亞電 (4939)-元大-土城永寧券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
251張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.5	22.00	21.85	-0.5	1,376	-0.04%
2024/05/06	0	0.00	5	21.60	21.45	-5	1,470	-0.34%
2024/05/02	0	0.00	5	21.63	21.75	-5	1,541	-0.32%
2024/04/16	0	0.00	3	20.35	20.70	-3	1,842	-0.16%
2024/04/15	0	0.00	5	21.30	21.25	-5	1,839	-0.27%
2024/04/03	0	0.00	35	22.11	22.25	-35	1,935	-1.81%
2024/03/29	1	21.95	0	0.00	22.40	1	2,096	0.05%
2024/03/26	1	22.80	0	0.00	22.70	1	2,086	0.05%
2024/03/25	0	0.00	4	23.26	23.35	-4	2,082	-0.19%
2024/03/21	3	22.15	0	0.00	22.40	3	2,093	0.14%
2024/03/18	0	22.00	0	0.00	22.15	0	2,331	0.00%
2024/03/15	0	22.15	0	0.00	21.80	0	2,358	0.00%
2024/03/14	0	21.69	0	0.00	21.60	0	2,375	0.00%
2024/03/08	3	22.98	0	0.00	22.45	3	2,707	0.11%
2024/03/07	1.4	25.80	5	25.55	24.70	-3.6	2,660	-0.14%
2024/03/06	3	26.55	6	26.85	26.50	-3	2,608	-0.11%
2024/03/05	43	26.06	2	26.00	26.10	41	2,480	1.65%
2024/03/04	1.1	25.57	1	25.30	25.35	0.1	2,376	0.00%
2024/03/01	1	25.35	0	0.00	25.15	1	2,340	0.04%
2024/02/26	0	24.50	6	23.45	24.80	-6	2,208	-0.27%
2024/02/22	0	0.00	10	23.75	23.65	-10	2,123	-0.47%
2024/02/21	5	24.35	3	23.98	23.80	2	2,111	0.09%
2024/02/20	5	24.18	0	0.00	24.40	5	2,086	0.24%
2024/02/19	6	24.04	6	23.68	24.30	0	2,052	0.00%
2024/02/16	6	24.23	4	23.90	24.25	2	1,931	0.10%
2024/02/15	8	22.98	35	23.50	23.45	-27	1,883	-1.43%
2024/01/30	14	22.92	26	22.77	22.50	-12	1,781	-0.67%
2024/01/26	40	22.20	2	21.68	21.30	38	1,692	2.25%
2024/01/25	0	0.00	31	22.60	22.95	-31	1,643	-1.89%
2024/01/24	41	22.58	2	22.65	22.65	39	1,617	2.41%
2024/01/23	5	22.52	51	22.65	23.20	-46	1,554	-2.96%
2024/01/18	1	20.45	6.4	20.41	20.85	-5.4	1,447	-0.37%
2024/01/17	9	21.66	0	0.00	20.85	9	1,431	0.63%
2024/01/16	2.4	22.50	6	22.38	22.45	-3.7	1,388	-0.26%
2024/01/12	0	0.00	1	21.05	20.85	-1	1,292	-0.08%
2024/01/11	0	0.00	1	20.90	21.00	-1	1,290	-0.08%
2024/01/10	0	0.00	1	21.00	20.90	-1	1,285	-0.08%
2024/01/08	0	0.00	1	20.85	20.85	-1	1,274	-0.08%
2024/01/03	54	22.20	0	0.00	22.05	54	1,252	4.31%
2024/01/02	0	0.00	34	21.99	22.15	-34	1,191	-2.85%
2023/12/29	4	21.48	1	21.55	21.45	3	1,165	0.26%
2023/12/28	13	21.85	0	0.00	21.85	13	1,154	1.13%
2023/12/27	7	22.42	0	0.00	22.35	7	1,135	0.62%
2023/12/26	27	21.77	8	22.30	22.80	19	1,087	1.75%
2023/12/22	2	21.10	2	20.95	20.85	0	977	0.00%
2023/12/20	1	21.25	7	21.17	21.15	-6	967	-0.62%
2023/12/19	8	20.91	0	0.00	20.75	8	961	0.83%
2023/12/18	1	21.20	0	0.00	21.25	1	942	0.11%
2023/12/15	12	22.55	9	21.66	21.80	3	922	0.33%
2023/12/14	3	22.65	3	22.65	22.50	0	846	0.00%
2023/12/13	1	21.95	25	21.61	21.90	-24	741	-3.24%
2023/12/12	2	20.65	15	21.26	20.65	-13	662	-1.96%
2023/12/11	10	21.00	1	20.65	20.75	9	631	1.43%
2023/12/08	24	21.21	5	21.46	21.40	19	605	3.14%
2023/12/07	17	21.38	13	21.30	21.55	4	500	0.80%
2023/12/06	4	18.96	0	0.00	19.60	4	315	1.27%
2023/10/16	2	16.80	0	0.00	16.80	2	204	0.98%
2023/10/13	0	0.00	1	17.20	17.15	-1	203	-0.49%
2023/08/08	0	0.00	87	17.37	17.15	-87	294	-29.54%
2023/08/04	37	17.80	0	0.00	17.75	37	393	9.41%
2023/08/02	50	17.74	0	0.00	17.90	50	394	12.68%
2023/07/28	1	17.45	0	0.00	17.45	1	375	0.27%
2023/07/27	0	0.00	5	17.57	17.45	-5	370	-1.35%
2023/07/26	5	17.25	0	0.00	17.35	5	368	1.36%
2023/06/01	0	0.00	1	17.20	17.10	-1	249	-0.40%
2023/05/29	0	0.00	2	17.15	17.15	-2	248	-0.80%
2023/05/12	0	0.00	28	17.50	17.25	-28	242	-11.53%
2023/05/10	1	18.60	1	18.95	18.10	0	211	0.00%
