萬在 (4543)-元大-土城永寧券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	48.20	11	47.76	47.25	-9	3,365	-0.27%
2024/05/02	24	47.79	3	47.65	47.65	21	3,363	0.62%
2024/04/30	2	48.40	4	47.90	48.15	-2	3,364	-0.06%
2024/04/26	0	0.00	5	47.50	47.60	-5	3,363	-0.15%
2024/04/25	9	46.81	27	46.65	46.60	-18	3,353	-0.54%
2024/04/24	4	47.31	4	47.81	47.50	0	3,351	0.00%
2024/04/23	2	45.13	73	44.92	45.35	-71	3,347	-2.12%
2024/04/22	36	45.09	20	44.65	44.55	16	3,349	0.48%
2024/04/19	9	47.71	29	47.35	46.45	-20	3,342	-0.60%
2024/04/18	2	48.45	3	49.17	48.80	-1	3,327	-0.03%
2024/04/17	9	48.48	3	48.95	48.95	6	3,323	0.18%
2024/04/16	3	49.55	2	47.40	47.40	1	3,310	0.03%
2024/04/15	8	51.33	5	51.30	50.40	3	3,289	0.09%
2024/04/12	31	52.49	6	52.50	52.50	25	3,277	0.76%
2024/04/11	7	52.83	9	52.86	53.00	-2	3,271	-0.06%
2024/04/10	8	54.79	12	53.92	53.60	-4	3,261	-0.12%
2024/04/09	27	55.77	6	55.93	56.00	21	3,230	0.65%
2024/04/08	5	50.14	6	51.47	54.00	-1	3,084	-0.03%
2024/04/03	12	49.65	2	49.55	49.55	10	3,043	0.33%
2024/04/02	11	50.67	48	50.08	50.00	-37	3,051	-1.21%
2024/03/29	0	0.00	15	51.80	50.40	-15	3,059	-0.49%
2024/03/26	0	0.00	6	51.65	50.40	-6	3,113	-0.19%
2024/03/25	17	51.80	0	0.00	53.10	17	3,106	0.55%
2024/03/21	5	50.72	0	0.00	50.60	5	3,093	0.16%
2024/03/20	4	50.48	29	49.86	49.40	-25	3,161	-0.79%
2024/03/19	29	50.98	6	50.60	50.60	23	3,166	0.73%
2024/03/18	6	49.93	6	51.00	51.00	0	3,186	0.00%
2024/03/15	11	49.80	0	0.00	49.80	11	3,209	0.34%
2024/03/14	1.5	51.40	0	0.00	50.70	1.5	3,287	0.05%
2024/03/13	21	53.42	7	52.90	52.70	14	3,360	0.42%
2024/03/12	12	55.03	11	55.14	55.00	1	3,524	0.03%
2024/03/11	70	53.77	1	54.40	53.50	69	3,547	1.95%
2024/03/08	23.6	56.21	63.2	55.42	54.20	-39.6	3,521	-1.12%
2024/03/07	35	57.70	26	56.81	55.10	9	3,500	0.26%
2024/03/06	4.1	60.17	13	59.78	58.80	-9	3,448	-0.26%
2024/03/05	34.5	59.09	35.1	58.59	57.80	-0.7	3,268	-0.02%
2024/03/04	41.1	59.69	21	60.00	60.70	20.1	3,124	0.64%
2024/03/01	8.1	57.70	13	57.50	58.30	-4.9	2,847	-0.17%
2024/02/29	26	53.41	7	54.63	54.90	19	2,521	0.75%
2024/02/27	9	51.78	16	50.06	54.60	-7	2,248	-0.31%
2024/02/26	1	47.40	2	49.10	49.70	-1	2,095	-0.05%
2024/02/23	8	48.80	8	47.75	47.75	0	2,181	0.00%
2024/02/22	12	49.70	22	48.96	48.65	-10	2,282	-0.44%
2024/02/21	30	48.97	23	49.52	49.30	7	2,286	0.31%
2024/02/20	23	49.52	22	49.07	49.05	1	2,309	0.04%
2024/02/19	1	50.50	20	50.68	49.65	-19	2,362	-0.80%
2024/02/16	8	50.71	7	50.77	50.60	1	2,334	0.04%
2024/02/15	62	48.27	42.1	49.47	51.20	19.9	2,267	0.88%
