湯石照明 (4972)-元大-土城永寧券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	28.00	28.00	-2	58	-3.44%
2024/05/27	0	0.00	4	27.94	28.00	-4	62	-6.37%
2024/05/21	1	27.80	0	28.10	27.80	1	61	1.58%
2024/05/09	1	27.95	0	0.00	27.95	1	61	1.63%
2024/05/06	0	0.00	2	28.25	27.95	-2	60	-3.30%
2024/04/17	0	0.00	1	28.40	28.45	-1	55	-1.79%
2024/04/16	1	28.00	0	0.00	28.15	1	55	1.80%
2024/04/12	0	0.00	2	28.35	28.40	-2	55	-3.60%
2024/04/10	0	0.00	2	28.45	28.45	-2	56	-3.53%
2024/04/09	0	0.00	1	28.45	28.45	-1	63	-1.58%
2024/03/01	2	29.65	0	0.00	29.75	2	64	3.12%
2024/02/26	3	28.85	0	0.00	29.00	3	57	5.23%
2024/01/19	0	28.70	0	0.00	28.60	0	54	0.05%
2024/01/03	1	29.20	1	28.85	28.80	0	49	0.00%
2023/10/31	1	27.80	0	0.00	27.80	1	15	6.26%
2023/10/24	0	0.00	1	28.05	27.90	-1	16	-6.04%
2023/10/20	1	27.90	0	0.00	28.00	1	16	5.96%
2023/08/23	0	0.00	0.2	28.33	28.15	-0.2	32	-0.57%
2023/08/08	0	0.00	0.4	28.60	28.35	-0.4	35	-1.10%
2023/08/07	0	0.00	0.6	28.56	28.40	-0.6	35	-1.68%
2023/08/02	1	28.15	0	0.00	28.15	1	35	2.80%
2023/07/24	0	0.00	1	28.58	28.65	-1	41	-2.41%
2023/07/21	0	0.00	0	28.85	28.45	0	41	0.00%
2023/07/14	1	28.35	0	0.00	28.35	1	41	2.39%
2023/06/29	0	0.00	5	29.00	29.00	-5	38	-13.14%
2023/05/26	1	29.05	0	0.00	29.05	1	45	2.21%
2023/05/23	0.1	29.20	0	0.00	29.05	0.1	44	0.24%
2023/05/10	0.1	29.25	0	0.00	29.10	0.1	45	0.18%
2023/04/10	1	29.90	0	0.00	29.85	1	35	2.81%
2023/02/15	0	0.00	0.2	29.87	29.70	-0.2	22	-0.95%
2023/02/14	0	0.00	0.8	29.81	29.70	-0.8	21	-3.64%
2023/02/10	1	29.80	0	0.00	29.65	1	20	4.81%
2023/02/02	4	30.00	0	0.00	29.95	4	19	20.27%
2022/11/17	1	29.20	0	0.00	29.80	1	27	3.61%
2022/11/03	0	0.00	1	29.60	29.70	-1	24	-4.02%
2022/10/26	1	29.80	0	0.00	29.95	1	24	4.05%
2022/09/19	0	0.00	1	31.25	31.35	-1	17	-5.62%
2022/09/13	1	31.75	0	0.00	31.55	1	18	5.55%
2022/08/02	0	0.00	3	30.40	30.35	-3	22	-13.41%
2022/06/20	0	0.00	0.3	30.30	30.05	-0.3	29	-0.93%
2022/06/15	0.3	30.60	0	0.00	30.55	0.3	28	0.94%
2022/03/04	2	33.00	0	0.00	32.90	2	38	5.19%
2022/03/03	1	33.10	0	0.00	33.20	1	38	2.62%
2021/11/16	0	0.00	0	31.55	31.45	0	22	-0.02%
2021/11/15	0	31.50	0	0.00	31.20	0	22	0.02%
2021/08/13	0	0.00	10	30.56	30.60	-10	59	-16.74%
2021/08/04	0	0.00	0	31.60	31.65	0	69	-0.04%
2021/08/03	0	0.00	0	31.00	30.75	0	71	-0.03%
2021/08/02	0	0.00	0.1	31.20	30.90	-0.1	71	-0.07%
2021/06/08	0	0.00	1	34.75	34.90	-1	194	-0.51%
