光鋐 (4956)-元大-土城永寧券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	21.25	0	0.00	21.20	5	1,629	0.31%
2024/05/29	0	0.00	2	22.40	22.45	-2	1,604	-0.12%
2024/05/28	0	0.00	1	23.20	22.60	-1	1,601	-0.06%
2024/05/24	8	21.23	8	21.45	21.80	0	1,577	0.00%
2024/05/22	0	0.00	15	22.75	22.50	-15	1,592	-0.94%
2024/05/21	4	21.75	2	21.80	21.65	2	1,524	0.13%
2024/05/20	2	21.65	0	0.00	21.15	2	1,538	0.13%
2024/05/14	0	0.00	2	20.90	20.80	-2	1,611	-0.12%
2024/05/06	0	0.00	1	20.65	21.25	-1	1,757	-0.06%
2024/04/19	1	21.15	1	21.60	21.65	0	5,097	0.00%
2024/04/18	2	21.80	5	21.95	20.75	-3	5,257	-0.06%
2024/04/10	1	20.05	2	19.80	19.95	-1	8,717	-0.01%
2024/04/09	0	0.00	2	18.95	19.00	-2	8,695	-0.02%
2024/04/08	0	0.00	2	19.05	19.25	-2	8,686	-0.02%
2024/04/03	2	19.05	0	0.00	19.00	2	8,676	0.02%
2024/04/02	0	0.00	1	18.85	18.65	-1	8,661	-0.01%
2024/04/01	25	19.25	25	18.95	19.15	0	8,644	0.00%
2024/03/26	1	18.35	0	0.00	18.20	1	8,580	0.01%
2024/03/22	0	0.00	1	18.15	18.20	-1	8,574	-0.01%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/15	1	18.90	5	19.05	18.80	-4	8,575	-0.05%
2024/03/13	0	19.50	0	0.00	19.30	0	8,573	0.00%
2024/03/11	0	0.00	1	19.10	19.65	-1	8,549	-0.01%
2024/03/07	2	19.90	0	0.00	19.25	2	8,550	0.02%
2024/03/05	1	19.85	0	0.00	20.00	1	8,527	0.01%
2024/03/04	0	0.00	5	19.70	19.75	-5	8,577	-0.06%
2024/03/01	1	19.80	1	19.90	19.70	0	8,593	0.00%
2024/02/29	0	0.00	2	20.10	20.20	-2	8,691	-0.02%
2024/02/27	2	20.25	7	20.34	19.90	-5	8,903	-0.06%
2024/02/26	1	20.75	5	20.87	20.75	-4	8,950	-0.04%
2024/02/23	11	20.79	11	20.68	20.60	0	8,935	0.00%
2024/02/22	3	21.00	3	21.47	21.00	0	8,898	0.00%
2024/02/21	5	21.42	4	21.81	21.40	1	8,866	0.01%
2024/02/20	3	21.88	1	21.80	21.55	2	8,825	0.02%
2024/02/19	0	22.60	1	22.05	22.05	-1	8,792	-0.01%
2024/02/16	0	22.30	3	22.12	22.15	-3	8,740	-0.03%
2024/02/15	0	0.00	13	21.20	21.20	-13	8,679	-0.15%
2024/02/05	4	20.55	1	20.90	20.90	3	8,639	0.03%
2024/02/02	8	21.51	17	21.54	21.20	-9	8,593	-0.10%
2024/02/01	2	21.45	0	0.00	21.25	2	8,510	0.02%
2024/01/31	5	21.92	0	0.00	21.55	5	8,469	0.06%
2024/01/30	2	22.38	11	22.19	22.05	-9	8,418	-0.11%
2024/01/29	5	22.49	6	22.57	22.30	-1	8,364	-0.01%
2024/01/26	20	23.03	0	0.00	22.60	20	8,304	0.24%
2024/01/25	18	23.95	8	24.01	23.30	10	8,154	0.12%
2024/01/24	5	23.24	14	23.60	23.35	-9	7,885	-0.11%
2024/01/23	48	23.66	39	23.48	23.35	9	7,732	0.12%
2024/01/22	8	23.78	77	23.89	23.00	-69	7,478	-0.92%
2024/01/19	57	25.79	34	25.09	24.85	23	7,150	0.32%
2024/01/18	11	24.51	23	25.10	25.30	-12	5,966	-0.20%
2024/01/17	7	22.36	6	22.87	23.00	1	5,619	0.02%
2024/01/16	2	20.98	3	21.53	21.20	-1	5,222	-0.02%
2024/01/15	7	21.94	5	21.63	21.80	2	5,081	0.04%
2024/01/12	98	22.01	18	21.71	21.55	80	4,814	1.66%
2024/01/11	359	24.12	204.5	24.98	22.50	154.5	4,563	3.39%	大買/大賣/鉅額交易
2024/01/10	183	23.21	326	23.60	24.25	-143	2,927	-4.88%	大買/大賣/鉅額交易
2024/01/09	28	20.67	37.5	21.26	22.05	-9.5	1,957	-0.49%
2024/01/08	1	19.40	1	19.65	20.05	0	1,146	0.00%
2024/01/05	0	0.00	7	17.71	18.25	-7	1,006	-0.70%
2023/12/22	0	0.00	1	16.50	16.35	-1	878	-0.11%
2023/12/19	1	16.60	1	16.35	16.30	0	870	0.00%
2023/12/18	7	16.89	0	0.00	16.80	7	863	0.81%
2023/12/12	1	16.40	0	0.00	16.30	1	817	0.12%
2023/12/07	3	16.55	0	0.00	16.30	3	796	0.38%
2023/12/01	1	17.30	6	17.64	17.30	-5	749	-0.67%
2023/11/30	12	17.48	6	17.43	17.40	6	727	0.82%
2023/11/29	3	18.50	4	18.25	17.65	-1	707	-0.14%
2023/11/28	4	17.79	0	0.00	17.50	4	636	0.63%
2023/11/27	3	17.70	0	0.00	17.80	3	603	0.50%
2023/11/24	8	17.27	13	17.89	18.50	-5	480	-1.04%
2023/11/21	0	0.00	6	15.43	15.20	-6	144	-4.16%
2023/11/20	3	15.12	0	0.00	15.10	3	140	2.13%
2023/11/17	0	0.00	3	15.25	15.10	-3	139	-2.15%
2023/11/16	0	0.00	6	15.10	15.05	-6	138	-4.32%
2023/11/15	4	14.95	7	15.05	14.90	-3	138	-2.17%
2023/11/14	4	14.64	7	14.60	14.60	-3	138	-2.17%
2023/11/10	3	14.68	4	14.69	14.70	-1	139	-0.72%
2023/11/09	5	14.70	0	0.00	14.65	5	140	3.57%
2023/11/08	3	14.75	1	14.65	14.70	2	140	1.42%
2023/11/03	3	14.83	2	14.90	14.90	1	139	0.72%
2023/11/02	1	14.80	0	0.00	14.80	1	138	0.72%
2023/10/30	2	15.25	2	15.25	14.90	0	140	0.00%
2023/10/27	19	15.19	4	15.15	15.20	15	140	10.70%
2023/10/26	2	15.60	1	15.50	15.15	1	141	0.71%
2023/10/25	3	14.95	30	15.20	15.55	-27	109	-24.57%