2024/02/05	24	48.34	22	47.75	47.75	2	2,168	0.09%
2024/02/02	4	49.01	9	48.83	49.50	-5	2,136	-0.23%
2024/02/01	2	46.85	3	47.63	46.85	-1	1,993	-0.05%
2024/01/31	7	47.30	22	47.62	46.85	-15	1,987	-0.75%
2024/01/30	8.1	48.63	77	48.61	48.55	-68.9	1,959	-3.52%
2024/01/25	5	44.25	0	0.00	43.45	5	1,769	0.28%
2024/01/24	0	0.00	5	45.00	44.20	-5	1,771	-0.28%
2024/01/23	0	0.00	10	44.78	44.60	-10	1,779	-0.56%
2024/01/18	3	42.70	56	42.25	42.50	-53	1,769	-3.00%
2024/01/17	0	0.00	12	44.68	42.95	-12	1,771	-0.68%
2024/01/16	21	44.89	6	44.45	44.45	15	1,767	0.85%
2024/01/15	0	0.00	24	45.56	45.80	-24	1,762	-1.36%
2024/01/12	50	45.12	3	45.17	44.60	47	1,767	2.66%
2024/01/11	14	44.93	0	0.00	45.45	14	1,769	0.79%
2024/01/05	0	0.00	45	45.16	44.40	-45	1,791	-2.51%
2024/01/02	40	46.62	0	0.00	46.50	40	1,938	2.06%
2023/12/29	16	47.67	41	47.66	47.10	-25	1,968	-1.27%
2023/12/28	0	0.00	11	47.06	46.90	-11	1,979	-0.56%
2023/12/27	10	48.58	5	49.25	47.95	5	2,114	0.24%
2023/12/26	20	48.60	0	0.00	48.55	20	2,167	0.92%
2023/12/22	0	0.00	35	49.51	49.80	-35	2,161	-1.62%
2023/12/20	0	0.00	10	48.75	48.75	-10	2,169	-0.46%
2023/12/19	91	48.01	1	48.30	47.65	90	2,164	4.16%
2023/12/18	15	48.40	1	48.45	48.45	14	2,161	0.65%
2023/12/15	2	50.23	0.5	51.00	49.20	1.6	2,155	0.07%
2023/12/14	5.5	48.98	5.5	48.48	48.45	-0.1	2,078	0.00%
2023/12/13	42	49.58	0.5	48.61	49.00	41.5	2,062	2.01%
2023/12/12	0	0.00	1	50.00	49.65	-1	2,037	-0.05%
2023/12/11	10	50.00	11.1	51.63	51.30	-1.1	2,007	-0.06%
2023/12/08	6	50.87	5	50.96	50.60	1	1,923	0.05%
2023/12/07	8	50.58	15	51.05	50.70	-7	1,845	-0.38%
2023/12/06	1	48.25	11	48.16	48.20	-10	1,692	-0.59%
2023/12/05	1	45.55	1.3	45.90	45.50	-0.3	1,652	-0.02%
2023/12/04	2.4	48.22	2	47.43	46.55	0.4	1,647	0.03%
2023/12/01	1	47.65	3	46.92	47.50	-2	1,553	-0.13%
2023/11/30	0	0.00	10	45.40	45.65	-10	1,527	-0.65%
2023/11/28	0	0.00	10	44.38	44.35	-10	1,516	-0.66%
2023/11/27	28	44.88	14	43.65	43.65	14	1,516	0.92%
2023/11/24	38	46.27	9	45.69	45.65	29	1,511	1.92%
2023/11/22	17	46.63	6	47.40	46.65	11	1,515	0.73%
2023/11/21	6	45.47	23	45.00	45.30	-17	1,558	-1.09%
2023/11/20	21	43.30	0	0.00	42.90	21	1,650	1.27%
2023/11/17	2	42.48	1	42.50	42.80	1	1,682	0.06%
2023/11/16	7	42.81	6	42.95	42.90	1	1,819	0.05%
2023/11/06	5	38.35	0	0.00	38.15	5	1,941	0.26%
2023/10/31	1	36.75	2	36.65	36.10	-1	2,030	-0.05%
2023/10/26	0	0.00	1	39.35	38.80	-1	2,096	-0.05%
2023/10/19	0	0.00	2	39.20	39.20	-2	2,388	-0.08%
2023/10/13	3	42.50	10	41.21	41.15	-7	2,542	-0.28%