2021/06/04	1	34.75	0	0.00	34.75	1	213	0.47%
2021/05/31	1	34.00	0	0.00	34.00	1	241	0.41%
2021/05/21	0	0.00	1	33.30	33.50	-1	279	-0.36%
2021/05/14	0	0.00	1	33.50	33.35	-1	277	-0.36%
2021/05/13	0	0.00	3	32.75	32.80	-3	276	-1.08%
2021/05/05	0.1	33.90	0	0.00	34.10	0.1	266	0.02%
2021/05/04	1	33.45	0	0.00	33.45	1	264	0.38%
2021/05/03	6	35.14	0	0.00	35.00	6	256	2.33%
2021/04/26	2.4	37.20	0	0.00	37.25	2.4	248	0.94%
2021/04/22	0	0.00	2	37.73	37.25	-2	245	-0.82%
2021/04/19	0	0.00	2	37.35	37.65	-2	241	-0.83%
2021/04/15	0	0.00	2	37.15	37.25	-2	238	-0.84%
2021/04/13	2	37.58	1	38.50	37.10	1	231	0.43%
2021/04/06	0	0.00	2	36.60	36.20	-2	209	-0.96%
2021/03/29	10	35.10	0	0.00	35.10	10	190	5.24%
2021/03/26	2	34.85	0	0.00	34.80	2	187	1.06%
2021/03/25	1	34.40	0	0.00	34.50	1	186	0.54%
2021/03/19	0	0.00	5	34.60	34.95	-5	174	-2.87%
2021/03/11	1	35.00	1	34.70	34.80	0	136	0.00%
2021/03/10	0	0.00	2	35.00	34.65	-2	130	-1.53%
2021/03/09	1	34.00	1	33.85	34.25	0	117	0.00%
2021/03/03	5	33.07	1	33.40	33.40	4	86	4.65%
2021/03/02	3	31.97	0	0.00	32.30	3	64	4.65%
2021/02/26	0	0.00	0.1	29.40	29.40	-0.1	47	-0.20%
2020/12/31	1	28.10	0	0.00	28.15	1	25	3.92%
2020/08/12	0	0.00	2	28.00	27.85	-2	36	-5.46%
2020/08/07	0	0.00	1	27.70	27.65	-1	37	-2.69%
2020/07/31	1	27.55	0	0.00	27.70	1	39	2.52%
2020/07/23	1	28.00	0	0.00	28.00	1	43	2.32%
2020/06/15	0	0.00	7	30.95	31.05	-7	51	-13.69%
2020/06/08	7	30.91	0	0.00	31.00	7	58	12.02%
2020/06/04	0	0.00	1.7	30.69	31.00	-1.7	59	-2.93%
2020/05/18	0	0.00	10	29.85	29.85	-10	70	-14.27%
2020/04/09	5	28.70	0	0.00	28.70	5	74	6.76%
2020/04/06	0	0.00	1	27.90	27.85	-1	72	-1.37%
2020/04/01	0	0.00	2	27.85	27.85	-2	72	-2.77%
2020/03/31	0	0.00	1	27.90	28.00	-1	73	-1.36%
2020/03/26	0	0.00	1	27.60	28.00	-1	72	-1.38%
2020/03/19	0	0.00	1	25.30	25.35	-1	73	-1.37%
2020/03/12	11	29.82	0	0.00	29.40	11	68	15.95%
2020/03/03	0	0.00	5	30.80	31.10	-5	61	-8.13%
2020/02/27	0	0.00	4	31.16	31.10	-4	58	-6.80%
2020/02/24	0	0.00	1	29.50	29.50	-1	52	-1.91%
2020/02/11	0	0.00	3	29.20	29.30	-3	50	-5.93%
2020/02/07	1	29.95	0	0.00	29.55	1	49	2.03%
2020/02/04	0	0.00	2	30.00	30.10	-2	45	-4.44%
2020/02/03	0	0.00	2	30.03	30.05	-2	44	-4.48%
2020/01/31	0	0.00	2	30.15	30.20	-2	44	-4.51%
2019/12/26	0	0.00	2	31.95	31.95	-2	40	-4.94%
2019/12/23	1	31.35	0	0.00	31.40	1	38	2.57%
2019/12/18	0	0.00	3	31.80	31.80	-3	38	-7.87%