2023/10/24	2	14.23	2	14.33	14.15	0	97	0.00%
2023/10/19	4	14.29	4	14.25	14.10	0	97	0.00%
2023/10/18	9	14.29	9	14.28	14.35	0	98	0.00%
2023/10/17	3	14.40	0	0.00	14.40	3	101	2.95%
2023/10/16	3	14.42	3	14.55	14.40	0	109	0.00%
2023/10/12	5	14.54	2	14.45	14.55	3	115	2.60%
2023/10/06	2	14.60	3	14.60	14.60	-1	118	-0.84%
2023/10/05	14	14.57	11	14.48	14.50	3	120	2.48%
2023/10/04	1	14.45	0	0.00	14.45	1	121	0.82%
2023/10/03	2	14.53	2	14.53	14.40	0	123	0.00%
2023/10/02	0	0.00	4	14.55	14.50	-4	124	-3.21%
2023/09/28	7	14.50	4	14.55	14.50	3	127	2.36%
2023/09/27	3	14.50	0	0.00	14.50	3	129	2.33%
2023/09/26	9	14.65	9	14.62	14.65	0	129	0.00%
2023/09/25	4	14.78	4	14.68	14.65	0	131	0.00%
2023/09/22	3	14.63	1	14.65	14.65	2	131	1.52%
2023/09/21	8	14.53	8	14.51	14.60	0	132	0.00%
2023/09/18	3	15.00	3	15.00	15.00	0	135	0.00%
2023/09/15	3	15.05	0	0.00	15.00	3	137	2.18%
2023/09/14	2	15.10	3	15.15	15.10	-1	137	-0.73%
2023/09/13	5	15.02	2	15.00	14.95	3	139	2.16%
2023/09/12	9	15.10	9	14.98	14.90	0	138	0.00%
2023/09/11	9	15.28	9	15.19	15.00	0	139	0.00%
2023/09/08	3	15.12	2	15.20	15.10	1	141	0.71%
2023/09/07	4	15.25	3	15.15	15.10	1	141	0.70%
2023/09/06	1	15.15	11	15.26	15.10	-10	144	-6.91%
2023/09/05	2	15.13	0	0.00	15.05	2	144	1.38%
2023/09/04	6	14.98	0	0.00	14.95	6	145	4.12%
2023/09/01	0	0.00	2	15.15	15.05	-2	144	-1.38%
2023/08/31	5	15.01	5	14.89	14.85	0	145	0.00%
2023/08/30	5	14.70	6	14.57	14.60	-1	149	-0.67%
2023/08/29	2	14.48	2	14.35	14.40	0	151	0.00%
2023/08/25	2	14.68	2	14.55	14.60	0	154	0.00%
2023/08/24	13	14.64	13	14.53	14.50	0	161	0.00%
2023/08/23	3	14.37	4	14.40	14.35	-1	161	-0.62%
2023/08/22	8	14.54	7	14.45	14.35	1	163	0.61%
2023/08/21	16	14.57	17	14.51	14.55	-1	164	-0.61%
2023/08/18	5	14.74	5	14.64	14.50	0	164	0.00%
2023/08/17	6	14.69	6	14.58	14.65	0	164	0.00%
2023/08/16	18	14.63	18	14.51	14.50	0	163	0.00%
2023/08/15	1	14.75	0	0.00	14.75	1	162	0.62%
2023/08/11	11	15.36	0	0.00	15.00	11	164	6.68%
2023/08/09	1	15.50	0	0.00	15.45	1	162	0.62%
2023/08/08	8	15.53	0	0.00	15.55	8	161	4.94%
2023/08/04	2	15.55	0	0.00	15.60	2	162	1.23%
2023/08/02	6	15.79	0	0.00	15.65	6	161	3.71%
2023/08/01	1	16.25	0	0.00	16.00	1	161	0.62%
2023/07/31	1	16.15	15	15.99	16.10	-14	160	-8.75%
2023/07/25	21	15.64	6	15.40	15.60	15	153	9.78%
2023/07/24	11	15.62	12	15.51	15.50	-1	152	-0.65%
2023/07/21	10	15.87	3	15.90	15.80	7	153	4.55%
2023/07/20	0	0.00	33	16.00	16.05	-33	157	-20.99%
2023/07/19	21	16.11	0	0.00	15.75	21	154	13.57%
2023/07/17	26	15.61	0	0.00	15.70	26	158	16.40%
2023/07/14	2	15.40	0	0.00	15.40	2	164	1.22%
2023/07/06	6	15.97	0	0.00	15.95	6	182	3.29%
2023/07/04	3	16.42	7	16.42	16.25	-4	184	-2.16%
2023/07/03	29	16.36	0	0.00	16.30	29	187	15.47%
2023/06/29	12	16.43	0	0.00	16.25	12	191	6.28%
2023/06/28	20	16.20	0	0.00	16.20	20	197	10.12%
2023/06/15	3	16.03	0	0.00	16.05	3	262	1.14%
2023/06/14	1	16.20	0	0.00	16.10	1	260	0.38%
2023/06/13	3	16.15	0	0.00	16.15	3	261	1.15%
2023/06/12	15	16.02	0	0.00	16.00	15	262	5.71%
2023/06/09	6	16.25	5	16.45	16.25	1	260	0.38%
2023/06/08	39	16.25	0	0.00	16.20	39	261	14.90%
2023/06/06	5	16.05	1	16.10	16.10	4	267	1.49%
2023/06/05	0	0.00	14	16.54	16.30	-14	275	-5.08%
2023/06/02	30	16.15	0	0.00	16.20	30	274	10.91%
2023/05/29	1	15.95	4	16.00	15.90	-3	280	-1.07%
2023/05/03	0	0.00	2	16.15	16.15	-2	418	-0.48%
2023/04/28	0	0.00	1	16.25	16.15	-1	421	-0.24%
2023/04/21	1	16.40	0	0.00	16.25	1	415	0.24%
2023/04/18	1	17.40	10	17.35	17.15	-9	395	-2.28%
2023/04/17	1	17.20	0	0.00	17.00	1	389	0.26%
2023/02/17	0	16.85	0	0.00	16.15	0	256	0.00%
2023/02/16	0	0.00	2	16.35	16.00	-2	252	-0.79%
2023/02/10	0	0.00	3	15.70	15.70	-3	240	-1.25%
2023/02/09	0	0.00	5	16.00	16.00	-5	236	-2.11%
2023/02/06	10	16.00	0	0.00	15.95	10	215	4.65%
2023/02/03	5	15.45	5	16.30	16.35	0	168	0.00%
2023/01/13	1	14.50	1	14.40	14.50	0	116	0.00%
2023/01/06	0	0.00	1	14.40	14.45	-1	116	-0.86%
2023/01/05	1	14.55	0	0.00	14.50	1	120	0.83%
2022/11/30	1	14.60	0	0.00	14.75	1	111	0.90%
2022/11/18	0	0.00	6	14.80	14.65	-6	117	-5.13%
2022/11/04	1	14.00	1	14.00	14.25	0	137	0.00%
2022/10/28	1	13.70	1	13.70	13.55	0	151	0.00%
2022/10/27	0	0.00	15	13.66	13.80	-15	152	-9.82%
2022/10/26	15	13.49	0	0.00	13.50	15	152	9.85%