2023/10/11	1	42.30	2	42.30	42.25	-1	2,600	-0.04%
2023/10/06	2	47.35	1	46.90	46.90	1	2,612	0.04%
2023/10/05	6	45.42	0	0.00	44.10	6	2,565	0.23%
2023/10/04	1	44.00	0	44.00	43.70	1	2,604	0.04%
2023/10/03	8	46.02	0	0.00	45.00	8	2,695	0.30%
2023/10/02	2	42.70	2	43.50	43.65	0	2,672	0.00%
2023/09/15	7	39.93	7	39.80	39.65	0	4,322	0.00%
2023/09/11	0	0.00	6	40.47	40.20	-6	4,654	-0.13%
2023/09/08	0	0.00	3	44.68	44.60	-3	4,647	-0.06%
2023/09/07	4	45.90	3	45.37	45.15	1	4,691	0.02%
2023/09/06	9	45.69	31	45.80	45.90	-22	4,763	-0.46%
2023/09/05	1	46.30	14	46.59	46.50	-13	4,833	-0.27%
2023/09/04	2	43.70	14	43.94	43.80	-12	4,833	-0.25%
2023/09/01	4	45.25	10	44.87	44.65	-6	4,887	-0.12%
2023/08/31	15	45.09	11	45.25	45.40	4	4,938	0.08%
2023/08/30	26	45.65	16	45.20	45.00	10	4,992	0.20%
2023/08/29	7	45.03	5	45.02	44.85	2	5,451	0.04%
2023/08/28	13	46.92	5.5	44.55	44.40	7.5	5,588	0.13%
2023/08/25	50	48.66	69.5	48.99	48.40	-19.5	5,779	-0.34%
2023/08/24	42	46.67	33	48.67	49.70	9	5,702	0.16%
2023/08/23	21	45.88	21	45.20	45.20	0	5,660	0.00%
2023/08/22	55	46.62	14	46.51	46.80	41	5,694	0.72%
2023/08/21	1	44.60	0	0.00	45.40	1	5,543	0.02%
2023/08/18	10	42.00	0	0.00	41.30	10	5,492	0.18%
2023/08/17	5	41.64	5	42.36	42.30	0	5,575	0.00%
2023/08/16	6	42.52	6	42.10	42.30	0	5,635	0.00%
2023/08/15	0	0.00	0.7	40.84	41.10	-0.7	5,614	-0.01%
2023/08/14	8	41.21	8	40.88	40.60	0	5,621	0.00%
2023/08/11	5	41.81	9	41.67	41.60	-4	5,621	-0.07%
2023/08/10	8	41.69	8	41.09	41.45	0	5,622	0.00%
2023/08/09	4	42.33	3	42.45	43.05	1	5,607	0.02%
2023/08/08	4	43.08	54	43.12	42.60	-50	5,593	-0.89%
2023/08/07	7	44.56	10	45.92	45.75	-3	5,555	-0.05%
2023/08/04	10	44.10	10	44.98	44.85	0	5,531	0.00%
2023/08/02	5	45.60	31	44.36	44.00	-26	5,526	-0.47%
2023/08/01	26	46.10	21	45.35	45.55	5	5,494	0.09%
2023/07/31	21	47.63	20	46.56	46.15	1	5,474	0.02%
2023/07/28	22	47.45	6	47.30	47.30	16	5,443	0.29%
2023/07/27	8	48.39	4.1	48.37	48.35	3.9	5,408	0.07%
2023/07/26	23.3	49.89	1	49.60	48.00	22.3	5,354	0.42%
2023/07/25	1	53.30	9	53.47	53.30	-8	5,279	-0.15%
2023/07/24	5	49.97	13	50.42	50.90	-8	5,195	-0.15%
2023/07/21	4	51.20	8	51.38	51.20	-4	5,134	-0.08%
2023/07/20	13	52.89	16	52.65	52.80	-3	5,107	-0.06%
2023/07/19	2.1	52.88	55	52.71	51.70	-52.9	5,066	-1.04%
2023/07/18	24	55.07	6	54.93	54.90	18	5,027	0.36%
2023/07/17	14	56.95	1	57.00	57.50	13	4,976	0.26%
2023/07/14	38.1	58.74	4	58.90	57.90	34.1	4,939	0.69%
2023/07/13	2	57.55	14	58.00	57.50	-12	4,909	-0.24%
2023/07/12	4	59.15	7	57.50	57.30	-3	4,873	-0.06%