2023/04/28	0	0.00	0	16.30	16.30	0	127	0.00%
2023/04/25	1	16.10	0	0.00	16.20	1	129	0.77%
2023/03/31	0	16.40	0	0.00	16.30	0	135	0.00%
2023/03/22	0	16.60	0	0.00	16.60	0	138	0.00%
2023/03/13	0	17.40	0	0.00	16.35	0	137	0.00%
2023/02/22	0	16.55	0	0.00	16.50	0	128	0.00%
2023/02/20	0	0.00	42	16.56	16.65	-42	126	-33.16%
2023/02/17	0	16.85	0	0.00	16.10	0	121	0.00%
2023/01/06	0	0.00	2	15.15	15.15	-2	116	-1.71%
2022/12/09	14	15.70	0	0.00	15.75	14	127	11.02%
2022/12/01	14	15.80	0	0.00	15.80	14	126	11.06%
2022/11/07	0	0.00	4	15.83	15.85	-4	191	-2.09%
2022/10/11	0	0.00	10	15.35	15.30	-10	191	-5.23%
2022/10/03	10	15.00	0	0.00	15.25	10	193	5.16%
2022/08/26	0	0.00	0.3	17.65	17.65	-0.3	228	-0.13%
2022/07/22	14	17.65	0	0.00	17.65	14	249	5.60%
2022/07/19	0	0.00	1	18.00	17.95	-1	269	-0.37%
2022/07/04	0	0.00	1	17.35	17.10	-1	315	-0.32%
2022/06/30	0	0.00	7	18.30	18.05	-7	316	-2.21%
2022/06/27	0	0.00	1	19.15	19.25	-1	318	-0.31%
2022/06/23	0	0.00	1	18.50	18.50	-1	328	-0.30%
2022/06/06	10	20.95	0	0.00	20.65	10	378	2.64%
2022/06/02	4	20.95	0	0.00	21.05	4	390	1.02%
2022/06/01	0	0.00	14	22.80	22.80	-14	401	-3.49%
2022/05/30	0	22.00	0	0.00	21.85	0	405	0.00%
2022/05/23	3	22.00	0	0.00	22.05	3	474	0.63%
2022/05/19	0	0.00	1	21.00	21.80	-1	480	-0.21%
2022/04/27	3	21.05	0	0.00	20.70	3	847	0.35%
2022/04/25	14	21.25	3	21.35	21.30	11	1,032	1.07%
2022/04/20	2	22.00	0	22.05	22.15	2	1,364	0.15%
2022/04/11	14	22.75	3	22.85	22.65	11	3,657	0.30%
2022/03/24	1	24.25	0	24.20	24.25	1	3,768	0.03%
2022/03/23	1	24.50	0.5	24.25	24.25	0.5	3,766	0.01%
2022/03/22	0	0.00	3	23.80	24.20	-3	3,767	-0.08%
2022/03/18	0	0.00	0	23.90	23.90	0	3,764	0.00%
2022/03/17	0	0.00	1	23.65	23.70	-1	3,773	-0.03%
2022/03/16	0	22.80	7	22.85	22.85	-7	3,763	-0.19%
2022/03/14	0.5	23.10	0	0.00	23.20	0.5	3,757	0.01%
2022/03/10	2	23.50	2	23.68	23.45	0	3,771	0.00%
2022/03/08	1	23.10	3	22.92	22.65	-2	3,764	-0.05%
2022/03/07	2	23.25	2	23.30	23.30	0	3,747	0.00%
2022/03/04	2	24.40	0	0.00	24.40	2	3,729	0.05%
2022/03/02	4	24.90	0	0.00	25.15	4	3,713	0.11%
2022/03/01	2	24.40	0	0.00	24.65	2	3,694	0.05%
2022/02/24	5	23.30	0	0.00	22.85	5	3,669	0.14%
2022/02/23	45	24.13	0	0.00	24.10	45	3,650	1.23%
2022/02/22	2	24.00	0	0.00	24.10	2	3,644	0.05%
2022/02/21	1	24.40	1	24.60	24.50	0	3,636	0.00%
2022/02/18	0	0.00	1	24.15	24.45	-1	3,637	-0.03%
2022/02/14	1	24.15	0	0.00	24.45	1	3,593	0.03%
2022/02/10	1	25.60	0	0.00	25.70	1	3,551	0.03%
2022/02/09	4	25.65	0	0.00	25.60	4	3,542	0.11%
2022/01/26	0	0.00	2	23.65	24.05	-2	3,479	-0.06%
2022/01/25	3	23.50	4	24.65	23.35	-1	3,449	-0.03%
2022/01/24	3.1	23.55	2	24.25	24.50	1.1	3,419	0.03%
2022/01/21	2	24.60	0	0.00	24.60	2	3,371	0.06%
2022/01/20	2	25.85	1	25.75	25.90	1	3,313	0.03%
2022/01/19	4	25.85	2	25.75	25.90	2	3,289	0.06%
2022/01/18	2	25.80	1	26.15	25.50	1	3,195	0.03%
2022/01/17	2	26.80	2	26.75	26.80	0	3,093	0.00%
2022/01/14	6	26.80	2	26.78	27.40	4	3,019	0.13%
2022/01/13	3	27.20	3	26.20	27.15	0	2,910	0.00%
2022/01/12	14	26.48	9	26.37	25.55	5	2,752	0.18%
2022/01/11	9.2	28.33	9	28.51	28.00	0.2	2,514	0.01%
2022/01/10	4	27.58	5	27.59	28.00	-1	2,054	-0.05%
2022/01/07	23	27.16	74.1	27.26	27.60	-51.1	1,849	-2.76%
2022/01/06	31	26.44	27	25.87	27.10	4	1,346	0.30%
2022/01/05	19	24.28	18	24.94	26.00	1	648	0.15%
2022/01/03	1.1	23.70	23	24.07	23.70	-21.9	424	-5.16%
2021/12/30	1	22.90	14	23.45	23.25	-13	383	-3.39%
2021/12/29	0	0.00	1	22.90	22.70	-1	357	-0.28%
2021/12/28	0	0.00	25	22.10	22.00	-25	320	-7.80%
