28.40 | 0 | 1,634 | 0.00% |
|
| 2020/06/19 | 1 | 29.25 | 1 | 29.45 | 28.50 | 0 | 1,574 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 30 | 27.40 | 27.95 | -30 | 1,450 | -2.07% |
|
| 2020/06/17 | 31 | 26.82 | 5 | 26.24 | 26.85 | 26 | 1,401 | 1.86% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 1,364 | -0.07% |
|
| 2020/06/12 | 4 | 24.38 | 0 | 0.00 | 24.45 | 4 | 1,364 | 0.29% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 26.30 | 25.20 | -3 | 1,358 | -0.22% |
|
| 2020/06/10 | 0 | 0.00 | 7 | 26.41 | 26.45 | -7 | 1,354 | -0.52% |
|
| 2020/06/09 | 2 | 26.65 | 2 | 27.40 | 26.80 | 0 | 1,371 | 0.00% |
|
| 2020/06/08 | 2 | 26.73 | 0 | 0.00 | 27.20 | 2 | 1,375 | 0.15% |
|
| 2020/06/05 | 4 | 26.61 | 1 | 26.40 | 26.40 | 3 | 1,356 | 0.22% |
|
| 2020/06/04 | 8 | 26.66 | 4 | 26.50 | 26.65 | 4 | 1,345 | 0.30% |
|
| 2020/06/03 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 1,287 | 0.08% |
|
| 2020/06/02 | 1 | 26.05 | 1 | 25.20 | 25.20 | 0 | 1,263 | 0.00% |
|
| 2020/05/28 | 1 | 24.90 | 3 | 24.77 | 24.70 | -2 | 1,206 | -0.17% |
|
| 2020/05/26 | 2 | 24.53 | 1 | 24.40 | 24.40 | 1 | 1,203 | 0.08% |
|
| 2020/05/25 | 1 | 24.45 | 1 | 24.45 | 24.45 | 0 | 1,200 | 0.00% |
|
| 2020/05/22 | 1 | 23.95 | 1 | 24.10 | 24.10 | 0 | 1,197 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 1,199 | -0.08% |
|
| 2020/05/19 | 1 | 23.75 | 6 | 23.78 | 23.70 | -5 | 1,199 | -0.42% |
|
| 2020/05/14 | 6 | 24.19 | 4 | 24.00 | 23.85 | 2 | 1,184 | 0.17% |
|
| 2020/05/13 | 2 | 25.35 | 1 | 25.75 | 25.75 | 1 | 1,134 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 25.75 | 25.10 | -1 | 1,108 | -0.09% |
|
| 2020/05/11 | 2 | 25.08 | 0 | 0.00 | 25.05 | 2 | 1,080 | 0.19% |
|
| 2020/05/07 | 1 | 24.05 | 1 | 24.05 | 24.05 | 0 | 1,044 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 23.65 | 23.80 | -4 | 1,048 | -0.38% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,045 | -0.10% |
|
| 2020/04/30 | 2 | 25.33 | 1 | 24.75 | 24.65 | 1 | 1,041 | 0.10% |
|
| 2020/04/29 | 1 | 23.55 | 0 | 0.00 | 24.60 | 1 | 980 | 0.10% |
|
| 2020/04/27 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 1,002 | 0.20% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 1,018 | -0.10% |
|
| 2020/04/22 | 1 | 21.30 | 1 | 21.95 | 21.95 | 0 | 1,016 | 0.00% |
|
| 2020/04/21 | 1 | 22.25 | 0 | 0.00 | 21.85 | 1 | 1,020 | 0.10% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 23.18 | 23.00 | -4 | 1,046 | -0.38% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 22.65 | 23.00 | -2 | 1,048 | -0.19% |
|
| 2020/04/15 | 2 | 22.80 | 1 | 22.80 | 22.90 | 1 | 1,058 | 0.09% |
|
| 2020/04/14 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 1,074 | 0.09% |
|
| 2020/04/06 | 4 | 19.11 | 0 | 0.00 | 19.10 | 4 | 1,340 | 0.30% |
|
| 2020/03/20 | 12 | 17.53 | 0 | 0.00 | 17.60 | 12 | 1,592 | 0.75% |
|
| 2020/03/19 | 7 | 16.32 | 0 | 0.00 | 16.25 | 7 | 1,590 | 0.44% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 1,609 | -0.12% |
|
| 2020/03/13 | 3 | 19.85 | 16 | 19.75 | 20.30 | -13 | 1,705 | -0.76% |
|
| 2020/03/12 | 1 | 22.50 | 1 | 22.45 | 21.90 | 0 | 1,682 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 25.80 | 25.65 | -3 | 1,881 | -0.16% |
|
| 2020/02/25 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 2,030 | 0.10% |
|
| 2020/02/24 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 2,041 | 0.10% |
|
| 2020/02/19 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 2,223 | 0.13% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 2,273 | -0.04% |
|
| 2020/02/12 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 2,502 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 27.85 | 27.80 | -5 | 2,681 | -0.19% |
|
| 2020/02/05 | 5 | 27.40 | 0 | 0.00 | 27.30 | 5 | 2,692 | 0.19% |