2022/10/21	1	13.85	1	13.85	13.60	0	158	0.00%
2022/10/17	1	13.60	1	13.60	13.95	0	254	0.00%
2022/10/12	1	14.45	1	14.25	14.25	0	269	0.00%
2022/10/11	0	0.00	5	14.50	14.40	-5	303	-1.65%
2022/09/28	0	0.00	5	14.15	13.95	-5	328	-1.52%
2022/09/26	0	0.00	1	15.25	14.80	-1	326	-0.31%
2022/09/21	1	16.30	1	16.30	16.10	0	336	0.00%
2022/09/20	1	16.70	1	16.70	16.35	0	338	0.00%
2022/08/12	0	0.00	9	17.26	17.30	-9	362	-2.48%
2022/08/10	2	16.70	0	0.00	17.00	2	361	0.55%
2022/07/28	0	0.00	1	16.85	16.60	-1	374	-0.27%
2022/07/26	6	16.83	0	0.00	16.75	6	369	1.63%
2022/07/22	2	17.75	0	0.00	17.65	2	358	0.56%
2022/07/21	0	0.00	1	17.00	17.05	-1	293	-0.34%
2022/07/18	0	17.00	0	0.00	17.30	0	293	0.00%
2022/07/15	0	0.00	5	16.10	16.50	-5	274	-1.82%
2022/07/12	0	0.00	1	14.65	14.30	-1	264	-0.38%
2022/07/08	0	0.00	3	15.90	15.70	-3	271	-1.11%
2022/07/06	3	15.43	0	0.00	15.25	3	274	1.09%
2022/07/05	1	15.70	6	15.83	15.90	-5	278	-1.80%
2022/07/04	12	15.61	0	0.00	15.50	12	279	4.30%
2022/07/01	11	15.70	1	16.75	15.25	10	280	3.56%
2022/06/30	1	16.85	1	16.85	16.70	0	273	0.00%
2022/06/29	2	17.45	2	17.45	17.35	0	271	0.00%
2022/06/17	2	18.30	0	0.00	18.30	2	281	0.71%
2022/06/16	2	19.00	2	18.95	18.45	0	283	0.00%
2022/05/26	5	20.15	5	20.00	19.90	0	367	0.00%
2022/05/13	1	18.70	1	18.45	18.85	0	470	0.00%
2022/05/11	1	19.00	1	19.40	18.80	0	562	0.00%
2022/05/03	0	0.00	1	19.65	19.95	-1	686	-0.15%
2022/04/21	5	22.35	25	22.79	22.25	-20	910	-2.20%
2022/04/14	20	22.09	0	0.00	21.95	20	1,757	1.14%
2022/04/11	0	0.00	2	22.25	22.00	-2	1,819	-0.11%
2022/04/01	0	0.00	1	23.40	23.35	-1	1,852	-0.05%
2022/03/30	1	23.60	0	0.00	23.75	1	1,894	0.05%
2022/03/17	0	0.00	10	22.78	22.85	-10	2,095	-0.48%
2022/03/15	8	22.27	3	22.35	22.25	5	2,465	0.20%
2022/03/14	0	0.00	10	22.80	22.80	-10	2,568	-0.39%
2022/03/11	10	22.36	0	0.00	22.35	10	2,637	0.38%
2022/03/09	15	22.37	0	0.00	22.45	15	2,822	0.53%
2022/03/08	0	0.00	11	22.35	21.70	-11	3,030	-0.36%
2022/03/04	0	26.00	0	0.00	23.75	0	3,316	0.00%
2022/03/03	0	25.20	0	0.00	24.15	0	3,430	0.00%
2022/03/01	1	24.35	0	0.00	24.35	1	3,654	0.03%
2022/02/25	0	0.00	2	23.90	23.75	-2	3,883	-0.05%
2022/02/22	0	0.00	0.2	24.69	24.65	-0.2	4,116	0.00%
2022/02/18	2.1	25.25	0	0.00	25.40	2.1	4,107	0.05%
2022/02/16	0	0.00	3	25.70	25.70	-3	4,118	-0.07%
2022/02/15	0.1	25.60	3	25.60	25.60	-3	4,115	-0.07%
2022/02/11	3.1	26.59	19	26.66	26.60	-15.9	4,097	-0.39%
2022/02/10	5	26.73	3	27.05	25.85	2	4,031	0.05%
2022/01/26	1	24.05	0	0.00	24.05	1	3,962	0.03%
2022/01/25	5	24.65	0	0.00	24.25	5	3,991	0.13%
2022/01/21	12	26.35	2	25.80	25.65	10	3,985	0.25%
2022/01/19	0	0.00	36	27.18	26.80	-36	3,956	-0.91%
2022/01/18	16	26.99	2	26.95	26.70	14	3,926	0.36%
2022/01/17	1	26.30	2	26.28	26.30	-1	3,852	-0.03%
2022/01/14	20	26.33	1	26.05	26.00	19	3,836	0.50%
2022/01/13	27	27.53	6	27.52	27.05	21	3,791	0.55%
2022/01/12	43	28.56	22	28.07	28.20	21	3,700	0.57%
2022/01/11	38	28.04	37	27.87	27.60	1	3,433	0.03%
2022/01/10	4	26.81	2.2	26.57	27.10	1.8	3,039	0.06%
2022/01/07	6.1	26.25	0	0.00	25.45	6.1	2,956	0.21%
2022/01/06	0.1	26.10	0	0.00	26.10	0.1	2,948	0.00%
2022/01/05	4	26.70	0	0.00	26.25	4	2,939	0.14%
2022/01/04	0	0.00	1	25.85	25.80	-1	2,900	-0.03%
2021/12/29	1	26.30	1	26.40	26.30	0	2,904	0.00%
2021/12/28	0	0.00	1	26.80	26.25	-1	2,914	-0.03%
2021/12/22	2	25.95	2	25.95	26.00	0	2,879	0.00%
2021/12/16	0	0.00	1	27.00	26.60	-1	2,870	-0.03%
2021/12/15	2	26.70	1	26.85	26.55	1	2,861	0.03%
2021/12/14	0	0.00	1	27.20	26.30	-1	2,850	-0.04%
2021/12/13	0	0.00	1	27.55	27.60	-1	2,810	-0.04%
2021/12/10	1	27.35	1	27.85	27.45	0	2,756	0.00%
2021/12/09	11	29.22	14	28.98	28.00	-3	2,707	-0.11%
2021/12/08	2	27.85	7.1	27.69	27.65	-5.1	2,391	-0.21%
2021/12/07	13	27.46	3	27.42	27.00	10	2,288	0.44%
2021/12/06	15	27.61	10	27.44	27.85	5	2,229	0.22%
2021/12/03	10	27.00	11	26.63	26.60	-1	2,093	-0.05%
2021/12/02	19	27.76	16	27.80	26.90	3	2,058	0.15%
2021/12/01	9	27.31	10	27.36	27.30	-1	1,870	-0.05%
2021/11/30	0	0.00	4	26.16	26.05	-4	1,663	-0.24%
2021/11/29	3.1	25.50	4	25.40	25.40	-1	1,612	-0.06%
2021/11/26	0	0.00	15	27.20	26.80	-15	1,521	-0.99%
2021/11/25	4.1	27.06	13	26.70	27.10	-9	1,436	-0.62%
2021/11/24	3	27.07	5	27.03	27.50	-2	1,340	-0.15%