2021/12/27	2	22.00	146	22.06	22.00	-144	318	-45.20%	大賣/鉅額交易
2021/12/20	10	20.65	0	0.00	20.65	10	292	3.42%
2021/12/17	66	20.57	0	0.00	20.55	66	292	22.59%
2021/12/16	73	20.86	1	20.90	20.90	72	288	24.92%
2021/12/15	0	0.00	1	20.90	20.90	-1	283	-0.35%
2021/12/14	30	20.92	0	0.00	20.85	30	281	10.66%
2021/12/13	0	0.00	28	21.05	21.00	-28	278	-10.06%
2021/11/11	14	19.80	0	0.00	19.75	14	233	6.00%
2021/11/09	0	0.00	40	19.91	19.90	-40	244	-16.39%
2021/11/08	0	0.00	27	20.04	19.90	-27	245	-11.01%
2021/11/05	0	0.00	8	20.55	20.45	-8	247	-3.23%
2021/11/03	20	20.60	0	0.00	20.65	20	269	7.41%
2021/11/01	2	21.00	0	0.00	20.85	2	294	0.68%
2021/10/27	0	0.00	20	20.53	20.50	-20	320	-6.24%
2021/10/26	0	0.00	15	20.25	20.10	-15	332	-4.52%
2021/10/25	2	20.20	10	20.30	20.30	-8	339	-2.35%
2021/10/21	0	0.00	31	20.10	20.10	-31	396	-7.83%
2021/10/19	0	0.00	1	19.70	19.70	-1	471	-0.21%
2021/10/04	15	18.88	0	0.00	18.55	15	943	1.59%
2021/09/30	0	0.00	1	20.10	20.15	-1	939	-0.11%
2021/09/22	10	20.10	0	0.00	20.10	10	992	1.01%
2021/09/16	0	0.00	33	20.50	20.45	-33	1,014	-3.25%
2021/09/15	0	0.00	55	20.61	20.60	-55	1,013	-5.43%
2021/09/14	10	20.80	17	20.90	21.00	-7	1,018	-0.69%
2021/09/10	0	0.00	1	21.20	21.15	-1	1,029	-0.10%
2021/09/09	4	21.00	0	0.00	21.10	4	1,032	0.39%
2021/09/03	10	21.95	6	22.14	22.20	4	1,081	0.37%
2021/09/02	8	21.89	4	22.20	21.85	4	1,101	0.36%
2021/09/01	0	0.00	1	22.15	22.10	-1	1,105	-0.09%
2021/08/26	0	0.00	1	21.70	22.05	-1	1,110	-0.09%
2021/08/25	0	0.00	20	21.70	21.80	-20	1,116	-1.79%
2021/08/24	0	0.00	90	21.05	21.15	-90	1,123	-8.01%
2021/08/20	1	20.60	0	0.00	20.60	1	1,136	0.09%
2021/08/18	41	20.30	1	21.10	21.50	40	1,165	3.43%
2021/08/17	0	0.00	35	21.00	20.45	-35	1,166	-3.00%
2021/08/16	25	21.56	70	20.83	21.00	-45	1,166	-3.86%
2021/08/13	50	22.31	0	0.00	22.10	50	1,167	4.28%
2021/08/12	0	0.00	38	22.43	22.90	-38	1,170	-3.25%
2021/08/11	21	22.19	0	0.00	22.35	21	1,176	1.79%
2021/08/10	53	22.97	0	0.00	22.95	53	1,186	4.47%
2021/08/09	155	24.04	1	24.20	23.50	154	1,201	12.82%	大買/鉅額交易
2021/08/05	1	25.60	0	0.00	25.70	1	1,191	0.08%
2021/08/02	15	25.62	12	25.83	25.75	3	1,238	0.24%
2021/07/30	0	0.00	2	25.70	25.60	-2	1,242	-0.16%
2021/07/29	0	0.00	25	25.25	25.30	-25	1,237	-2.02%
2021/07/28	139	24.09	40	25.00	25.00	99	1,241	7.98%	大買/
2021/07/27	75	26.11	3	25.85	25.30	72	1,249	5.76%
2021/07/26	0	0.00	163	26.18	26.25	-163	1,247	-13.07%	大賣/鉅額交易
2021/07/23	2	25.30	39	25.45	25.50	-37	1,210	-3.06%
2021/07/22	3	24.82	0	0.00	24.85	3	1,295	0.23%
2021/07/21	93	24.82	0	0.00	24.75	93	1,386	6.71%
2021/07/20	103	24.99	0	0.00	25.25	103	1,389	7.41%	大買/鉅額交易
2021/07/19	5	26.20	141	25.66	25.70	-136	1,390	-9.78%	大賣/鉅額交易
2021/07/16	0	0.00	33	25.92	25.25	-33	1,266	-2.60%
2021/07/15	7	24.73	10	25.10	24.95	-3	1,255	-0.24%
2021/07/14	178	24.55	67	26.30	24.50	111	1,252	8.86%	大買/鉅額交易
2021/07/13	0	0.00	1	25.25	25.60	-1	1,191	-0.08%
2021/07/12	0	0.00	180	25.04	25.40	-180	1,284	-14.02%	大賣/鉅額交易
2021/07/07	2	24.55	37	24.41	24.15	-35	1,630	-2.15%
2021/07/06	2	24.20	0	0.00	24.40	2	1,658	0.12%
2021/07/05	0	0.00	1	24.05	24.20	-1	1,705	-0.06%
2021/07/02	0	0.00	1	24.00	23.80	-1	1,845	-0.05%
2021/07/01	61	23.77	0	0.00	23.80	61	1,893	3.22%
2021/06/29	0	0.00	1	23.85	23.80	-1	1,948	-0.05%
2021/06/28	1	23.75	22	24.11	24.25	-21	2,082	-1.01%
2021/06/25	0	0.00	21	23.40	23.25	-21	2,089	-1.01%
2021/06/24	0	0.00	2	23.13	23.25	-2	2,107	-0.09%
2021/06/23	12	22.55	3	23.20	23.00	9	2,133	0.42%