|
| 2020/01/31 | 2 | 27.05 | 2 | 27.00 | 26.95 | 0 | 2,644 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 27.63 | 27.25 | -2 | 2,646 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 30.45 | 30.25 | -1 | 2,655 | -0.04% |
|
| 2020/01/17 | 1 | 30.70 | 0 | 0.00 | 30.35 | 1 | 2,722 | 0.04% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 30.30 | 30.10 | -2 | 2,712 | -0.07% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 2,696 | -0.07% |
|
| 2020/01/10 | 22 | 29.96 | 27 | 29.63 | 29.60 | -5 | 2,682 | -0.19% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 29.15 | 29.05 | -2 | 2,661 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 29.12 | 28.85 | -3 | 2,653 | -0.11% |
|
| 2020/01/06 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 2,631 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 31.00 | 30.90 | -5 | 2,564 | -0.19% |
|
| 2019/12/31 | 24 | 31.34 | 0 | 0.00 | 31.00 | 24 | 2,552 | 0.94% |
|
| 2019/12/30 | 32 | 31.88 | 7 | 32.18 | 32.00 | 25 | 2,493 | 1.00% |
|
| 2019/12/27 | 3 | 29.72 | 15 | 31.05 | 32.45 | -12 | 2,304 | -0.52% |
|
| 2019/12/26 | 1 | 30.40 | 0 | 0.00 | 29.55 | 1 | 2,145 | 0.05% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 29.48 | 29.60 | -3 | 2,086 | -0.14% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 29.20 | 29.00 | -3 | 2,077 | -0.14% |
|
| 2019/12/23 | 2 | 29.80 | 0 | 0.00 | 29.30 | 2 | 2,068 | 0.10% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 2,043 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 15 | 28.96 | 28.95 | -15 | 1,999 | -0.75% |
|
| 2019/12/13 | 0 | 0.00 | 21 | 28.77 | 28.90 | -21 | 1,997 | -1.05% |
|
| 2019/12/12 | 2 | 29.55 | 0 | 0.00 | 29.20 | 2 | 1,981 | 0.10% |
|
| 2019/12/11 | 14 | 29.79 | 6 | 29.78 | 29.65 | 8 | 1,963 | 0.41% |
|
| 2019/12/06 | 1 | 29.30 | 1 | 29.45 | 29.30 | 0 | 1,950 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.60 | 29.25 | -1 | 1,886 | -0.05% |
|
| 2019/12/04 | 21 | 28.02 | 0 | 0.00 | 28.05 | 21 | 1,856 | 1.13% |
|
| 2019/12/03 | 8 | 28.03 | 12 | 27.96 | 28.05 | -4 | 1,849 | -0.22% |
|
| 2019/12/02 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 1,837 | 0.05% |
|
| 2019/11/29 | 14 | 29.50 | 5 | 29.92 | 28.85 | 9 | 1,800 | 0.50% |
|
| 2019/11/25 | 0 | 0.00 | 16 | 29.35 | 29.80 | -16 | 1,607 | -1.00% |
|
| 2019/11/22 | 2 | 28.90 | 4 | 28.94 | 28.90 | -2 | 1,531 | -0.13% |
|
| 2019/11/21 | 5 | 28.47 | 2 | 28.55 | 28.55 | 3 | 1,509 | 0.20% |
|
| 2019/11/19 | 14 | 29.24 | 20 | 29.67 | 29.50 | -6 | 1,469 | -0.41% |
|
| 2019/11/18 | 2 | 29.33 | 5 | 28.91 | 29.35 | -3 | 1,343 | -0.22% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 28.75 | 28.70 | -5 | 1,298 | -0.38% |
|
| 2019/11/14 | 25 | 28.03 | 7 | 27.99 | 28.00 | 18 | 1,276 | 1.41% |
|
| 2019/11/13 | 19 | 28.72 | 17 | 28.86 | 28.45 | 2 | 1,241 | 0.16% |
|
| 2019/11/12 | 8 | 28.46 | 7 | 28.98 | 29.35 | 1 | 1,182 | 0.08% |
|
| 2019/11/11 | 11 | 28.87 | 14 | 28.95 | 29.05 | -3 | 1,099 | -0.27% |
|
| 2019/11/08 | 6 | 27.86 | 9 | 28.26 | 28.05 | -3 | 983 | -0.31% |
|
| 2019/11/06 | 4 | 27.55 | 5 | 26.82 | 26.70 | -1 | 796 | -0.13% |
|
| 2019/11/04 | 6 | 27.60 | 10 | 27.11 | 26.90 | -4 | 764 | -0.52% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 26.60 | 27.00 | -2 | 742 | -0.27% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 26.80 | 27.30 | -1 | 693 | -0.14% |
|
| 2019/10/25 | 7 | 26.54 | 7 | 26.73 | 26.50 | 0 | 647 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 560 | -0.18% |
|
| 2019/10/15 | 1 | 25.80 | 10 | 25.88 | 25.50 | -9 | 519 | -1.73% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 462 | -0.22% |
|