2021/11/23	8	27.27	12	25.77	26.70	-4	1,121	-0.36%
2021/11/19	3	25.22	2	25.38	25.20	1	967	0.10%
2021/11/18	0	0.00	1	24.75	24.50	-1	943	-0.11%
2021/11/17	1	24.30	2	24.73	24.55	-1	960	-0.10%
2021/11/16	0	0.00	1	24.65	24.75	-1	974	-0.10%
2021/11/15	4	24.25	0	0.00	24.30	4	979	0.41%
2021/11/11	0	0.00	1	24.20	23.80	-1	1,038	-0.10%
2021/11/10	0	0.00	2	23.70	24.00	-2	1,076	-0.19%
2021/11/08	1	23.30	3	23.35	23.30	-2	1,183	-0.17%
2021/11/02	8	24.38	0	0.00	23.40	8	1,569	0.51%
2021/11/01	0	0.00	2	24.10	24.20	-2	1,681	-0.12%
2021/10/27	0	0.00	1	23.20	23.30	-1	2,418	-0.04%
2021/10/26	1	22.90	0	0.00	22.80	1	2,511	0.04%
2021/10/25	0	0.00	1	22.95	23.05	-1	2,603	-0.04%
2021/10/21	1	22.75	2	22.83	22.30	-1	3,007	-0.03%
2021/10/20	4	22.35	0	0.00	22.30	4	4,063	0.10%
2021/10/19	2	22.40	3	22.47	22.40	-1	4,606	-0.02%
2021/10/12	2	21.35	0	0.00	21.40	2	5,291	0.04%
2021/10/08	2	21.65	0	0.00	22.15	2	5,342	0.04%
2021/10/07	3	20.95	4	21.80	22.00	-1	5,418	-0.02%
2021/10/05	0	0.00	4	20.81	21.85	-4	6,030	-0.07%
2021/10/04	3	21.57	1	21.80	21.20	2	6,139	0.03%
2021/10/01	0	0.00	2	22.25	22.05	-2	6,209	-0.03%
2021/09/28	11	23.61	0	0.00	23.40	11	6,781	0.16%
2021/09/27	2	23.95	0	0.00	24.20	2	6,785	0.03%
2021/09/23	2	23.00	0	0.00	23.10	2	6,791	0.03%
2021/09/17	0	0.00	3	23.95	23.90	-3	6,943	-0.04%
2021/09/15	5	23.79	0	0.00	23.80	5	6,947	0.07%
2021/09/13	0	0.00	1	24.75	24.40	-1	6,952	-0.01%
2021/09/10	0	0.00	4	24.70	24.75	-4	6,963	-0.06%
2021/09/09	0	0.00	1	24.00	24.90	-1	6,972	-0.01%
2021/09/06	0	0.00	5	25.10	24.85	-5	6,969	-0.07%
2021/09/03	4	25.95	0	0.00	25.80	4	6,949	0.06%
2021/08/31	15	26.00	15	25.85	25.75	0	6,902	0.00%
2021/08/26	2	25.30	0	0.00	25.30	2	6,881	0.03%
2021/08/25	1	25.90	0	0.00	25.40	1	6,875	0.01%
2021/08/24	0	0.00	1	25.45	24.25	-1	6,868	-0.01%
2021/08/20	5	23.90	0	0.00	23.90	5	7,006	0.07%
2021/08/18	2	24.10	2	24.28	25.20	0	7,046	0.00%
2021/08/17	0	0.00	6	24.90	24.05	-6	7,011	-0.09%
2021/08/13	10	26.42	10	27.00	25.75	0	6,960	0.00%
2021/08/12	10	26.11	1	26.35	26.00	9	6,893	0.13%
2021/08/11	2	26.25	1	27.05	25.25	1	6,877	0.01%
2021/08/10	8	27.16	5	27.47	26.90	3	6,842	0.04%
2021/08/09	10	28.67	2	28.95	28.20	8	6,822	0.12%
2021/08/06	12	30.45	5	30.36	30.10	7	6,743	0.10%
2021/08/05	15	30.54	5	30.85	30.35	10	6,596	0.15%
2021/08/04	25	30.44	78	30.08	30.65	-53	6,492	-0.82%
2021/08/03	84	29.99	32	29.76	30.65	52	6,142	0.85%
2021/08/02	3	27.62	3	27.88	27.90	0	5,878	0.00%
2021/07/30	4	27.38	2	27.45	26.90	2	5,811	0.03%
2021/07/29	11	26.95	0	0.00	27.45	11	5,737	0.19%
2021/07/28	6	26.61	2	26.90	26.30	4	5,666	0.07%
2021/07/27	13	30.54	5	30.03	28.70	8	5,541	0.14%
2021/07/26	42	31.82	33	31.36	31.10	9	5,349	0.17%
2021/07/23	25	29.72	10	30.44	31.15	15	4,334	0.35%
2021/07/22	5	27.94	6	28.25	28.35	-1	3,827	-0.03%
2021/07/21	0	0.00	10	27.07	26.50	-10	3,406	-0.29%
2021/07/20	0	0.00	4	27.48	26.45	-4	3,408	-0.12%
2021/07/19	2	27.10	0	0.00	27.00	2	3,385	0.06%
2021/07/16	6	27.43	3	27.30	26.90	3	3,643	0.08%
2021/07/15	1	27.00	6	27.30	26.70	-5	4,008	-0.12%
2021/07/14	3	27.27	0	0.00	27.20	3	4,041	0.07%
2021/07/13	16	27.11	13	28.24	28.25	3	4,027	0.07%
2021/07/12	10	27.37	10	27.42	27.95	0	3,805	0.00%
2021/07/09	6	25.75	23.1	26.12	25.90	-17.1	3,441	-0.50%
2021/07/08	8	25.80	1	26.00	25.75	7	3,385	0.21%
2021/07/07	37.1	25.96	31	26.38	26.40	6.1	3,372	0.18%
2021/07/06	2	25.45	27	24.56	25.45	-25	3,026	-0.83%
2021/07/01	0	0.00	2	22.65	22.10	-2	3,104	-0.06%
2021/06/29	5	22.45	1	23.00	22.40	4	3,378	0.12%
2021/06/28	7	23.21	3	23.35	23.20	4	3,393	0.12%
2021/06/21	2	22.10	15	22.10	21.90	-13	3,571	-0.36%
2021/06/17	15	23.20	10	23.00	23.35	5	3,964	0.13%
2021/06/16	3	22.80	0	0.00	22.75	3	4,430	0.07%
2021/06/10	0	0.00	1	22.80	22.85	-1	4,696	-0.02%
2021/06/08	3	22.70	3	22.98	22.90	0	4,935	0.00%
2021/06/04	2	23.20	0	0.00	23.00	2	5,251	0.04%
2021/06/03	0	0.00	1	23.60	23.55	-1	5,340	-0.02%
2021/06/02	1	23.95	2	24.05	23.30	-1	5,413	-0.02%
2021/05/31	1	23.50	0	0.00	23.50	1	5,445	0.02%
2021/05/28	0	0.00	9	23.26	23.85	-9	5,454	-0.16%
2021/05/27	5	22.28	0	0.00	22.30	5	5,424	0.09%
2021/05/26	1	22.50	0	0.00	22.70	1	5,416	0.02%
2021/05/25	20	22.05	0	0.00	22.05	20	5,379	0.37%
2021/05/24	2	21.65	0	0.00	21.50	2	5,410	0.04%