2021/06/22	30	22.79	0	0.00	22.60	30	2,146	1.40%
2021/06/21	24	22.86	0	0.00	22.85	24	2,179	1.10%
2021/06/18	1	23.55	0	0.00	23.25	1	2,211	0.05%
2021/06/16	40	23.20	0	0.00	23.30	40	2,421	1.65%
2021/06/15	0	0.00	3	23.80	23.85	-3	2,442	-0.12%
2021/06/10	0	0.00	197	23.33	23.40	-197	2,466	-7.99%	大賣/鉅額交易
2021/06/09	0	0.00	15	22.95	22.70	-15	2,467	-0.61%
2021/06/08	2	22.80	0	0.00	22.70	2	2,503	0.08%
2021/06/04	1	22.80	1	22.95	22.75	0	2,883	0.00%
2021/06/02	53	23.05	0	0.00	22.90	53	3,002	1.77%
2021/06/01	1	23.30	2	23.60	23.50	-1	3,008	-0.03%
2021/05/31	21	23.00	0	0.00	23.00	21	3,018	0.70%
2021/05/28	1	22.95	2	22.90	22.90	-1	3,026	-0.03%
2021/05/25	1	21.90	1	22.15	22.10	0	3,077	0.00%
2021/05/24	1	21.70	0	0.00	21.65	1	3,114	0.03%
2021/05/20	15	21.12	6	21.01	21.15	9	3,305	0.27%
2021/05/19	10	20.50	0	0.00	20.95	10	3,403	0.29%
2021/05/18	20	20.40	0	0.00	20.45	20	3,416	0.59%
2021/05/17	1	19.00	0	0.00	18.60	1	3,412	0.03%
2021/05/14	90	20.63	1	20.65	20.45	89	3,392	2.62%
2021/05/12	45	20.06	115	21.17	20.15	-70	3,375	-2.07%	大賣/
2021/05/11	20	22.63	0	0.00	22.00	20	3,344	0.60%
2021/05/10	105	23.73	0	0.00	23.55	105	3,333	3.15%	大買/鉅額交易
2021/05/07	43	24.21	16	23.93	24.25	27	3,351	0.81%
2021/05/06	21	23.17	0	0.00	23.15	21	3,483	0.60%
2021/05/05	1	23.10	103	23.56	23.05	-102	3,495	-2.92%	大賣/鉅額交易
2021/05/04	40	23.49	127	22.86	23.10	-87	3,489	-2.49%	大賣/
2021/05/03	90	25.01	0	0.00	24.70	90	3,458	2.60%
2021/04/29	91	25.66	0	0.00	25.60	91	3,445	2.64%
2021/04/28	24	26.12	75	26.11	26.00	-51	3,437	-1.48%
2021/04/27	41	25.76	221	26.99	27.40	-180	3,363	-5.35%	大賣/鉅額交易
2021/04/26	1	26.25	0	0.00	26.05	1	3,289	0.03%
2021/04/23	50	25.73	23	26.33	26.15	27	3,368	0.80%
2021/04/22	54	25.95	35	26.44	25.70	19	3,378	0.56%
2021/04/21	0	0.00	18	26.69	26.65	-18	3,356	-0.54%
2021/04/20	15	26.25	2	26.35	26.25	13	3,348	0.39%
2021/04/19	105	26.37	37	26.60	26.25	68	3,355	2.03%	大買/
2021/04/16	1	26.90	0	0.00	26.85	1	3,338	0.03%
2021/04/15	44	25.63	15	26.59	27.00	29	3,409	0.85%
2021/04/14	40	25.74	15	26.45	25.65	25	3,351	0.75%
2021/04/13	3	25.93	113	26.52	26.10	-110	3,251	-3.38%	大賣/鉅額交易
2021/04/12	0	0.00	66	25.10	25.40	-66	3,313	-1.99%
2021/04/09	1	25.00	0	0.00	25.00	1	3,334	0.03%
2021/04/08	55	25.90	1	26.50	26.00	54	3,407	1.58%
2021/04/07	71	25.99	84	26.46	26.45	-13	3,561	-0.37%
2021/04/06	3	25.85	1	25.95	25.85	2	3,563	0.06%
2021/04/01	6	25.91	5	25.85	25.70	1	3,600	0.03%
2021/03/31	1	26.20	42	26.11	26.20	-41	3,591	-1.14%
2021/03/30	18	25.00	0	0.00	25.20	18	3,447	0.52%
2021/03/29	51	25.07	0	0.00	24.95	51	3,432	1.49%
2021/03/26	5	24.75	0	0.00	25.00	5	3,414	0.15%
2021/03/25	45	24.88	0	0.00	24.80	45	3,389	1.33%
2021/03/24	70	25.01	0	0.00	24.90	70	3,372	2.08%
2021/03/23	85	24.74	0	0.00	24.85	85	3,337	2.55%
2021/03/22	0	0.00	20	25.38	25.30	-20	3,304	-0.61%
2021/03/19	2	25.48	175	24.97	25.45	-173	3,242	-5.34%	大賣/鉅額交易
2021/03/18	2	24.40	0	0.00	24.20	2	3,097	0.06%
2021/03/17	3	24.52	35	24.64	24.45	-32	3,084	-1.04%
2021/03/16	81	23.96	0	0.00	23.95	81	3,048	2.66%
2021/03/15	71	24.05	1	24.10	24.05	70	3,045	2.30%
2021/03/12	52	23.83	0	0.00	23.85	52	3,069	1.69%
2021/03/11	0	24.55	140	24.15	24.15	-140	3,037	-4.61%	大賣/鉅額交易
2021/03/10	9	24.71	135	24.59	24.60	-126	2,982	-4.22%	大賣/鉅額交易
2021/03/09	0	0.00	97	23.71	24.00	-97	2,672	-3.63%
2021/03/08	1	22.95	1	23.35	22.90	0	2,588	0.00%
2021/03/05	1	22.80	1	23.00	22.75	0	2,562	0.00%
2021/03/04	0	0.00	1	22.75	23.05	-1	2,559	-0.04%