| 2019/10/08 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 453 | 0.22% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 24.73 | 24.65 | -2 | 449 | -0.45% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 23.60 | 23.50 | -3 | 420 | -0.71% |
|
| 2019/09/27 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 420 | 0.24% |
|
| 2019/09/20 | 0 | 0.00 | 23 | 24.30 | 24.45 | -23 | 392 | -5.86% |
|
| 2019/09/19 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 388 | 0.26% |
|
| 2019/09/17 | 5 | 25.10 | 0 | 0.00 | 24.60 | 5 | 369 | 1.35% |
|
| 2019/09/12 | 5 | 25.52 | 5 | 25.68 | 25.10 | 0 | 347 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 281 | -0.71% |
|
| 2019/07/30 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 179 | 0.56% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 186 | -0.54% |
|
| 2019/07/26 | 3 | 22.75 | 0 | 0.00 | 22.95 | 3 | 198 | 1.51% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 195 | -0.51% |
|
| 2019/07/05 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 315 | 0.32% |
|
| 2019/05/30 | 5 | 22.10 | 0 | 0.00 | 22.20 | 5 | 459 | 1.09% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 494 | -0.20% |
|
| 2019/05/23 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 516 | 0.19% |
|
| 2019/05/10 | 28 | 23.76 | 0 | 0.00 | 23.45 | 28 | 642 | 4.36% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 23.45 | 23.30 | -2 | 641 | -0.31% |
|
| 2019/05/07 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 646 | 0.15% |
|
| 2019/04/25 | 1 | 24.95 | 1 | 25.35 | 25.35 | 0 | 612 | 0.00% |
|
| 2019/04/18 | 1 | 26.20 | 0 | 0.00 | 25.40 | 1 | 597 | 0.17% |
|
| 2019/04/17 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 588 | 0.17% |
|
| 2019/04/16 | 1 | 26.75 | 0 | 0.00 | 27.30 | 1 | 564 | 0.18% |
|
| 2019/04/03 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 518 | 0.19% |
|
| 2019/03/20 | 2 | 25.13 | 0 | 0.00 | 25.05 | 2 | 781 | 0.26% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 26.05 | 25.90 | -3 | 780 | -0.38% |
|
| 2019/03/13 | 3 | 26.20 | 0 | 0.00 | 26.30 | 3 | 772 | 0.39% |
|
| 2019/03/12 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 768 | 0.13% |
|
| 2019/03/07 | 10 | 25.79 | 0 | 0.00 | 25.50 | 10 | 772 | 1.29% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 25.70 | 25.40 | -1 | 750 | -0.13% |
|
| 2019/02/25 | 2 | 26.25 | 2 | 26.53 | 26.15 | 0 | 732 | 0.00% |
|
| 2019/02/22 | 4 | 25.86 | 6 | 26.05 | 26.00 | -2 | 721 | -0.28% |
|
| 2019/02/21 | 1 | 25.90 | 1 | 26.00 | 25.90 | 0 | 714 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 26.00 | 25.70 | -5 | 709 | -0.70% |
|
| 2019/02/19 | 0 | 25.60 | 8 | 25.28 | 25.70 | -8 | 701 | -1.14% |
|
| 2019/02/18 | 1 | 26.10 | 6 | 25.33 | 25.35 | -5 | 678 | -0.74% |
|
| 2019/02/14 | 1 | 25.00 | 3 | 24.63 | 25.00 | -2 | 631 | -0.32% |
|
| 2019/02/13 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 618 | 0.16% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 673 | -0.15% |
|
| 2019/01/21 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 664 | 0.15% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 23.40 | 23.25 | -4 | 650 | -0.61% |
|
| 2019/01/07 | 1 | 23.45 | 0 | 0.00 | 22.95 | 1 | 649 | 0.15% |
|
| 2019/01/02 | 5 | 22.90 | 0 | 0.00 | 22.95 | 5 | 654 | 0.76% |
|
| 2018/12/26 | 2 | 22.95 | 0 | 0.00 | 22.05 | 2 | 646 | 0.31% |
|
| 2018/12/25 | 3 | 23.08 | 0 | 0.00 | 22.75 | 3 | 640 | 0.47% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 24.05 | 23.75 | -4 | 615 | -0.65% |
|
| 2018/12/20 | 9 | 24.94 | 8 | 24.90 | 25.00 | 1 | 575 | 0.17% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 24.70 | 24.95 | -3 | 509 | -0.59% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 24.50 | 23.85 | -5 | 416 | -1.20% |
|
| 2018/12/17 | 1 | 24.95 | 3 | 24.70 | 24.00 | -2 | 397 | -0.50% |