2019/12/13	1	32.20	0	0.00	32.00	1	37	2.69%
2019/12/12	2	32.60	0	0.00	32.50	2	35	5.60%
2019/12/11	0	0.00	3	31.97	32.00	-3	32	-9.26%
2019/11/27	1	30.50	0	0.00	30.50	1	25	3.87%
2019/11/11	1	30.00	0	0.00	30.20	1	25	3.92%
2019/10/30	2	30.03	0	0.00	30.05	2	24	8.04%
2019/10/22	2	30.10	0	0.00	30.15	2	25	7.93%
2019/09/27	0	0.00	1	30.55	30.55	-1	26	-3.82%
2019/09/23	0	0.00	2	30.60	30.65	-2	25	-7.80%
2019/09/19	1	30.35	0	0.00	30.30	1	25	3.90%
2019/09/11	1	30.40	0	0.00	30.45	1	25	3.91%
2019/09/06	2	30.80	0	0.00	30.75	2	28	6.90%
2019/09/05	2	30.80	0	0.00	30.80	2	32	6.16%
2019/08/29	1	30.00	0	0.00	30.70	1	36	2.76%
2019/08/27	1	30.30	0	0.00	30.35	1	36	2.72%
2019/08/21	1	30.10	0	0.00	30.05	1	37	2.66%
2019/08/20	1	30.10	0	0.00	30.20	1	37	2.69%
2019/08/16	1	30.05	0	0.00	30.10	1	36	2.71%
2019/08/15	1	30.20	0	0.00	30.05	1	36	2.73%
2019/08/14	0	0.00	1	30.40	30.45	-1	36	-2.77%
2019/08/12	1	31.00	0	0.00	30.90	1	35	2.86%
2019/08/07	0	0.00	1	31.05	31.10	-1	35	-2.85%
2019/07/30	0	0.00	1	31.00	31.20	-1	35	-2.78%
2019/07/29	1	31.00	0	0.00	31.25	1	37	2.70%
2019/07/25	2	31.20	2	31.15	31.25	0	37	0.00%
2019/07/19	0	0.00	3	31.20	31.30	-3	38	-7.76%
2019/07/18	0	0.00	2	31.10	31.35	-2	39	-5.05%
2019/06/28	0	0.00	3	30.95	31.15	-3	54	-5.48%
2019/06/18	1	31.20	0	0.00	31.15	1	57	1.73%
2019/06/14	0	0.00	1	31.25	31.15	-1	57	-1.75%
2019/06/11	1	33.70	0	0.00	33.70	1	52	1.90%
2019/06/04	0	0.00	1	33.45	33.40	-1	53	-1.86%
2019/05/29	0	0.00	1	32.80	32.80	-1	62	-1.60%
2019/05/27	0	0.00	2	32.80	32.80	-2	69	-2.87%
2019/05/21	0.1	33.05	0	0.00	33.40	0.1	74	0.11%
2019/05/15	2.1	32.71	0	0.00	32.90	2.1	79	2.62%
2019/05/10	0.3	33.45	0	0.00	33.45	0.3	81	0.42%
2019/05/08	0	0.00	2	33.65	33.85	-2	82	-2.43%
2019/04/24	0	0.00	3	35.23	35.40	-3	82	-3.64%
2019/04/23	2	34.70	0	0.00	34.95	2	81	2.44%
2019/04/22	3	35.13	0	0.00	35.40	3	80	3.73%
2019/04/02	0.1	33.70	0	0.00	33.80	0.1	68	0.07%
2019/03/28	0.1	33.80	0	0.00	33.90	0.1	67	0.19%
2019/03/21	2	34.00	0	0.00	34.10	2	67	2.96%
2019/03/19	1	33.70	0	0.00	33.70	1	66	1.51%
2019/03/18	1	33.50	0	0.00	33.50	1	66	1.51%
2019/03/12	0.2	33.40	0	0.00	33.65	0.2	64	0.26%
2019/03/06	5	33.20	0	0.00	33.20	5	62	7.97%
2019/03/05	2	33.50	0	0.00	33.55	2	60	3.30%
2019/03/04	0	0.00	4	33.41	33.45	-4	59	-6.75%
2019/02/26	0	0.00	1	34.70	34.55	-1	48	-2.06%
2019/02/22	1	34.25	0	0.00	33.90	1	45	2.21%