2023/07/11	8	58.01	50	58.33	57.40	-42	4,836	-0.87%
2023/07/10	65.1	60.01	67	62.62	59.20	-1.9	4,765	-0.04%
2023/07/07	3.1	65.51	9	65.07	65.50	-5.9	4,658	-0.13%
2023/07/06	2	66.60	25	63.98	66.60	-23	4,549	-0.51%
2023/07/05	29.1	66.35	20	66.61	65.50	9.1	4,445	0.20%
2023/07/04	21	67.02	32	68.43	69.40	-11	4,335	-0.25%
2023/07/03	1	62.70	29	63.23	64.90	-28	3,910	-0.72%
2023/06/30	3	57.10	5	59.64	59.00	-2	3,765	-0.05%
2023/06/29	5	56.46	0	0.00	56.50	5	3,649	0.14%
2023/06/28	1	58.60	0	0.00	57.40	1	3,593	0.03%
2023/06/27	48	58.41	9	57.60	57.10	39	3,518	1.11%
2023/06/26	30	61.32	29	61.91	61.70	1	3,302	0.03%
2023/06/21	56	57.04	20	60.23	60.80	36	2,955	1.22%
2023/06/20	12	55.02	64	54.62	55.30	-52	2,800	-1.86%
2023/06/19	61	57.60	60	56.74	56.70	1	2,716	0.04%
2023/06/16	31	60.65	30	62.23	62.90	1	2,606	0.04%
2023/06/15	53	61.36	8	61.34	62.40	45	2,559	1.76%
2023/06/14	19	59.07	4	58.98	58.90	15	2,502	0.60%
2023/06/13	6	57.45	1	57.00	58.00	5	2,481	0.20%
2023/06/12	20	61.03	11	60.82	58.50	9	2,442	0.37%
2023/06/09	5	56.16	3	57.60	57.60	2	2,413	0.08%
2023/06/08	13	52.45	0	0.00	52.40	13	2,357	0.55%
2023/06/07	4	52.03	7	52.36	53.30	-3	2,350	-0.13%
2023/06/06	5	49.72	20	49.86	52.00	-15	2,353	-0.64%
2023/06/05	3	50.47	3	50.67	51.00	0	2,392	0.00%
2023/06/02	49	50.97	122	50.62	50.10	-73	2,337	-3.12%	大賣/
2023/06/01	1	47.70	6	46.89	48.20	-5	1,879	-0.27%
2023/05/31	55	40.88	36	43.48	43.85	19	1,729	1.10%
2023/05/30	102	39.80	0	0.00	39.90	102	1,472	6.92%	大買/鉅額交易
2023/05/29	21	35.13	5	36.30	36.30	16	1,382	1.16%
2023/05/26	1	33.60	28	32.46	33.00	-27	1,220	-2.21%
2023/05/25	10	32.10	0	0.00	31.75	10	1,135	0.88%
2023/05/24	15	31.98	0	0.00	32.20	15	1,110	1.35%
2023/05/23	5	31.46	1	31.55	31.35	4	1,065	0.38%
2023/05/22	1	31.20	0	0.00	30.65	1	975	0.10%
2023/05/15	0	0.00	1	27.05	27.25	-1	848	-0.12%
2023/04/20	1	28.30	0	0.00	27.75	1	808	0.12%
2023/04/17	1	29.55	1	29.75	29.70	0	786	0.00%
2023/04/14	0	0.00	3	29.45	29.70	-3	763	-0.39%
2023/04/11	8	29.06	6	29.15	28.30	2	731	0.27%
2023/04/10	0	0.00	1	27.10	27.70	-1	716	-0.14%
2023/03/31	0	0.00	2	28.50	28.55	-2	706	-0.28%
2023/03/30	0	0.00	1	28.40	28.30	-1	707	-0.14%
2023/03/29	0	0.00	1	27.80	27.65	-1	705	-0.14%
2023/03/28	1	28.10	0	0.00	28.05	1	703	0.14%
2023/03/23	0	0.00	1	29.55	29.80	-1	671	-0.15%
2023/03/22	0	0.00	2	29.45	29.05	-2	655	-0.31%
2023/03/21	1	29.75	2	29.80	29.35	-1	632	-0.16%
2023/03/20	2	27.68	1	27.70	27.80	1	592	0.17%
2023/03/17	3	27.82	2	27.83	27.60	1	589	0.17%