|
| 2018/12/14 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 378 | 0.26% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 23.85 | 23.65 | -20 | 364 | -5.48% |
|
| 2018/12/06 | 5 | 22.50 | 2 | 23.45 | 22.45 | 3 | 330 | 0.91% |
|
| 2018/12/05 | 15 | 23.60 | 0 | 0.00 | 24.00 | 15 | 316 | 4.73% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 297 | -0.34% |
|
| 2018/11/28 | 1 | 21.45 | 0 | 0.00 | 21.60 | 1 | 286 | 0.35% |
|
| 2018/11/19 | 2 | 21.75 | 0 | 0.00 | 21.50 | 2 | 306 | 0.65% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 20.73 | 21.05 | -2 | 270 | -0.74% |
|
| 2018/11/07 | 2 | 20.93 | 2 | 21.05 | 20.75 | 0 | 267 | 0.00% |
|
| 2018/10/30 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 222 | 0.90% |
|
| 2018/10/24 | 2 | 16.30 | 0 | 0.00 | 16.45 | 2 | 222 | 0.90% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 16.50 | 16.85 | -2 | 221 | -0.90% |
|
| 2018/10/17 | 1 | 17.15 | 1 | 17.25 | 17.00 | 0 | 225 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 233 | -2.14% |
|
| 2018/10/04 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 218 | 0.46% |
|
| 2018/09/27 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 229 | 0.44% |
|
| 2018/09/14 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 244 | 0.41% |
|
| 2018/08/14 | 5 | 22.50 | 0 | 0.00 | 22.60 | 5 | 310 | 1.61% |
|
| 2018/08/10 | 2 | 22.25 | 0 | 0.00 | 22.15 | 2 | 309 | 0.65% |
|
| 2018/06/22 | 5 | 21.20 | 0 | 0.00 | 21.30 | 5 | 679 | 0.74% |
|
| 2018/06/14 | 5 | 22.25 | 0 | 0.00 | 22.15 | 5 | 719 | 0.69% |
|
| 2018/06/08 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 802 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 21.60 | 21.85 | -1 | 1,225 | -0.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 1,189 | -0.08% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 1,179 | -0.08% |
|
| 2018/05/17 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 1,166 | 0.09% |
|
| 2018/05/14 | 6 | 21.18 | 28 | 21.20 | 21.20 | -22 | 1,133 | -1.94% |
|
| 2018/05/10 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 996 | 0.10% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 26.00 | 25.95 | -4 | 994 | -0.40% |
|
| 2018/05/07 | 4 | 26.10 | 0 | 0.00 | 26.05 | 4 | 990 | 0.40% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 987 | -0.10% |
|
| 2018/04/30 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 987 | 0.10% |
|
| 2018/04/26 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 983 | 0.10% |
|
| 2018/04/20 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 962 | 0.21% |
|
| 2018/04/16 | 1 | 27.00 | 1 | 27.40 | 27.55 | 0 | 928 | 0.00% |
|
| 2018/04/13 | 3 | 26.80 | 3 | 27.10 | 27.15 | 0 | 911 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 869 | -0.11% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 861 | -0.12% |
|
| 2018/03/28 | 3 | 27.45 | 0 | 0.00 | 27.30 | 3 | 825 | 0.36% |
|
| 2018/03/27 | 0 | 0.00 | 21 | 27.22 | 27.40 | -21 | 813 | -2.58% |
|
| 2018/03/16 | 1 | 27.10 | 0 | 0.00 | 26.65 | 1 | 722 | 0.14% |
|
| 2018/03/13 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 643 | 0.16% |
|
| 2018/03/12 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 603 | 0.33% |
|
| 2018/03/09 | 4 | 27.18 | 0 | 0.00 | 27.60 | 4 | 588 | 0.68% |
|
| 2018/03/08 | 1 | 28.90 | 13 | 28.27 | 29.20 | -12 | 508 | -2.36% |
|
| 2018/03/02 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 213 | 0.47% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 217 | -0.46% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 295 | -0.68% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 323 | -0.31% |
|
| 2018/01/09 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 335 | 0.30% |
|