東科-KY (5225)-元大-土城永寧券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股▼1.66%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	117.00	12	117.00	117.00	-11	2,245	-0.49%
2024/05/28	1	124.50	0	0.00	121.00	1	2,265	0.04%
2024/05/27	0	0.00	1	124.00	124.50	-1	2,339	-0.04%
2024/05/24	2	121.50	0	0.00	123.50	2	2,442	0.08%
2024/05/23	0	0.00	2	118.00	121.50	-2	2,449	-0.08%
2024/05/22	10	130.55	2	121.00	122.00	8	2,405	0.33%
2024/05/20	4	121.25	3	118.50	119.00	1	2,240	0.04%
2024/05/16	1	119.00	0	0.00	117.00	1	2,257	0.04%
2024/05/15	7	115.93	0	0.00	117.00	7	2,282	0.31%
2024/05/03	0	0.00	19	119.32	119.50	-19	2,225	-0.85%
2024/05/02	0	0.00	7	113.43	114.00	-7	2,192	-0.32%
2024/04/30	1	109.00	0	0.00	112.00	1	2,195	0.05%
2024/04/29	6	111.33	0	0.00	111.00	6	2,207	0.27%
2024/04/25	6	113.17	0	0.00	111.50	6	2,185	0.27%
2024/04/24	0	0.00	1	119.00	119.50	-1	2,160	-0.05%
2024/04/11	0	0.00	1	114.00	115.00	-1	2,390	-0.04%
2024/04/09	8	120.50	8	116.75	119.00	0	2,403	0.00%
2024/04/02	17	122.88	7	121.93	123.50	10	2,318	0.43%
2024/04/01	3	124.83	12	125.71	126.00	-9	2,269	-0.40%
2024/03/26	1	107.50	2.1	108.02	107.00	-1.1	2,080	-0.05%
2024/03/22	0	0.00	0.1	113.00	113.50	-0.1	2,050	0.00%
2024/03/21	10	121.50	0	0.00	123.00	10	2,006	0.50%
2024/03/18	0	0.00	1	118.50	118.50	-1	1,947	-0.05%
2024/03/14	1	118.00	0	0.00	116.00	1	1,910	0.05%
2024/03/12	1.1	112.14	0	0.00	115.50	1.1	1,854	0.06%
2024/03/11	1	106.50	1	108.50	110.00	0	1,799	0.00%
2024/03/07	0	0.00	1	107.50	106.50	-1	1,725	-0.06%
2024/03/01	1	96.30	0	0.00	95.90	1	1,587	0.06%
2024/02/22	0.1	88.50	0	0.00	89.50	0.1	1,629	0.00%
2024/02/21	0	0.00	2	87.85	88.10	-2	1,634	-0.12%
2024/02/16	2.1	81.89	0	0.00	82.50	2.1	1,682	0.12%
2024/01/23	0	0.00	1	73.30	72.90	-1	1,777	-0.06%
2024/01/22	0.1	71.60	0	0.00	71.50	0.1	1,775	0.00%
2024/01/15	0	0.00	1	67.70	68.70	-1	1,856	-0.05%
2024/01/11	2	67.15	0	0.00	66.90	2	1,891	0.11%
2024/01/08	0	0.00	1.1	71.20	71.10	-1.1	1,918	-0.06%
2024/01/05	0	0.00	1	70.50	70.50	-1	1,797	-0.06%
2024/01/04	2.1	63.29	5	61.66	64.10	-2.9	1,799	-0.16%
2023/12/26	4	60.50	0	0.00	60.50	4	2,257	0.18%
2023/12/25	1	60.60	0	0.00	60.50	1	2,322	0.04%
2023/12/22	0	0.00	4	61.20	61.70	-4	2,337	-0.17%