2019/02/21	0	0.00	0.4	33.80	33.80	-0.4	44	-1.00%
2019/02/15	0	0.00	5	33.68	33.70	-5	41	-12.03%
2019/01/25	0.1	31.70	0	0.00	31.50	0.1	36	0.14%
2019/01/17	0	0.00	1	31.80	31.70	-1	37	-2.68%
2019/01/10	1	31.65	1	31.45	31.60	0	39	0.00%
2019/01/08	0	0.00	1	30.95	31.05	-1	38	-2.57%
2019/01/04	1	30.20	0	0.00	30.15	1	41	2.38%
2018/12/26	0	30.50	0	0.00	30.45	0	49	0.06%
2018/12/24	2	30.20	0	0.00	30.25	2	49	4.01%
2018/12/20	0	0.00	1	29.90	29.90	-1	50	-1.96%
2018/12/19	1	29.60	0	0.00	29.75	1	50	1.96%
2018/12/17	0	0.00	1	31.00	31.00	-1	49	-2.01%
2018/12/13	1	31.00	0	0.00	30.95	1	49	2.00%
2018/12/12	1	31.00	0	0.00	31.00	1	50	1.99%
2018/12/11	1	30.95	0	0.00	31.00	1	50	2.00%
2018/12/10	0	0.00	1	31.00	31.05	-1	50	-1.99%
2018/12/06	0	0.00	1	31.10	31.05	-1	51	-1.96%
2018/12/04	0	0.00	1	31.90	31.90	-1	51	-1.93%
2018/11/29	1	31.10	0	0.00	30.85	1	52	1.92%
2018/11/28	1	30.90	0	0.00	31.05	1	52	1.91%
2018/11/08	1	30.35	0	0.00	30.25	1	58	1.72%
2018/10/29	0	0.00	2	28.50	28.75	-2	69	-2.89%
2018/10/25	0	0.00	4	28.61	28.50	-4	73	-5.42%
2018/10/24	1	29.30	0	0.00	29.35	1	74	1.34%
2018/10/22	2	30.00	0	0.00	30.05	2	89	2.24%
2018/10/19	2	29.45	2	29.80	29.60	0	90	0.00%
2018/10/18	1	31.10	0	0.00	31.00	1	88	1.12%
2018/10/17	1.1	31.04	0	0.00	31.20	1.1	89	1.23%
2018/10/12	1	29.25	0	0.00	29.80	1	90	1.11%
2018/10/05	1	33.65	0	0.00	33.80	1	86	1.15%
2018/09/27	0	0.00	1	34.80	35.00	-1	100	-0.99%
2018/09/21	1	33.75	0	0.00	33.60	1	104	0.95%
2018/09/17	2	33.85	0	0.00	33.85	2	110	1.80%
2018/09/13	1	33.75	0	0.00	33.80	1	114	0.87%
2018/09/06	0	0.00	2	35.55	35.55	-2	139	-1.43%
2018/08/29	0.3	35.60	1	35.45	35.45	-0.7	204	-0.36%
2018/08/17	0	0.00	1	35.00	35.05	-1	322	-0.31%
2018/08/16	1	34.60	0	0.00	34.80	1	328	0.30%
2018/08/13	1	35.50	0	0.00	35.50	1	352	0.28%
2018/08/10	1	36.55	0	0.00	36.65	1	351	0.28%
2018/08/03	1	36.50	1	36.35	36.90	0	387	0.00%
2018/07/30	2	37.43	0	0.00	37.40	2	447	0.45%
2018/07/27	1	38.50	1	38.50	38.85	0	449	0.00%
2018/07/23	1	36.35	0	0.00	36.60	1	534	0.19%
2018/07/12	0	0.00	1	36.45	36.70	-1	578	-0.17%
2018/07/06	1	35.55	1	35.55	35.70	0	620	0.00%
2018/07/05	1	36.35	0	0.00	36.35	1	627	0.16%
2018/06/29	1	37.90	0	0.00	38.00	1	692	0.14%
2018/06/19	1	39.40	0	0.00	39.40	1	1,097	0.09%
2018/06/14	3	39.97	0	0.00	39.80	3	1,288	0.23%
2018/06/13	0	0.00	1	42.45	42.90	-1	1,288	-0.08%
2018/06/11	3	41.82	0	0.00	41.60	3	1,276	0.24%