2021/03/03	0	0.00	11	22.70	22.65	-11	2,572	-0.43%
2021/03/02	70	23.24	3	23.22	22.60	67	2,561	2.62%
2021/02/26	0	0.00	2	23.35	23.00	-2	2,546	-0.08%
2021/02/25	2	23.30	5	23.50	22.65	-3	2,505	-0.12%
2021/02/24	61	23.19	0	0.00	22.90	61	2,494	2.45%
2021/02/23	11	23.48	124	23.65	23.45	-113	2,467	-4.58%	大賣/鉅額交易
2021/02/22	170	22.31	0	0.00	22.35	170	2,313	7.35%	大買/鉅額交易
2021/02/19	0	0.00	58	22.69	22.70	-58	2,328	-2.49%
2021/02/18	0	0.00	53	21.68	22.00	-53	2,297	-2.31%
2021/02/17	65	20.73	2	20.93	21.25	63	2,361	2.67%
2021/02/05	15	20.20	0	0.00	20.00	15	2,347	0.64%
2021/02/04	30	19.98	0	0.00	19.95	30	2,344	1.28%
2021/02/03	5	20.00	0	0.00	20.00	5	2,346	0.21%
2021/02/01	8	19.85	0	0.00	19.90	8	2,351	0.34%
2021/01/29	4	20.68	1	21.45	20.80	3	2,345	0.13%
2021/01/28	155	21.79	30	21.88	21.75	125	2,314	5.40%	大買/鉅額交易
2021/01/27	20	20.19	35	20.71	21.30	-15	2,176	-0.69%
2021/01/21	15	19.68	0	0.00	19.70	15	2,139	0.70%
2021/01/20	7	19.99	0	0.00	19.85	7	2,124	0.33%
2021/01/18	1	21.70	1	21.70	21.70	0	2,069	0.00%
2021/01/15	1	21.40	0	0.00	21.10	1	1,969	0.05%
2021/01/14	1	20.75	3	21.40	21.40	-2	1,938	-0.10%
2021/01/13	0	0.00	5	21.51	20.90	-5	1,923	-0.26%
2021/01/12	0	0.00	169	21.04	21.05	-169	1,903	-8.88%	大賣/鉅額交易
2021/01/11	31	21.61	0	0.00	21.90	31	1,877	1.65%
2021/01/08	92	22.95	6	22.13	22.15	86	1,838	4.68%
2021/01/07	0	0.00	5	21.70	21.40	-5	1,646	-0.30%
2021/01/06	30	22.05	3	22.13	21.40	27	1,623	1.66%
2021/01/05	40	22.96	49	22.73	22.60	-9	1,570	-0.57%
2021/01/04	104	21.68	10	22.25	21.70	94	1,359	6.91%	大買/
2020/12/31	11	21.55	2	21.50	21.75	9	1,318	0.68%
2020/12/30	3	21.38	3	21.85	22.00	0	1,192	0.00%
2020/12/29	5	19.65	6	19.83	20.00	-1	897	-0.11%
2020/12/28	18	19.40	2	19.05	19.15	16	843	1.90%
2020/12/16	0	0.00	0	18.05	18.10	0	756	0.00%
2020/12/07	0	0.00	1	18.80	18.80	-1	729	-0.14%
2020/11/30	1	18.60	0	0.00	18.45	1	745	0.13%
2020/11/27	1	18.70	4	18.73	18.65	-3	763	-0.39%
2020/11/25	0	0.00	0	18.00	18.10	0	754	0.00%
2020/11/20	1	18.55	0	0.00	18.50	1	729	0.14%
2020/11/19	2	18.15	1	18.30	18.45	1	758	0.13%
2020/11/18	1	18.60	5	18.22	18.20	-4	749	-0.53%
2020/11/17	1	17.70	0	0.00	18.00	1	702	0.14%
2020/09/15	0	0.00	1	15.90	16.00	-1	517	-0.19%
2020/09/11	1	15.05	0	0.00	15.45	1	504	0.20%
2020/09/03	0	0.00	1	16.20	15.80	-1	472	-0.21%
2020/09/02	0	0.00	14	15.71	16.15	-14	451	-3.10%
2020/08/25	0	0.00	0.1	14.60	14.55	-0.1	506	-0.02%
2020/08/05	21	13.80	0	0.00	13.80	21	492	4.26%
2020/07/21	1	14.20	11	14.38	14.15	-10	508	-1.97%
2020/07/14	1	13.95	0	0.00	13.90	1	473	0.21%
2020/05/21	0	0.00	3	13.80	13.85	-3	375	-0.80%
2020/05/20	3	14.45	0	0.00	13.90	3	370	0.81%
2020/04/13	1	12.40	0	0.00	12.40	1	351	0.28%
2020/04/10	1	12.00	1	12.30	12.20	0	355	0.00%
2020/04/09	0	0.00	1	12.50	12.30	-1	396	-0.25%
2020/03/13	1	10.35	0	0.00	10.35	1	365	0.27%
2020/02/26	0	0.00	2	14.50	14.55	-2	325	-0.62%
2020/02/14	0	0.00	7	14.85	14.85	-7	323	-2.17%
2020/02/05	2	14.40	0	0.00	14.40	2	323	0.62%
2020/02/03	0	0.00	10	13.95	13.80	-10	318	-3.14%
2020/01/30	3	15.45	0	0.00	15.45	3	315	0.95%
2020/01/03	1	18.30	0	0.00	18.30	1	310	0.32%
2019/12/11	6	18.00	6	18.05	18.05	0	276	0.00%
2019/12/02	10	16.80	0	0.00	16.80	10	306	3.26%
2019/10/31	0	0.00	25	17.66	17.70	-25	531	-4.70%
2019/10/07	5	18.60	5	18.50	18.45	0	854	0.00%
2019/09/20	0	0.00	47	18.80	18.85	-47	1,102	-4.26%
2019/09/19	0	0.00	55	18.90	18.90	-55	1,101	-4.99%
2019/09/17	0	0.00	18	18.65	18.85	-18	1,100	-1.64%
