金洲 (4417)-元大-土城永寧券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.80
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	39.15	39.15	-1	84	-1.19%
2024/04/12	10	39.00	0	0.00	39.10	10	80	12.49%
2024/04/09	0	0.00	1	39.20	39.20	-1	78	-1.28%
2024/03/06	1	39.75	0	0.00	39.60	1	72	1.38%
2024/02/29	0	0.00	4	39.45	39.60	-4	70	-5.71%
2024/02/22	4	39.46	0	0.00	39.45	4	66	6.02%
2023/12/29	1	38.95	0	0.00	38.95	1	67	1.49%
2023/12/22	0	0.00	1	39.20	39.20	-1	67	-1.48%
2023/12/15	1	39.25	0	0.00	39.25	1	65	1.52%
2023/08/02	1	40.05	0	0.00	40.20	1	198	0.50%
2023/07/05	1	40.65	0	0.00	40.70	1	239	0.42%
2023/07/04	0	0.00	1	40.65	40.70	-1	240	-0.42%
2023/06/30	21	43.10	0	0.00	43.05	21	229	9.15%
2023/06/27	13	42.90	0	0.00	42.90	13	225	5.75%
2023/06/26	42	43.27	0	0.00	43.00	42	228	18.36%
2023/06/21	45	43.33	0	0.00	43.40	45	229	19.64%
2023/06/20	120	43.45	0	0.00	43.35	120	232	51.60%	大買/鉅額交易
2023/06/19	0	0.00	0.1	43.05	43.00	-0.1	229	-0.04%
2023/06/09	0	0.00	1	43.25	43.40	-1	238	-0.42%
2023/05/11	1	43.25	1	43.20	42.95	0	221	0.00%
2023/05/10	0	0.00	2	42.95	43.15	-2	214	-0.93%
2023/05/09	1	43.55	0	0.00	43.45	1	209	0.48%
2023/05/04	1	41.95	0	0.00	41.90	1	190	0.52%
2023/04/14	1	40.75	0	0.00	40.70	1	178	0.56%
2023/03/07	1	38.95	0	0.00	39.00	1	148	0.67%
2023/01/12	0	0.00	0.6	37.27	37.45	-0.6	133	-0.46%
2022/12/12	0	0.00	1	38.30	37.90	-1	105	-0.94%
2022/08/05	0	0.00	1	33.00	33.00	-1	49	-2.04%
2022/08/01	0	0.00	1	33.10	33.15	-1	53	-1.89%
2022/07/27	2	34.80	0	0.00	34.90	2	50	3.95%
2022/04/20	0	34.35	0	0.00	34.60	0	61	0.07%
2022/02/21	1	35.00	0	0.00	35.05	1	52	1.89%
2021/08/09	0	0.00	5	37.65	37.75	-5	284	-1.76%
2021/07/14	0	0.00	2	38.05	38.15	-2	359	-0.56%
2021/06/07	2	38.85	0	0.00	38.50	2	414	0.48%
2021/05/17	0	0.00	2	37.00	36.55	-2	341	-0.59%
2021/04/19	0	0.00	2	39.00	38.90	-2	232	-0.86%
2021/04/16	1	38.45	0	0.00	38.65	1	223	0.45%
2021/04/15	0	0.00	0.1	38.03	38.05	-0.1	214	-0.05%
2021/04/12	0	0.00	15	37.05	36.95	-15	190	-7.87%
2021/04/09	4	36.36	0	0.00	36.35	4	183	2.18%
2021/04/08	4	36.51	0	0.00	36.50	4	181	2.20%
2021/03/31	7	36.65	0	0.00	36.45	7	174	4.01%
2021/03/30	0	0.00	0.1	36.60	36.45	-0.1	171	-0.06%
2021/03/17	0	0.00	4	36.60	36.55	-4	154	-2.59%
2021/03/16	0	0.00	1	36.20	36.60	-1	152	-0.66%
2021/03/08	1	35.20	0	0.00	35.20	1	129	0.77%
2021/01/06	1	32.50	0	0.00	32.40	1	104	0.96%
2020/11/10	0	0.00	1	32.95	32.95	-1	85	-1.18%
2020/10/27	4	31.25	0	0.00	31.30	4	75	5.32%
2020/09/23	0	0.00	1.3	30.90	30.80	-1.3	114	-1.13%
2020/09/18	0	0.00	4	31.25	31.05	-4	117	-3.40%
2020/08/10	4	30.10	0	0.00	30.55	4	121	3.29%
2020/07/02	1	32.65	2	32.50	32.70	-1	109	-0.92%
2020/07/01	0	0.00	2	32.65	32.80	-2	108	-1.84%
2020/06/30	0	0.00	2	31.60	31.80	-2	106	-1.88%
2020/06/22	0	0.00	2	31.85	31.90	-2	109	-1.82%
2020/06/19	0	0.00	2	31.80	31.85	-2	110	-1.81%
2020/06/10	0	0.00	2	32.50	32.55	-2	126	-1.58%
2020/06/05	2	31.20	0	0.00	31.50	2	119	1.67%