2021/05/21	10	21.10	10	21.30	21.20	0	5,428	0.00%
2021/05/18	5	20.14	18	20.21	20.05	-13	5,506	-0.24%
2021/05/13	3	20.65	0	0.00	20.55	3	5,457	0.05%
2021/05/12	2	20.83	8	20.35	20.25	-6	5,431	-0.11%
2021/05/11	2	23.30	0	0.00	22.40	2	5,391	0.04%
2021/05/10	2	24.15	2	24.10	24.05	0	5,368	0.00%
2021/05/07	1	24.65	4	24.60	24.85	-3	5,370	-0.06%
2021/05/05	3	23.97	0	0.00	23.40	3	5,356	0.06%
2021/05/03	4	25.34	1	24.95	24.95	3	5,331	0.06%
2021/04/29	8	26.43	0	0.00	26.10	8	5,322	0.15%
2021/04/28	0	0.00	5	27.25	26.90	-5	5,372	-0.09%
2021/04/27	10	27.30	0	0.00	27.15	10	5,687	0.18%
2021/04/26	4	27.45	5	27.83	27.50	-1	5,758	-0.02%
2021/04/23	5	27.53	7	27.96	27.50	-2	5,752	-0.03%
2021/04/22	75	29.56	83	28.46	27.50	-8	5,727	-0.14%
2021/04/21	48	28.82	63	28.59	28.80	-15	5,454	-0.27%
2021/04/20	12	27.96	30	27.66	27.30	-18	5,059	-0.36%
2021/04/19	1	27.30	1	27.00	27.00	0	5,053	0.00%
2021/04/16	2	26.25	2	26.40	26.15	0	5,055	0.00%
2021/04/15	0	0.00	2	25.50	25.80	-2	5,195	-0.04%
2021/04/14	15	24.30	2	25.00	25.15	13	5,345	0.24%
2021/04/13	13	26.47	6	25.83	25.55	7	5,562	0.13%
2021/04/12	10	27.25	0	0.00	26.40	10	6,088	0.16%
2021/04/09	15	27.49	32	27.51	27.30	-17	6,547	-0.26%
2021/04/08	11	27.40	0	0.00	27.05	11	6,815	0.16%
2021/04/07	14	27.48	13	27.65	27.25	1	6,781	0.01%
2021/04/06	21	27.37	12	27.67	27.15	9	6,695	0.13%
2021/04/01	4	27.38	48	26.76	27.50	-44	6,578	-0.67%
2021/03/31	12	26.33	0	0.00	26.20	12	6,422	0.19%
2021/03/30	11	26.41	11	26.90	26.50	0	6,432	0.00%
2021/03/29	15	25.97	18	26.23	26.55	-3	6,411	-0.05%
2021/03/26	13	25.98	1	25.90	25.75	12	6,358	0.19%
2021/03/25	7	26.18	22	25.77	25.15	-15	6,311	-0.24%
2021/03/24	0	0.00	13	26.39	26.45	-13	6,225	-0.21%
2021/03/23	29	27.04	12	27.04	26.40	17	6,165	0.28%
2021/03/22	14	26.22	30	25.92	25.85	-16	5,903	-0.27%
2021/03/19	72	26.19	32	26.41	26.70	40	5,773	0.69%
2021/03/18	15	24.16	22	24.71	25.15	-7	5,364	-0.13%
2021/03/17	0	0.00	5	24.04	23.95	-5	5,256	-0.10%
2021/03/16	16	24.14	1	23.90	23.95	15	5,245	0.29%
2021/03/15	17	24.09	8	23.59	24.30	9	5,181	0.17%
2021/03/12	12	22.75	10	22.82	22.90	2	5,119	0.04%
2021/03/11	6	23.04	0	0.00	22.70	6	5,239	0.11%
2021/03/10	28	23.54	9	23.29	23.00	19	5,212	0.36%
2021/03/09	1	21.75	6	22.03	22.65	-5	4,969	-0.10%
2021/03/08	12	21.80	1	21.70	21.50	11	4,986	0.22%
2021/03/05	0	0.00	5	21.96	20.65	-5	4,906	-0.10%
2021/03/04	6	21.98	0	0.00	21.90	6	4,872	0.12%
2021/03/03	17	22.06	20	21.85	21.80	-3	4,837	-0.06%
2021/03/02	12	21.95	5	21.68	21.60	7	4,747	0.15%
2021/02/26	0	0.00	2	21.15	21.50	-2	4,685	-0.04%
2021/02/25	2	21.50	0	0.00	21.45	2	4,692	0.04%
2021/02/24	4	22.00	4	21.63	21.45	0	4,676	0.00%
2021/02/23	0	0.00	3	21.60	21.55	-3	4,637	-0.06%
2021/02/22	2	21.15	5	21.60	21.60	-3	4,616	-0.06%
2021/02/19	1	20.80	3	21.50	21.40	-2	4,568	-0.04%
2021/02/18	3	20.75	0	0.00	20.50	3	4,528	0.07%
2021/02/17	1	20.05	0	0.00	19.90	1	4,499	0.02%
2021/02/04	0	0.00	5	19.10	18.85	-5	4,461	-0.11%
2021/01/29	0	0.00	33	18.85	18.85	-33	4,442	-0.74%
2021/01/27	2	19.80	0	0.00	19.70	2	4,395	0.05%
2021/01/26	12	20.26	2	19.70	19.80	10	4,382	0.23%
2021/01/25	2	19.90	1	20.10	19.90	1	4,366	0.02%
2021/01/22	23	20.08	11	20.03	20.25	12	4,342	0.28%
2021/01/21	14	21.25	0	0.00	20.50	14	4,310	0.32%
2021/01/20	22	21.50	36	21.75	21.35	-14	4,216	-0.33%
2021/01/19	11	20.45	0	0.00	20.05	11	3,868	0.28%
2021/01/18	1	19.40	2	19.10	20.00	-1	3,764	-0.03%
2021/01/15	1	20.35	0	0.00	19.70	1	3,727	0.03%
2021/01/14	0	0.00	9	20.48	20.40	-9	3,688	-0.24%
2021/01/13	0	0.00	3	20.50	20.35	-3	3,700	-0.08%
2021/01/12	1	19.85	0	0.00	20.10	1	3,675	0.03%
2021/01/11	1	21.20	2	21.25	21.50	-1	3,596	-0.03%
2021/01/08	12	21.69	1	21.70	21.15	11	3,555	0.31%
2021/01/07	2	22.60	1	22.95	21.90	1	3,463	0.03%
2021/01/06	11	23.73	5	24.13	22.95	6	3,303	0.18%
2021/01/05	9	25.51	14	25.26	25.45	-5	3,024	-0.17%
2021/01/04	15	23.25	1	23.80	24.05	14	2,430	0.58%
2020/12/31	0	0.00	20	21.90	21.90	-20	1,898	-1.05%
2020/12/30	0	0.00	12	19.94	19.95	-12	1,532	-0.78%
2020/12/18	0	0.00	1	19.60	19.50	-1	1,444	-0.07%
2020/12/16	0	0.00	3	19.90	19.70	-3	1,457	-0.21%
2020/12/15	1	19.75	4	19.68	19.65	-3	1,559	-0.19%
2020/12/14	5	19.89	9	20.09	19.90	-4	1,625	-0.25%