2019/09/10	55	19.10	0	0.00	19.00	55	1,098	5.01%
2019/09/09	55	19.13	0	0.00	19.10	55	1,097	5.01%
2019/09/03	10	20.15	3	20.10	19.75	7	1,088	0.64%
2019/09/02	3	20.20	0	0.00	20.20	3	1,075	0.28%
2019/08/30	6	19.63	7	19.75	20.00	-1	1,028	-0.10%
2019/08/22	3	19.55	2	19.15	19.15	1	983	0.10%
2019/08/20	0	18.70	0	0.00	18.70	0	945	0.00%
2019/08/08	0	0.00	1	18.20	18.10	-1	944	-0.11%
2019/08/06	0	0.00	4	18.25	18.30	-4	944	-0.42%
2019/08/01	6	19.98	3	19.58	19.55	3	981	0.31%
2019/07/30	14	20.97	0	0.00	20.60	14	968	1.45%
2019/07/29	0	0.00	8	20.33	20.60	-8	853	-0.94%
2019/07/26	8	20.08	0	0.00	19.95	8	843	0.95%
2019/07/25	1	19.95	1	20.10	20.10	0	814	0.00%
2019/07/18	0	0.00	1	19.20	18.70	-1	909	-0.11%
2019/07/16	0	0.00	99	18.52	18.60	-99	1,017	-9.73%
2019/07/15	11	18.78	15	18.47	18.60	-4	1,022	-0.39%
2019/07/11	10	19.05	0	0.00	18.85	10	1,063	0.94%
2019/07/10	35	19.02	0	0.00	18.90	35	1,083	3.23%
2019/07/09	25	19.13	0	0.00	19.00	25	1,105	2.26%
2019/07/08	0	0.00	3	20.00	19.70	-3	1,108	-0.27%
2019/07/05	35	20.07	7	20.20	20.10	28	1,143	2.45%
2019/07/04	60	19.58	32	19.20	19.65	28	1,107	2.53%
2019/07/02	8	19.41	89	20.00	19.60	-81	1,113	-7.27%
2019/07/01	1	18.80	17	18.46	18.80	-16	1,000	-1.60%
2019/06/25	45	17.38	0	0.00	17.30	45	1,036	4.34%
2019/06/20	7	17.78	0	0.00	17.70	7	1,056	0.66%
2019/06/17	50	17.22	0	0.00	17.20	50	1,074	4.65%
2019/05/31	0	0.00	3	17.30	17.45	-3	1,276	-0.23%
2019/05/30	12	16.95	0	0.00	17.10	12	1,305	0.92%
2019/05/09	1	18.85	0	0.00	19.00	1	1,826	0.05%
2019/05/07	1	20.70	1	20.55	20.55	0	1,779	0.00%
2019/05/03	3	21.13	3	21.25	21.25	0	1,772	0.00%
2019/04/26	0	0.00	42	21.00	20.90	-42	1,747	-2.40%
2019/04/25	8	21.85	1	21.75	21.50	7	1,732	0.40%
2019/04/24	43	22.08	0	0.00	21.45	43	1,730	2.48%
2019/04/23	1	22.00	8	22.31	22.60	-7	1,639	-0.43%
2019/04/18	1	20.85	1	21.30	20.85	0	1,499	0.00%
2019/04/17	9	21.86	4.1	21.50	21.50	4.9	1,487	0.33%
2019/04/16	0	0.00	11	21.39	21.80	-11	1,453	-0.76%
2019/04/11	1	21.35	7	20.95	21.60	-6	1,391	-0.43%
2019/04/09	1	20.95	5	21.20	21.30	-4	1,329	-0.30%
2019/04/03	0	0.00	1	20.30	20.25	-1	1,307	-0.08%
2019/04/02	5	21.10	0	0.00	20.40	5	1,305	0.38%
2019/04/01	1	20.40	6	20.38	20.65	-5	1,288	-0.39%
2019/03/27	1	19.80	2	19.85	19.85	-1	1,253	-0.08%
2019/03/25	0	0.00	10	20.05	20.05	-10	1,250	-0.80%
2019/03/20	1	21.05	0	0.00	21.00	1	1,278	0.08%
2019/03/19	19	21.33	6	21.40	21.15	13	1,280	1.02%
2019/03/18	0	0.00	5	21.25	21.05	-5	1,250	-0.40%
2019/03/14	34	21.14	9	21.03	20.50	25	1,230	2.03%
2019/03/13	8	20.67	8	20.81	21.05	0	1,193	0.00%
2019/03/08	1	19.60	4	19.74	20.00	-3	1,232	-0.24%
2019/03/07	2	20.10	0	0.00	20.10	2	1,263	0.16%
2019/03/04	0	0.00	1	22.35	22.50	-1	1,220	-0.08%
2019/02/27	1	21.00	1	21.15	21.45	0	1,117	0.00%
2019/02/25	4	21.30	4	21.30	21.30	0	1,124	0.00%
2019/02/21	2	21.55	0	0.00	21.55	2	1,109	0.18%
2019/02/20	2	21.90	2	21.60	21.60	0	1,113	0.00%
2019/02/19	2	21.55	6	21.88	21.90	-4	1,109	-0.36%
2019/02/18	2	20.75	3	21.05	20.85	-1	1,018	-0.10%
2019/02/15	3	20.72	3	20.60	20.60	0	990	0.00%
2019/02/13	6	20.30	2	21.10	21.10	4	940	0.43%
2019/01/02	2	18.10	0	0.00	18.20	2	959	0.21%
2018/12/06	0	0.00	6	18.55	18.60	-6	2,576	-0.23%
2018/12/05	1	19.95	1	19.65	19.65	0	2,566	0.00%
2018/12/04	0	0.00	2	19.45	19.50	-2	2,562	-0.08%
2018/12/03	0	0.00	1	19.30	19.40	-1	2,551	-0.04%
2018/11/30	2	19.23	0	0.00	19.00	2	2,579	0.08%
2018/11/28	30	18.28	1	17.95	18.45	29	2,527	1.15%
2018/11/27	1	17.80	2	17.80	17.65	-1	2,511	-0.04%