2023/12/21	1	59.80	0	0.00	59.90	1	2,338	0.04%
2023/12/20	2	60.30	0	0.00	60.30	2	2,343	0.09%
2023/12/13	1	61.50	0	0.00	61.00	1	2,563	0.04%
2023/12/08	0	0.00	0.1	62.60	62.30	-0.1	2,597	0.00%
2023/12/06	0	0.00	1.1	62.02	62.40	-1.1	2,643	-0.04%
2023/12/05	1.3	63.05	0	0.00	62.40	1.3	2,674	0.05%
2023/12/04	0.5	64.70	0	0.00	63.40	0.5	2,939	0.02%
2023/12/01	0.2	65.40	0	0.00	65.20	0.2	2,949	0.01%
2023/11/30	0	0.00	0	65.50	64.70	0	2,997	0.00%
2023/11/28	0	0.00	1	66.10	66.10	-1	3,081	-0.03%
2023/11/27	0	64.50	3	63.93	64.60	-3	3,317	-0.09%
2023/11/24	1	64.80	0.1	64.90	64.10	1	3,408	0.03%
2023/11/22	6.7	64.95	4.1	64.25	65.60	2.6	3,423	0.08%
2023/11/21	0.1	61.93	0	0.00	61.50	0.1	3,322	0.00%
2023/11/20	1	63.00	1	62.50	62.70	0	3,302	0.00%
2023/11/17	0.6	62.88	0	0.00	61.80	0.6	3,283	0.02%
2023/11/16	0.5	61.50	0	0.00	62.60	0.5	3,266	0.01%
2023/11/13	4	59.55	6	58.85	58.30	-2	3,174	-0.06%
2023/11/07	0	0.00	2	58.60	60.10	-2	3,086	-0.06%
2023/11/06	1	56.70	0	0.00	58.60	1	3,064	0.03%
2023/11/03	0	0.00	0.2	59.87	59.50	-0.2	3,022	0.00%
2023/11/01	0.2	57.43	0	0.00	57.20	0.2	2,994	0.01%
2023/10/31	0	0.00	0.2	60.60	58.80	-0.2	2,979	-0.01%
2023/10/30	0.2	59.25	0	0.00	59.30	0.2	2,967	0.01%
2023/10/27	0	0.00	13	60.62	59.20	-13	2,961	-0.44%
2023/10/26	0.1	61.90	2	62.90	61.10	-1.9	2,931	-0.07%
2023/10/23	0	0.00	0	63.40	61.30	0	2,880	0.00%
2023/10/20	0	62.50	0	0.00	61.80	0	2,863	0.00%
2023/10/19	1	62.60	2	63.00	63.90	-1	2,840	-0.04%
2023/10/18	1	64.80	0	0.00	63.80	1	2,812	0.04%
2023/10/17	0	62.90	0	0.00	62.90	0	2,761	0.00%
2023/10/16	1	63.10	1	63.40	63.80	0	2,734	0.00%
2023/10/12	0	0.00	0.3	63.72	65.80	-0.3	2,648	-0.01%
2023/10/06	2.3	62.96	0	0.00	62.80	2.3	2,498	0.09%
2023/10/05	0	0.00	7	62.94	64.40	-7	2,444	-0.29%
2023/10/04	0	0.00	1	61.90	62.10	-1	2,389	-0.04%
2023/10/03	2	63.10	0	0.00	62.70	2	2,324	0.09%
2023/10/02	8	62.04	2	62.20	62.40	6	2,256	0.27%
2023/09/28	3	58.60	5	58.18	59.10	-2	2,113	-0.09%
2023/09/27	1	56.00	0	0.00	55.90	1	2,065	0.05%
2023/09/25	0	0.00	1	54.70	55.20	-1	2,057	-0.05%
2023/09/22	2	54.30	2	53.65	54.60	0	2,057	0.00%
2023/09/20	3	56.23	1	57.80	55.20	2	2,060	0.10%
2023/09/19	3	56.87	8	57.45	56.80	-5	2,007	-0.25%