2020/12/07	2	20.15	3	19.95	20.75	-1	1,363	-0.07%
2020/12/04	1	19.10	0	0.00	19.15	1	1,235	0.08%
2020/12/03	10	18.88	36	18.98	18.90	-26	1,268	-2.05%
2020/12/02	38	19.53	1	19.30	19.20	37	1,499	2.47%
2020/11/27	0	0.00	11	18.20	18.45	-11	1,557	-0.71%
2020/11/24	2	18.55	0	0.00	18.35	2	1,631	0.12%
2020/10/30	0	0.00	1	18.10	18.10	-1	2,372	-0.04%
2020/10/16	0	0.00	4	19.10	18.80	-4	2,641	-0.15%
2020/10/15	5	19.68	3	19.75	19.65	2	2,639	0.08%
2020/10/06	2	18.90	0	0.00	18.80	2	2,867	0.07%
2020/10/05	0	0.00	2	18.35	18.50	-2	2,931	-0.07%
2020/09/30	2	17.90	2	18.15	18.20	0	3,058	0.00%
2020/09/28	2	17.85	2	17.90	17.85	0	3,205	0.00%
2020/09/18	1	20.20	2	20.00	19.55	-1	3,743	-0.03%
2020/09/17	3	20.07	0	0.00	20.30	3	3,656	0.08%
2020/09/14	0	0.00	3	19.05	19.10	-3	3,831	-0.08%
2020/09/11	2	18.25	0	0.00	18.60	2	4,144	0.05%
2020/09/10	2	18.80	0	0.00	18.80	2	4,152	0.05%
2020/09/07	3	20.80	2	21.28	19.45	1	4,229	0.02%
2020/09/04	22	20.34	1	20.60	20.75	21	4,027	0.52%
2020/09/03	0	0.00	1	20.10	20.10	-1	3,945	-0.03%
2020/09/01	0	0.00	10	20.09	20.30	-10	4,043	-0.25%
2020/08/31	0	0.00	4	19.80	19.70	-4	4,055	-0.10%
2020/08/27	0	0.00	1	18.95	18.95	-1	4,256	-0.02%
2020/08/20	17	17.19	0	0.00	18.05	17	5,065	0.34%
2020/08/18	2	20.65	2	20.30	20.25	0	5,146	0.00%
2020/08/11	0	0.00	1	19.35	19.55	-1	5,381	-0.02%
2020/08/10	2	20.35	2	19.85	19.75	0	5,392	0.00%
2020/08/07	10	20.41	10	20.26	20.20	0	5,356	0.00%
2020/08/06	5	20.04	14	20.00	20.00	-9	5,252	-0.17%
2020/08/05	0	0.00	1	19.40	19.50	-1	5,207	-0.02%
2020/08/04	0	0.00	10	19.55	19.55	-10	5,247	-0.19%
2020/08/03	0	0.00	1	19.20	19.15	-1	5,277	-0.02%
2020/07/31	0	0.00	2	19.80	19.05	-2	5,324	-0.04%
2020/07/29	1	18.40	0	0.00	18.70	1	5,502	0.02%
2020/07/28	2	18.03	0	0.00	17.90	2	5,610	0.04%
2020/07/27	14	18.59	9	18.30	18.20	5	5,758	0.09%
2020/07/23	2	20.50	2	19.95	19.80	0	5,975	0.00%
2020/07/22	2	19.75	0	0.00	20.20	2	6,009	0.03%
2020/07/21	2	19.20	1	19.30	19.35	1	6,081	0.02%
2020/07/20	5	18.80	4	18.79	18.80	1	6,129	0.02%
2020/07/17	0	0.00	4	19.45	19.50	-4	6,131	-0.07%
2020/07/16	0	0.00	7	19.65	19.60	-7	6,113	-0.11%
2020/07/15	5	19.65	3	20.10	19.60	2	6,126	0.03%
2020/07/14	5	19.85	5	21.05	19.85	0	6,107	0.00%
2020/07/13	7	19.76	2	20.15	20.35	5	5,998	0.08%
2020/07/10	1	19.85	5	19.75	19.80	-4	5,910	-0.07%
2020/07/09	7	21.23	4	20.70	20.60	3	5,840	0.05%
2020/07/08	5	20.23	8	20.09	20.25	-3	5,713	-0.05%
2020/07/07	5	19.90	0	0.00	19.65	5	5,640	0.09%
2020/07/06	2	20.68	3	20.37	20.25	-1	5,557	-0.02%
2020/07/03	3	21.47	0	0.00	21.05	3	5,385	0.06%
2020/07/02	7	21.44	10	21.37	21.35	-3	5,318	-0.06%
2020/07/01	26	21.24	9	20.96	20.60	17	5,211	0.33%
2020/06/30	2	20.70	0	0.00	21.10	2	5,063	0.04%
2020/06/29	0	0.00	5	20.50	20.15	-5	4,957	-0.10%
2020/06/24	0	0.00	1	20.20	19.95	-1	4,893	-0.02%
2020/06/23	5	19.85	1	20.40	19.90	4	4,871	0.08%
2020/06/22	1	20.10	0	0.00	20.10	1	4,835	0.02%
2020/06/19	4	20.20	4	19.83	19.80	0	4,695	0.00%
2020/06/18	7	19.89	46	20.32	20.90	-39	4,581	-0.85%
2020/06/16	13	19.18	3	19.25	19.15	10	4,232	0.24%
2020/06/15	24	19.78	12	19.43	19.05	12	4,203	0.29%
2020/06/12	0	0.00	3	17.90	18.75	-3	4,076	-0.07%
2020/06/09	2	19.90	1	19.95	19.55	1	3,981	0.03%
2020/06/08	7	20.07	2	20.50	19.85	5	3,920	0.13%
2020/06/05	4	20.99	11	20.91	21.15	-7	3,812	-0.18%
2020/06/04	2	21.33	2	21.10	20.90	0	3,750	0.00%
2020/06/03	7	20.48	19	21.02	20.50	-12	3,651	-0.33%
2020/06/02	12	21.65	28	21.15	20.25	-16	3,510	-0.46%
2020/06/01	23	19.88	7	20.04	20.75	16	3,114	0.51%
2020/05/29	1	19.30	0	0.00	18.90	1	2,876	0.03%
2020/05/28	1	19.70	1	19.85	18.50	0	2,824	0.00%
2020/05/27	0	0.00	3	18.87	19.70	-3	2,727	-0.11%
2020/05/26	0	0.00	4	18.68	17.95	-4	2,611	-0.15%
2020/05/25	2	19.10	0	0.00	19.20	2	2,527	0.08%
2020/05/22	30	20.80	1	21.05	20.05	29	2,424	1.20%
2020/05/21	3	21.05	2	21.05	21.05	1	2,239	0.04%
2020/05/19	0	0.00	1	17.90	17.60	-1	1,977	-0.05%
2020/05/15	0	0.00	10	15.35	16.55	-10	1,888	-0.53%
2020/05/13	0	0.00	1	17.00	16.85	-1	1,832	-0.05%
2020/05/12	10	17.15	1	17.15	17.15	9	1,806	0.50%
2020/05/11	0	0.00	1	16.25	16.55	-1	1,773	-0.06%
2020/05/08	4	19.60	1	17.75	17.75	3	1,713	0.18%
2020/05/07	0	0.00	4	19.10	19.35	-4	1,691	-0.24%
2020/05/06	8	21.84	6	21.48	21.00	2	1,639	0.12%