2018/11/26	1	17.60	1	17.60	17.60	0	2,517	0.00%
2018/11/23	3	17.65	3	17.60	17.60	0	2,528	0.00%
2018/11/22	4	17.80	2	17.98	17.80	2	2,563	0.08%
2018/11/21	1	17.45	0	0.00	17.50	1	2,573	0.04%
2018/11/20	0	0.00	11	17.40	17.35	-11	2,585	-0.43%
2018/11/19	0	0.00	1	17.70	17.70	-1	2,605	-0.04%
2018/11/13	0	0.00	1	16.30	16.60	-1	2,659	-0.04%
2018/11/09	1	16.90	0	0.00	16.90	1	2,662	0.04%
2018/11/08	1	16.65	1	16.60	16.60	0	2,651	0.00%
2018/10/29	11	15.46	5	15.36	15.20	6	2,712	0.22%
2018/10/23	11	16.55	0	0.00	16.55	11	2,709	0.41%
2018/10/15	0	0.00	2	17.00	17.00	-2	2,790	-0.07%
2018/10/12	0	0.00	1	15.85	16.95	-1	2,794	-0.04%
2018/10/09	0	0.00	4	18.65	18.60	-4	2,811	-0.14%
2018/10/08	4	19.05	2	18.83	19.05	2	2,836	0.07%
2018/10/04	2	20.55	0	0.00	20.45	2	2,905	0.07%
2018/10/03	0	0.00	13	20.73	20.40	-13	2,941	-0.44%
2018/10/02	1	21.30	2	21.18	21.10	-1	2,987	-0.03%
2018/10/01	0	0.00	11	21.25	21.20	-11	3,077	-0.36%
2018/09/27	5.9	22.09	5	21.88	21.70	0.9	3,166	0.03%
2018/09/26	6	22.01	4	22.13	21.95	2	3,175	0.06%
2018/09/25	20	23.26	7	23.23	22.75	13	3,158	0.41%
2018/09/21	34	24.58	26	24.65	24.65	8	2,946	0.27%
2018/09/20	3	22.78	1	24.25	24.25	2	2,478	0.08%
2018/09/18	1	20.75	0	0.00	20.80	1	2,300	0.04%
2018/09/17	1	21.35	0	0.00	21.20	1	2,388	0.04%
2018/09/12	9	20.18	0	0.00	20.15	9	2,467	0.36%
2018/09/10	10	21.00	0	0.00	20.35	10	2,587	0.39%
2018/09/07	0	0.00	25	20.22	20.35	-25	2,600	-0.96%
2018/09/06	2	21.85	5	21.70	21.40	-3	2,634	-0.11%
2018/09/04	0	0.00	3	21.65	21.65	-3	2,793	-0.11%
2018/08/30	0	0.00	4	21.65	21.70	-4	3,067	-0.13%
2018/08/28	3	21.30	3	21.50	21.80	0	3,147	0.00%
2018/08/23	12	21.30	10	21.20	21.20	2	3,470	0.06%
2018/08/21	1	20.95	1	20.90	20.90	0	3,685	0.00%
2018/08/16	0	0.00	1	22.00	21.90	-1	4,029	-0.02%
2018/08/15	3	22.10	0	0.00	22.00	3	4,243	0.07%
2018/08/10	1	24.15	5	23.90	23.45	-4	4,901	-0.08%
2018/08/08	1	24.40	2	24.38	24.25	-1	4,984	-0.02%
2018/08/03	4	24.15	0	0.00	23.90	4	5,149	0.08%
2018/07/31	1	24.90	0	0.00	24.30	1	5,366	0.02%
2018/07/25	1	24.35	1	24.40	24.40	0	5,633	0.00%
2018/07/24	4	24.51	1	24.70	24.50	3	5,633	0.05%
2018/07/23	0	0.00	3	23.20	23.60	-3	5,614	-0.05%
2018/07/17	2	24.95	0	0.00	24.90	2	5,551	0.04%
2018/07/16	3	26.05	11	25.75	25.55	-8	5,545	-0.14%
2018/07/12	4	26.49	0	0.00	26.25	4	5,494	0.07%
2018/07/10	2	25.95	0	0.00	25.60	2	5,504	0.04%
2018/07/09	24	26.98	28	26.60	26.35	-4	5,504	-0.07%
2018/07/06	8	26.00	1	24.70	26.05	7	5,442	0.13%
2018/07/05	10	25.59	1	25.25	25.25	9	5,466	0.16%
2018/07/04	7	25.76	5	26.60	26.45	2	5,518	0.04%
2018/07/03	7	26.86	4	25.70	25.70	3	5,473	0.05%
2018/07/02	2	27.45	3	27.05	26.75	-1	5,364	-0.02%
2018/06/29	4	27.09	7	27.09	26.95	-3	5,272	-0.06%
2018/06/28	3	26.62	2	25.90	25.90	1	5,063	0.02%
2018/06/27	2	26.75	2	26.45	26.45	0	4,992	0.00%
2018/06/26	4	25.95	2	26.15	26.70	2	4,906	0.04%
2018/06/25	2	25.65	2	25.20	25.20	0	4,810	0.00%
2018/06/22	22	25.28	0	0.00	24.80	22	4,798	0.46%
2018/06/20	2	24.50	2	24.00	23.85	0	4,728	0.00%
2018/06/14	5	26.56	8	26.83	26.50	-3	4,583	-0.07%
2018/06/13	3	26.55	0	0.00	26.45	3	4,542	0.07%
2018/06/12	1	27.30	2	27.40	27.10	-1	4,472	-0.02%
2018/06/07	0	0.00	1	26.05	25.80	-1	4,132	-0.02%
2018/06/05	0	0.00	1	26.50	25.70	-1	4,054	-0.02%
2018/06/04	0	0.00	4	26.18	26.15	-4	3,981	-0.10%
2018/05/31	0	0.00	6	25.20	25.95	-6	3,950	-0.15%
2018/05/30	8	24.76	2	25.00	26.00	6	3,720	0.16%
2018/05/29	0	0.00	5	24.70	24.25	-5	3,550	-0.14%