2023/03/16	3	28.33	2	27.10	27.20	1	584	0.17%
2023/03/15	2	29.48	2	29.23	29.05	0	568	0.00%
2023/03/14	1.4	29.89	0	0.00	29.65	1.4	551	0.25%
2023/03/13	1.5	29.21	0	0.00	29.50	1.5	503	0.29%
2023/03/10	2	29.40	0	0.00	29.40	2	481	0.42%
2023/03/09	2.1	28.94	0	0.00	29.35	2.1	455	0.46%
2023/03/08	1.1	26.70	2	27.30	29.25	-1	483	-0.20%
2023/03/06	1	26.50	0	0.00	26.35	1	403	0.25%
2023/02/20	1	25.30	0	0.00	24.70	1	390	0.26%
2023/02/09	0	0.00	2	24.43	24.35	-2	467	-0.43%
2023/02/02	2	24.88	0	0.00	24.95	2	473	0.42%
2022/12/08	0	0.00	50	25.50	25.60	-50	705	-7.09%
2022/12/07	5	25.90	0	0.00	25.20	5	713	0.70%
2022/12/06	20	26.14	0	0.00	26.00	20	739	2.71%
2022/12/05	5	26.50	0	0.00	26.50	5	743	0.67%
2022/12/01	15	26.79	31	27.13	26.85	-16	773	-2.07%
2022/11/30	35	27.00	6	27.23	26.75	29	776	3.74%
2022/11/25	0	0.00	45	24.32	23.80	-45	744	-6.04%
2022/11/10	6	23.78	1	23.90	23.65	5	1,705	0.29%
2022/11/08	50	27.97	0	0.00	25.20	50	1,841	2.72%
2022/11/07	2	25.10	0	0.00	25.60	2	2,118	0.09%
2022/11/02	0	0.00	1	22.80	22.65	-1	2,497	-0.04%
2022/10/27	1	21.40	0	0.00	21.75	1	2,989	0.03%
2022/10/19	0	0.00	5	22.35	22.20	-5	3,737	-0.13%
2022/10/18	5	22.67	2	22.60	22.70	3	3,746	0.08%
2022/09/30	0	0.00	0	24.50	25.00	0	4,333	0.00%
2022/09/27	2	24.95	0	0.00	25.45	2	4,560	0.04%
2022/09/26	1	25.00	0	0.00	24.95	1	4,580	0.02%
2022/09/23	4	27.08	0	0.00	25.90	4	4,591	0.09%
2022/09/19	3	27.60	1	27.40	27.30	2	4,594	0.04%
2022/09/15	0	0.00	1	29.40	29.10	-1	4,597	-0.02%
2022/09/05	0	28.95	0	0.00	28.20	0	5,020	0.00%
2022/08/31	1	31.85	0	0.00	31.80	1	5,121	0.02%
2022/08/30	1	32.60	1	32.40	32.10	0	5,164	0.00%
2022/08/29	0	0.00	1	31.66	31.50	-1	5,387	-0.02%
2022/08/26	4	33.79	13	33.28	32.40	-9	5,448	-0.17%
2022/08/25	10	31.85	16	32.48	32.15	-6	5,222	-0.11%
2022/08/24	6	32.11	5	32.26	31.95	1	5,178	0.02%
2022/08/23	42	32.92	25	32.90	32.10	17	5,125	0.33%
2022/08/19	1	32.25	1	31.90	31.20	0	4,890	0.00%
2022/08/18	1	31.80	4	31.83	32.00	-3	4,870	-0.06%
2022/08/17	4	32.67	65	32.89	31.70	-61	4,859	-1.25%
2022/08/16	1	30.75	5	30.87	31.45	-4	4,781	-0.08%
2022/08/15	13	31.08	16	31.43	31.10	-3	4,738	-0.06%
2022/08/12	145	30.92	80	31.11	30.80	65	4,631	1.40%	大買/
2022/08/11	3	29.38	3	29.53	29.15	0	4,312	0.00%
2022/08/10	12	28.68	12	27.95	28.60	0	4,209	0.00%
2022/08/09	11	28.90	6	30.08	28.20	5	4,119	0.12%
2022/08/08	10	27.76	12	26.82	28.10	-2	3,917	-0.05%
2022/08/05	6	28.00	16	27.38	28.00	-10	3,866	-0.26%
2022/08/04	19	27.56	10	28.36	26.85	9	3,779	0.24%
2022/08/03	15	30.64	11	30.63	29.80	4	3,670	0.11%