2020/05/05	3	22.62	17	22.36	22.85	-14	1,511	-0.93%
2020/05/04	11	18.58	7	20.11	21.15	4	1,405	0.28%
2020/04/30	8	18.93	4	18.79	19.25	4	1,274	0.31%
2020/04/29	4	17.38	11	17.50	17.50	-7	1,078	-0.65%
2020/04/28	0	0.00	3	15.95	15.95	-3	815	-0.37%
2020/04/27	0	0.00	4	13.93	14.50	-4	791	-0.51%
2020/04/24	5	13.18	12	13.40	13.20	-7	732	-0.96%
2020/04/23	1	12.20	0	0.00	12.70	1	621	0.16%
2020/04/22	2	11.55	0	0.00	11.55	2	544	0.37%
2020/04/21	1	10.65	0	0.00	10.50	1	493	0.20%
2020/04/15	0	0.00	10	9.55	9.63	-10	452	-2.21%
2020/03/23	19	7.53	0	0.00	7.66	19	499	3.80%
2020/03/20	5	7.80	0	0.00	7.97	5	501	1.00%
2020/03/12	0	0.00	7	10.70	10.70	-7	471	-1.48%
2020/02/10	2	13.95	0	0.00	13.70	2	528	0.38%
2020/02/06	0	0.00	1	13.15	13.10	-1	489	-0.20%
2020/02/05	1	13.55	0	0.00	13.60	1	470	0.21%
2020/02/04	1	12.40	0	0.00	12.40	1	443	0.23%
2019/12/26	0	0.00	1	14.35	14.55	-1	428	-0.23%
2019/12/17	0	0.00	2	14.13	14.10	-2	396	-0.50%
2019/12/16	0	0.00	1	13.95	14.00	-1	405	-0.25%
2019/12/06	3	14.30	3	14.00	14.15	0	385	0.00%
2019/12/03	3	13.75	0	0.00	13.70	3	351	0.85%
2019/11/26	1	14.15	0	0.00	14.10	1	355	0.28%
2019/11/25	0	0.00	7	14.28	14.45	-7	343	-2.04%
2019/11/11	1	13.40	1	13.40	13.40	0	262	0.00%
2019/11/08	0	0.00	20	13.65	13.75	-20	275	-7.26%
2019/11/05	0	0.00	2	13.80	13.85	-2	274	-0.73%
2019/11/04	5	13.90	1	13.75	13.85	4	277	1.44%
2019/10/30	0	0.00	1	14.15	14.10	-1	331	-0.30%
2019/10/23	0	0.00	5	14.45	14.40	-5	331	-1.51%
2019/10/22	1	13.90	0	0.00	13.80	1	287	0.35%
2019/10/09	5	13.80	0	0.00	13.80	5	313	1.60%
2019/09/19	0	0.00	4	14.55	14.50	-4	498	-0.80%
2019/08/29	4	14.10	0	0.00	14.10	4	503	0.80%
2019/08/22	0	0.00	3	14.65	14.45	-3	506	-0.59%
2019/08/19	3	14.25	0	0.00	14.25	3	504	0.59%
2019/08/13	0	0.00	3	14.50	14.50	-3	508	-0.59%
2019/08/08	3	14.30	0	0.00	14.30	3	495	0.61%
2019/08/05	1	14.60	3	14.55	14.20	-2	498	-0.40%
2019/08/02	0	0.00	3	14.90	14.85	-3	501	-0.60%
2019/08/01	3	15.78	0	0.00	15.20	3	507	0.59%
2019/07/31	0	0.00	4	15.40	15.65	-4	464	-0.86%
2019/07/30	3	15.15	0	0.00	15.05	3	462	0.65%
2019/07/26	10	15.20	0	0.00	15.15	10	476	2.10%
2019/07/22	2	15.70	2	15.55	15.35	0	542	0.00%
2019/07/19	2	15.40	2	15.20	15.10	0	525	0.00%
2019/07/12	1	15.30	0	0.00	15.15	1	552	0.18%
2019/07/09	0	0.00	1	15.25	14.75	-1	689	-0.15%
2019/07/08	0	0.00	5	15.05	15.15	-5	672	-0.74%
2019/07/05	1	14.90	0	0.00	15.10	1	663	0.15%
2019/07/04	8	15.50	2	15.93	15.40	6	655	0.92%
2019/07/03	4	14.96	5	15.11	15.45	-1	592	-0.17%
2019/06/25	0	0.00	1	13.85	13.90	-1	568	-0.18%
2019/06/12	2	14.35	2	14.40	14.35	0	746	0.00%
2019/05/30	1	14.00	0	0.00	14.05	1	1,002	0.10%
2019/05/29	1	13.80	0	0.00	13.85	1	1,008	0.10%
2019/05/23	0	0.00	1	14.00	14.00	-1	1,037	-0.10%
2019/05/21	1	14.25	0	0.00	14.35	1	1,049	0.10%
2019/05/13	5	15.00	0	0.00	14.85	5	1,054	0.47%
2019/05/09	4	15.70	0	0.00	15.55	4	1,046	0.38%
2019/05/08	1	16.00	0	0.00	16.05	1	1,036	0.10%
2019/05/06	2	16.60	5	16.75	16.45	-3	1,027	-0.29%
2019/05/02	6	17.70	0	0.00	17.75	6	1,009	0.59%
2019/04/29	3	18.45	4	18.60	17.40	-1	994	-0.10%
2019/04/24	2	18.20	2	18.45	18.20	0	955	0.00%
2019/04/23	2	18.10	0	0.00	18.20	2	951	0.21%
2019/04/18	1	18.50	0	0.00	18.15	1	929	0.11%
2019/04/16	2	18.30	12	18.39	19.05	-10	840	-1.19%
2019/04/15	5	17.24	0	0.00	17.35	5	756	0.66%
2019/04/11	10	17.60	0	0.00	17.40	10	749	1.33%
2019/04/10	5	17.60	1	17.60	17.65	4	744	0.54%
2019/04/09	1	18.00	0	0.00	17.65	1	742	0.13%
2019/03/29	0	16.80	0	0.00	16.75	0	707	0.00%
2019/03/25	1	17.00	0	0.00	16.35	1	696	0.14%
2019/03/22	0	0.00	1	17.50	17.50	-1	672	-0.15%
2019/03/21	1	18.25	0	0.00	17.85	1	671	0.15%
2019/03/20	1	17.95	2	18.10	17.95	-1	668	-0.15%
2019/03/19	5	17.48	0	0.00	17.70	5	637	0.78%
2019/03/15	1	17.90	0	0.00	18.25	1	608	0.16%
2019/03/13	2	18.50	3	18.33	18.20	-1	535	-0.19%
2019/03/12	1	18.90	0	0.00	18.30	1	525	0.19%
2019/03/11	0	0.00	2	18.65	18.75	-2	501	-0.40%
2019/03/08	1	18.60	5	18.18	18.70	-4	480	-0.83%
2019/03/07	6	18.60	1	18.60	18.60	5	431	1.16%
2019/02/22	0	0.00	1	15.65	15.65	-1	282	-0.35%
2019/02/20	1	15.50	0	0.00	15.50	1	278	0.36%
2019/02/19	0	16.45	0	0.00	15.60	0	271	0.00%
2019/02/13	0	16.30	0	0.00	15.30	0	265	0.00%
2019/02/12	0	15.35	0	0.00	15.20	0	262	0.00%