2018/06/08	1	43.20	0	0.00	43.10	1	1,272	0.08%
2018/06/05	2	44.30	1	44.00	44.10	1	1,287	0.08%
2018/06/04	2	44.55	2	45.13	44.05	0	1,307	0.00%
2018/06/01	0	0.00	1	42.00	42.25	-1	1,317	-0.08%
2018/05/28	1	41.55	1	41.95	42.30	0	1,398	0.00%
2018/05/24	0	0.00	2	41.15	41.30	-2	1,459	-0.14%
2018/05/22	2	41.65	2	41.45	41.45	0	1,451	0.00%
2018/05/21	2	42.23	3	41.95	41.90	-1	1,447	-0.07%
2018/05/17	1	40.85	0	0.00	40.85	1	1,426	0.07%
2018/05/16	0	0.00	2	41.13	41.40	-2	1,419	-0.14%
2018/05/15	1	41.10	0	0.00	40.40	1	1,410	0.07%
2018/05/14	0	0.00	1	41.20	41.00	-1	1,407	-0.07%
2018/05/11	1	39.95	0	0.00	39.90	1	1,398	0.07%
2018/05/10	1	41.05	5	41.06	40.90	-4	1,389	-0.29%
2018/05/09	5	41.89	4	41.54	42.10	1	1,378	0.07%
2018/05/08	0	0.00	1	41.70	41.40	-1	1,362	-0.07%
2018/05/07	2	41.78	5	42.08	41.80	-3	1,352	-0.22%
2018/05/03	1	39.50	0	0.00	39.20	1	1,311	0.08%
2018/04/30	2	41.63	2	41.70	41.15	0	1,289	0.00%
2018/04/17	1	39.45	1	40.00	39.00	0	1,169	0.00%
2018/04/13	2	40.10	2	39.80	38.45	0	1,143	0.00%
2018/04/11	2	38.85	2	39.00	39.40	0	1,123	0.00%
2018/04/10	2	37.83	3	38.42	37.90	-1	1,113	-0.09%
2018/04/09	1	39.80	0	0.00	39.00	1	1,098	0.09%
2018/04/03	1	41.40	1	41.75	41.30	0	1,075	0.00%
2018/04/02	1	42.80	1	43.00	42.60	0	1,057	0.00%
2018/03/31	4	43.05	11	43.17	43.20	-7	1,038	-0.67%
2018/03/30	1	43.00	1	43.60	42.40	0	1,017	0.00%
2018/03/28	12	43.72	0	0.00	43.15	12	981	1.22%
2018/03/27	3	47.65	2	47.80	44.55	1	936	0.11%
2018/03/26	1	45.65	28	47.21	48.20	-27	848	-3.18%
2018/03/23	1	43.50	0	0.00	43.85	1	769	0.13%
2018/03/22	12	44.21	6	44.79	42.90	6	713	0.84%
2018/03/21	4	43.55	5	44.82	43.10	-1	618	-0.16%
2018/03/20	1	40.00	4	40.25	41.10	-3	493	-0.61%
2018/03/19	1	37.20	2	37.75	37.40	-1	420	-0.24%
2018/03/16	1	36.90	2	37.38	37.00	-1	406	-0.25%
2018/03/15	0	0.00	1	37.20	36.75	-1	397	-0.25%
2018/03/14	4	36.64	3	37.17	36.45	1	391	0.26%
2018/03/13	2	36.50	1	36.65	36.45	1	379	0.26%
2018/03/12	6	36.43	3	36.13	36.20	3	371	0.81%
2018/03/09	1	36.05	0	0.00	36.50	1	361	0.28%
2018/03/08	3	38.47	1	38.95	37.75	2	343	0.58%
2018/03/07	5	37.17	7	37.76	37.45	-2	298	-0.67%
2018/03/06	8	36.30	9	36.64	36.50	-1	227	-0.44%
2018/03/05	4	36.00	5	35.80	35.80	-1	195	-0.51%
2018/03/02	4	35.58	3	35.85	35.80	1	176	0.57%
2018/03/01	5	34.15	8	35.04	35.30	-3	153	-1.95%
2018/02/27	4	35.29	0	0.00	34.05	4	129	3.08%