2018/05/28	7	24.06	8	23.94	23.80	-1	3,471	-0.03%
2018/05/25	5	24.30	9	23.29	23.15	-4	3,308	-0.12%
2018/05/24	13	24.07	13	23.87	23.90	0	3,221	0.00%
2018/05/23	20	23.61	26	23.49	23.80	-6	3,113	-0.19%
2018/05/22	24	23.85	18	23.70	23.50	6	2,903	0.21%
2018/05/21	1	21.85	0	0.00	21.90	1	2,434	0.04%
2018/05/18	0	0.00	12	21.45	21.25	-12	2,328	-0.52%
2018/05/17	6	21.00	2	21.38	21.15	4	2,211	0.18%
2018/05/16	1	20.85	16	20.82	20.80	-15	2,154	-0.70%
2018/05/15	10	21.40	0	0.00	21.20	10	2,127	0.47%
2018/05/14	2	21.13	7	21.17	21.10	-5	2,069	-0.24%
2018/05/11	2	21.45	0	0.00	20.75	2	2,042	0.10%
2018/05/10	4	21.35	1	21.20	21.25	3	2,069	0.14%
2018/05/09	17	21.53	34	21.36	21.00	-17	2,066	-0.82%
2018/05/08	0	0.00	1	20.60	20.70	-1	1,966	-0.05%
2018/05/07	26	21.25	6	21.32	21.25	20	1,919	1.04%
2018/05/04	1	20.35	11	20.26	20.45	-10	1,720	-0.58%
2018/05/02	5	18.30	5	18.55	18.50	0	1,675	0.00%
2018/04/26	0	0.00	5	18.60	18.20	-5	1,832	-0.27%
2018/04/24	5	19.49	0	0.00	19.20	5	2,141	0.23%
2018/04/18	0	0.00	2	20.50	20.10	-2	2,552	-0.08%
2018/04/17	3	20.33	10	20.90	20.00	-7	2,554	-0.27%
2018/04/16	2	20.45	6	20.74	20.75	-4	2,505	-0.16%
2018/04/13	8	20.77	9	20.65	20.25	-1	2,497	-0.04%
2018/04/12	1	20.50	3	20.30	20.40	-2	2,553	-0.08%
2018/04/11	25	20.14	11	20.11	20.05	14	2,640	0.53%
2018/04/10	3	19.08	6	19.90	19.90	-3	2,593	-0.12%
2018/03/22	10	19.10	0	0.00	18.80	10	5,340	0.19%
2018/03/21	0	0.00	4	19.45	19.10	-4	5,416	-0.07%
2018/03/19	0	0.00	2	19.80	19.70	-2	5,433	-0.04%
2018/03/16	5	19.65	5	19.80	20.00	0	5,450	0.00%
2018/03/15	0	0.00	6	19.78	19.65	-6	5,499	-0.11%
2018/03/14	2	20.00	5	19.80	19.80	-3	5,539	-0.05%
2018/03/13	0	0.00	15	19.63	19.65	-15	5,689	-0.26%
2018/03/09	0	0.00	7	19.63	19.50	-7	5,836	-0.12%
2018/03/08	6	19.57	8	19.55	19.50	-2	5,868	-0.03%
2018/03/07	8	20.80	1	20.35	20.00	7	5,889	0.12%
2018/03/06	2	20.30	1	20.10	20.10	1	5,916	0.02%
2018/03/05	0	0.00	5	20.00	19.60	-5	5,902	-0.08%
2018/03/02	5	19.70	0	0.00	19.65	5	5,896	0.08%
2018/03/01	2	19.45	0	0.00	19.60	2	5,926	0.03%
2018/02/27	7	19.30	5	19.24	19.10	2	5,917	0.03%
2018/02/26	0	0.00	1	19.50	19.35	-1	5,953	-0.02%
2018/02/21	0	0.00	1	19.05	19.00	-1	6,095	-0.02%
2018/02/09	2	18.30	0	0.00	18.40	2	6,119	0.03%
2018/02/06	4	18.81	0	0.00	18.75	4	6,128	0.07%
2018/02/05	2	20.00	0	0.00	20.40	2	6,124	0.03%
2018/02/02	3	20.85	0	0.00	20.60	3	6,155	0.05%
2018/02/01	0	0.00	2	20.80	20.50	-2	6,173	-0.03%
2018/01/31	3	20.43	0	0.00	20.60	3	6,309	0.05%
2018/01/30	0	0.00	1	20.45	20.05	-1	6,682	-0.01%
2018/01/29	1	20.20	0	0.00	20.40	1	7,188	0.01%
2018/01/25	8	20.63	0	0.00	20.40	8	7,245	0.11%
2018/01/24	20	20.63	40	20.51	20.65	-20	7,353	-0.27%
2018/01/23	0	0.00	1	21.10	21.10	-1	7,354	-0.01%
2018/01/22	5	20.95	0	0.00	21.00	5	7,311	0.07%
2018/01/19	49	21.85	32	21.70	21.50	17	7,362	0.23%
2018/01/18	21	21.96	2	21.65	22.20	19	7,289	0.26%
2018/01/17	21	21.35	23	21.66	21.85	-2	7,167	-0.03%
2018/01/16	12	21.19	2	21.15	21.05	10	7,078	0.14%
2018/01/15	7	21.00	7	20.61	20.50	0	7,133	0.00%
2018/01/12	2	20.75	1	20.80	20.95	1	7,142	0.01%
2018/01/11	6	19.85	17	20.11	20.00	-11	7,113	-0.15%
2018/01/10	25	20.51	16	20.22	20.20	9	7,122	0.13%
2018/01/09	1	20.50	13	20.56	20.45	-12	7,112	-0.17%
2018/01/08	33	21.62	21	21.19	21.00	12	7,104	0.17%
2018/01/05	15	21.33	29	21.09	21.35	-14	7,016	-0.20%
2018/01/04	32	20.80	0	0.00	20.80	32	7,072	0.45%
2018/01/03	11	21.14	17	21.40	21.20	-6	7,164	-0.08%
2018/01/02	7	20.82	2	21.00	21.35	5	7,029	0.07%