2019/02/11	0	15.15	0	0.00	15.00	0	263	0.00%
2019/01/28	0	15.15	0	0.00	15.00	0	267	0.00%
2019/01/23	0	15.05	0	0.00	14.95	0	308	0.00%
2019/01/22	0	15.30	0	0.00	15.15	0	308	0.00%
2018/12/10	1	15.05	1	14.90	14.85	0	396	0.00%
2018/12/06	2	15.83	1	15.30	15.25	1	398	0.25%
2018/12/04	0	0.00	1	16.65	16.50	-1	406	-0.25%
2018/11/23	0.6	14.90	0	0.00	15.00	0.6	399	0.15%
2018/11/22	0	0.00	1	15.00	15.00	-1	424	-0.24%
2018/11/07	0	0.00	5	15.60	15.80	-5	463	-1.08%
2018/10/26	1	13.80	1	13.60	13.70	0	524	0.00%
2018/10/25	1	14.30	0	0.00	13.85	1	527	0.19%
2018/10/23	1	15.00	0	0.00	14.80	1	542	0.18%
2018/10/08	1	16.00	0	0.00	16.15	1	690	0.14%
2018/09/14	0	0.00	1	19.25	19.30	-1	1,139	-0.09%
2018/09/13	1	18.90	0	0.00	18.95	1	1,223	0.08%
2018/09/10	10	18.80	0	0.00	18.75	10	1,385	0.72%
2018/08/29	0	0.00	1	21.35	21.50	-1	1,662	-0.06%
2018/08/28	0	0.00	1	21.25	21.05	-1	1,683	-0.06%
2018/08/23	0	0.00	1	20.35	20.35	-1	1,927	-0.05%
2018/08/22	1	20.35	0	0.00	20.35	1	1,952	0.05%
2018/08/21	1	20.45	0	0.00	20.55	1	1,988	0.05%
2018/08/16	0	0.00	1	20.30	20.35	-1	2,217	-0.05%
2018/08/10	1	22.15	0	0.00	22.00	1	2,324	0.04%
2018/08/06	0	0.00	10	22.65	22.65	-10	2,538	-0.39%
2018/08/03	1	22.95	0.4	22.70	22.70	0.6	2,542	0.02%
2018/08/02	4	23.43	4	22.85	22.85	0	2,537	0.00%
2018/08/01	0	0.00	0	23.00	23.00	0	2,514	0.00%
2018/07/30	0	0.00	0	22.65	22.65	0	2,624	0.00%
2018/07/19	0	0.00	5	23.35	23.25	-5	2,552	-0.20%
2018/07/13	0.5	24.20	6	24.43	24.00	-5.5	2,521	-0.22%
2018/07/11	2	22.70	0	0.00	22.80	2	2,376	0.08%
2018/07/10	1	22.65	0	0.00	22.50	1	2,381	0.04%
2018/07/04	2	22.50	0	0.00	23.00	2	2,360	0.08%
2018/07/03	0	0.00	10	22.90	22.40	-10	2,367	-0.42%
2018/07/02	5	23.60	0	0.00	23.30	5	2,359	0.21%
2018/06/29	10	23.35	0	0.00	23.25	10	2,334	0.43%
2018/06/27	0	0.00	10	23.50	23.30	-10	2,352	-0.43%
2018/06/26	30	23.35	0	0.00	23.45	30	2,350	1.28%
2018/06/25	0	0.00	20	25.28	24.00	-20	2,340	-0.85%
2018/06/22	10	23.00	0	0.00	24.40	10	2,251	0.44%
2018/06/21	0	0.00	4	24.00	23.75	-4	2,206	-0.18%
2018/06/19	1	25.40	50	25.22	24.80	-49	2,211	-2.22%
2018/06/14	1	23.60	1	23.55	23.40	0	2,173	0.00%
2018/06/13	0	0.00	2	24.30	24.00	-2	2,154	-0.09%
2018/06/08	2	24.50	0	0.00	25.00	2	2,080	0.10%
2018/06/07	0	0.00	10	24.95	24.95	-10	2,053	-0.49%
2018/06/05	0	0.00	2	25.10	25.00	-2	2,002	-0.10%
2018/06/04	1	24.90	1	24.95	24.90	0	1,974	0.00%
2018/06/01	10	24.50	3	24.40	24.30	7	1,937	0.36%
2018/05/31	7	23.91	0	0.00	23.75	7	1,849	0.38%
2018/05/30	0	0.00	2	23.10	23.30	-2	1,779	-0.11%
2018/05/29	4	23.11	1	23.60	23.15	3	1,754	0.17%
2018/05/28	0	0.00	2	23.50	23.20	-2	1,719	-0.12%
2018/05/25	1	22.60	0	0.00	22.80	1	1,595	0.06%
2018/05/24	2	23.05	2	23.25	22.80	0	1,578	0.00%
2018/05/22	1	23.20	1	22.60	22.60	0	1,488	0.00%
2018/05/18	0	0.00	1	22.75	22.30	-1	1,391	-0.07%
2018/05/17	6	22.91	2	22.70	22.70	4	1,391	0.29%
2018/05/16	2	22.28	2	22.10	22.10	0	1,353	0.00%
2018/05/15	1	22.40	0	0.00	22.60	1	1,354	0.07%
2018/05/14	1	23.10	2	22.55	23.15	-1	1,328	-0.08%
2018/05/08	1	21.80	0	0.00	21.90	1	1,281	0.08%
2018/05/07	4	22.13	4	22.44	22.50	0	1,322	0.00%
2018/05/04	0	0.00	1	21.80	22.05	-1	1,231	-0.08%
2018/04/25	20	19.90	0	0.00	20.10	20	1,193	1.68%
2018/04/20	0	0.00	1	20.80	20.85	-1	1,250	-0.08%
2018/04/03	0	0.00	5	22.74	22.30	-5	1,400	-0.36%
2018/03/27	22	23.43	3	23.37	23.30	19	1,385	1.37%
2018/03/15	1	22.20	1	22.15	21.85	0	1,350	0.00%
2018/03/13	2	22.50	2	22.45	22.30	0	1,428	0.00%
2018/03/12	10	22.30	15	22.23	22.25	-5	1,453	-0.34%
2018/03/09	0	0.00	10	22.20	22.00	-10	1,533	-0.65%
2018/03/07	0	0.00	1	21.70	21.75	-1	1,779	-0.06%
2018/02/05	0.2	21.85	0	0.00	21.05	0.2	4,422	0.00%
2018/02/02	0	0.00	1	22.10	21.85	-1	4,726	-0.02%
2018/01/30	12	22.55	3	22.40	22.10	9	5,902	0.15%
2018/01/19	5	22.45	4	22.30	22.10	1	5,933	0.02%
2018/01/17	12	22.93	15	22.92	22.70	-3	5,990	-0.05%
2018/01/16	1	22.50	4	22.55	22.50	-3	6,009	-0.05%
2018/01/15	0	0.00	9	22.42	22.35	-9	6,043	-0.15%
2018/01/12	4	22.40	0	0.00	22.20	4	6,048	0.07%
2018/01/08	0	0.00	2	22.00	21.90	-2	6,256	-0.03%
2018/01/05	2	23.15	15	22.88	22.70	-13	6,456	-0.20%
2018/01/04	16	22.79	14	22.62	22.95	2	6,528	0.03%
2018/01/03	1	22.70	0	0.00	22.70	1	6,503	0.02%
2018/01/02	13	21.89	0	0.00	22.15	13	6,459	0.20%