2022/08/02	24	30.49	21	30.67	29.70	3	3,411	0.09%
2022/08/01	33	28.79	36	27.99	29.25	-3	2,998	-0.10%
2022/07/29	4	26.10	11	25.85	26.60	-7	2,818	-0.25%
2022/07/26	0	0.00	4	23.23	23.25	-4	2,663	-0.15%
2022/07/22	14	24.37	0	0.00	23.90	14	2,622	0.53%
2022/07/20	0	0.00	1	26.40	25.15	-1	2,546	-0.04%
2022/07/19	0	0.00	1	26.30	26.45	-1	2,506	-0.04%
2022/07/18	1	26.60	1	26.00	26.25	0	2,472	0.00%
2022/07/15	2	25.55	4	26.04	25.95	-2	2,384	-0.08%
2022/07/14	1	25.45	1	25.40	25.40	0	2,265	0.00%
2022/07/13	2	25.13	2	24.95	25.40	0	2,170	0.00%
2022/07/12	0	0.00	1	23.00	23.10	-1	2,091	-0.05%
2022/07/11	2	23.13	1	23.95	22.95	1	2,055	0.05%
2022/07/08	4	25.28	3	25.73	24.00	1	2,013	0.05%
2022/07/07	1	25.20	0	0.00	24.55	1	1,918	0.05%
2022/07/06	8	24.21	8	24.12	24.35	0	1,814	0.00%
2022/07/05	1	23.35	0	0.00	23.90	1	1,702	0.06%
2022/06/29	0	0.00	1	21.15	21.15	-1	1,583	-0.06%
2022/06/27	1	21.05	0	0.00	20.90	1	1,556	0.06%
2022/06/23	1	20.00	1	19.95	20.40	0	1,537	0.00%
2022/06/15	1	23.05	1	22.85	23.05	0	1,310	0.00%
2022/06/14	5	25.73	4	25.19	23.35	1	1,237	0.08%
2022/06/13	1	24.50	4	24.88	25.50	-3	959	-0.31%
2022/06/09	4	25.80	4	25.25	23.85	0	846	0.00%
2022/06/08	1	23.80	1	23.95	24.60	0	753	0.00%
2022/06/07	10	25.33	9	25.68	24.65	1	691	0.14%
2022/06/06	0	0.00	1	24.00	24.30	-1	423	-0.24%
2022/06/02	0	0.00	2	21.80	22.10	-2	319	-0.63%
2022/05/26	0	0.00	1	21.55	20.50	-1	248	-0.40%
2022/05/25	4	20.95	0	0.00	21.35	4	224	1.78%
2022/05/24	4	19.85	5	21.66	20.60	-1	166	-0.60%
2022/04/19	0	0.00	1	17.95	17.95	-1	106	-0.94%
2022/03/03	1	19.70	0	0.00	19.55	1	98	1.02%
2022/02/10	2	19.58	0	0.00	19.45	2	103	1.94%
2021/11/26	0	0.00	1	18.50	18.70	-1	500	-0.20%
2021/10/27	1	19.70	0	0.00	19.95	1	440	0.23%
2021/10/21	1	20.20	0	0.00	20.00	1	410	0.24%
2021/10/19	1	20.70	0	0.00	20.50	1	396	0.25%
2021/10/18	0	0.00	1	21.20	21.20	-1	367	-0.27%
2021/09/16	0	0.00	7	22.50	21.25	-7	223	-3.13%
2021/04/15	2	16.30	0	0.00	16.25	2	54	3.68%
2021/04/13	0	0.00	11	16.45	16.10	-11	52	-20.79%
2020/08/26	0	0.00	2	15.30	15.25	-2	36	-5.53%
2020/07/21	0	0.00	1	15.20	15.15	-1	34	-2.88%
2020/07/16	0	0.00	1	14.80	14.80	-1	35	-2.81%
2020/07/08	4	15.05	0	0.00	15.15	4	36	11.01%
2020/06/17	0	0.00	3	14.93	14.85	-3	38	-7.71%
2020/05/21	0	0.00	3	15.12	15.15	-3	41	-7.24%
2019/12/23	0	0.00	1	18.20	18.15	-1	14	-6.72%
2019/12/20	1	18.05	0	0.00	18.05	1	14	6.76%
2019/04/17	1	21.65	0	0.00	21.85	1	220	0.45%
2019/03/11	2	20.45	0	0.00	20.75	2	200	1.00%
2018/08/22	2	25.65	0	0.00	25.80	2	89	2.23%