2020/06/04	2	30.70	0	0.00	30.70	2	119	1.67%
2020/06/02	0	0.00	48	30.52	30.55	-48	119	-40.19%
2020/06/01	0	0.00	19	30.48	30.60	-19	118	-16.03%
2020/05/27	0	0.00	36	30.60	30.70	-36	120	-29.76%
2020/05/14	0	0.00	3	30.40	30.35	-3	116	-2.58%
2020/05/04	3	30.25	0	0.00	30.20	3	110	2.72%
2020/03/27	3	29.20	0	0.00	29.20	3	99	3.01%
2020/02/27	1	32.90	0	0.00	32.90	1	66	1.51%
2020/02/26	2	33.03	0	0.00	33.00	2	65	3.04%
2020/02/18	1	33.25	0	0.00	33.25	1	65	1.54%
2019/11/27	6	35.25	0	0.00	35.40	6	52	11.53%
2019/10/29	0	0.00	0.1	34.35	34.35	-0.1	62	-0.15%
2019/09/23	0	0.00	0.1	34.70	34.70	-0.1	131	-0.07%
2019/09/20	0	0.00	0.1	34.60	34.65	-0.1	132	-0.06%
2019/09/19	0	0.00	0	34.60	34.50	0	135	-0.03%
2019/09/16	2	34.55	0	0.00	34.55	2	137	1.46%
2019/09/06	0	0.00	1	35.00	35.10	-1	141	-0.71%
2019/08/28	0	0.00	1	34.50	34.60	-1	146	-0.68%
2019/07/24	0	0.00	3	35.45	35.65	-3	171	-1.75%
2019/05/23	0	0.00	13	36.20	36.20	-13	241	-5.38%
2019/04/02	24	38.18	0	0.00	38.20	24	267	8.96%
2019/03/27	8	38.50	0	0.00	38.80	8	260	3.07%
2019/03/26	30	38.53	0	0.00	38.50	30	260	11.51%
2019/03/25	3	38.15	0	0.00	38.30	3	259	1.15%
2019/03/22	1	38.90	0	0.00	38.95	1	260	0.38%
2019/03/11	0	0.00	2	38.10	38.30	-2	236	-0.85%
2019/03/07	0	0.00	2	39.90	39.95	-2	216	-0.92%
2019/03/06	10	39.85	0	0.00	39.75	10	211	4.74%
2019/02/18	0	0.00	1	39.15	39.00	-1	203	-0.49%
2019/01/28	0	0.00	4	39.95	39.85	-4	197	-2.03%
2019/01/25	0	0.00	2	39.45	39.70	-2	193	-1.04%
2019/01/10	0	0.00	1	39.25	39.90	-1	158	-0.63%
2019/01/08	1	39.15	2	39.15	39.30	-1	144	-0.69%
2018/12/14	1	37.85	0	0.00	37.85	1	127	0.78%
2018/11/14	0	0.00	3	37.50	37.25	-3	174	-1.72%
2018/10/15	2	34.35	0	0.00	34.40	2	264	0.76%
2018/08/21	1	37.00	1	37.30	37.35	0	221	0.00%
2018/08/13	2	37.00	0	0.00	36.95	2	191	1.05%
2018/08/08	0	0.00	2	37.00	38.75	-2	164	-1.21%
2018/08/07	2	36.50	0	0.00	36.50	2	147	1.36%
2018/08/03	0	0.00	1	35.95	36.50	-1	151	-0.66%
2018/08/02	1	35.60	0	0.00	35.95	1	150	0.67%
2018/08/01	0	0.00	2	37.20	36.55	-2	147	-1.36%
2018/07/31	3	36.30	1	36.85	36.65	2	142	1.41%
2018/07/12	2	35.00	0	0.00	35.90	2	118	1.68%
2018/07/11	0	0.00	40	35.07	34.70	-40	111	-36.00%
2018/07/04	8	32.55	0	0.00	32.65	8	108	7.39%
2018/06/28	3	34.45	0	0.00	34.50	3	106	2.81%
2018/06/25	0	0.00	12	35.33	35.20	-12	105	-11.38%
2018/06/15	8	34.78	0	0.00	34.50	8	109	7.29%
2018/06/14	33	34.91	0	0.00	34.85	33	108	30.34%
2018/06/11	2	33.70	0	0.00	33.70	2	102	1.94%
2018/05/09	1	34.20	0	0.00	34.15	1	100	1.00%
2018/04/25	1	34.00	0	0.00	34.00	1	110	0.91%
2018/03/23	1	32.60	0	0.00	32.80	1	127	0.78%
2018/03/14	1	31.50	0	0.00	31.70	1	118	0.84%
2018/02/27	0	0.00	1	31.60	31.45	-1	132	-0.75%
2018/02/22	0	0.00	0	31.90	31.80	0	138	-0.01%
2018/02/21	1	31.85	0	0.00	31.90	1	142	0.70%
2018/02/01	0	0.00	5	31.77	31.85	-5	156	-3.19%
2018/01/04	1	32.30	0	0.00	31.60	1	144	0.69%
2018/01/02	1	31.75	0	0.00	31.90	1	136	0.73%