2023/09/15	0	0.00	1	54.00	52.90	-1	1,855	-0.05%
2023/09/14	1	52.80	0	0.00	52.90	1	1,871	0.05%
2023/09/12	7	52.54	3	52.10	52.10	4	1,854	0.22%
2023/09/11	5	53.54	1	54.00	52.60	4	1,846	0.22%
2023/09/08	1	55.90	3	55.77	54.30	-2	1,824	-0.11%
2023/09/07	13	57.13	25	56.91	56.40	-12	1,776	-0.68%
2023/09/06	0	0.00	5	56.98	57.00	-5	1,502	-0.33%
2023/09/05	11	50.60	2	50.05	51.90	9	1,468	0.61%
2023/09/04	7	52.59	0	0.00	53.10	7	1,434	0.49%
2023/09/01	0	0.00	5	54.06	53.20	-5	1,416	-0.35%
2023/08/31	19	52.22	33	54.17	54.30	-14	1,356	-1.03%
2023/08/30	56	49.49	54	51.02	51.40	2	1,123	0.18%
2023/08/25	0	0.00	10	47.60	47.75	-10	911	-1.10%
2023/08/23	0	0.00	1	47.45	46.80	-1	910	-0.11%
2023/08/16	0	0.00	2	44.10	44.95	-2	1,026	-0.19%
2023/08/10	2	42.65	0	0.00	43.00	2	1,494	0.13%
2023/07/31	0	0.00	3	47.00	47.00	-3	1,521	-0.20%
2023/07/26	0	0.00	3	46.43	46.45	-3	1,530	-0.20%
2023/07/25	0	0.00	3	44.78	45.85	-3	1,526	-0.20%
2023/07/11	0	0.00	2	42.50	42.50	-2	1,538	-0.13%
2023/07/10	1	41.10	0	0.00	42.60	1	1,540	0.06%
2023/07/07	7	41.72	0	0.00	41.25	7	1,537	0.46%
2023/07/05	1	44.00	0	0.00	44.35	1	1,500	0.07%
2023/07/04	1	45.50	0	0.00	45.65	1	1,493	0.07%
2023/07/03	1	46.00	0	0.00	46.25	1	1,483	0.07%
2023/06/30	1	46.00	0	0.00	46.35	1	1,475	0.07%
2023/06/26	0	0.00	1	45.00	46.15	-1	1,623	-0.06%
2023/06/20	2	46.58	1	47.85	46.50	1	1,658	0.06%
2023/06/15	1	45.50	1	46.75	45.35	0	1,625	0.00%
2023/06/13	1	44.25	0	0.00	43.95	1	1,600	0.06%
2023/06/12	1	44.80	0	0.00	44.30	1	1,599	0.06%
2023/06/08	1	47.00	0	0.00	45.30	1	1,608	0.06%
2023/06/05	1	44.55	5	45.33	44.30	-4	1,582	-0.25%
2023/06/02	0	0.00	19	44.62	44.20	-19	1,569	-1.21%
2023/06/01	3	45.37	5	45.71	45.45	-2	1,562	-0.13%
2023/05/31	1	45.35	0	0.00	45.50	1	1,567	0.06%
2023/05/30	2	45.53	5	45.76	45.65	-3	1,557	-0.19%
2023/05/29	4	46.38	1	46.95	46.10	3	1,567	0.19%
2023/05/26	17	47.23	0	0.00	46.75	17	1,582	1.07%
2023/05/25	16	48.60	0	0.00	48.25	16	1,561	1.02%
2023/05/24	10	48.72	0	0.00	50.20	10	1,522	0.66%
2023/05/23	3	49.38	0	0.00	49.65	3	1,506	0.20%
2023/05/22	1	50.20	0	0.00	50.30	1	1,504	0.07%
2023/05/19	0	0.00	2	50.95	50.10	-2	1,474	-0.14%
2023/05/18	1	50.30	18	50.05	50.50	-17	1,436	-1.18%
2023/05/17	36	47.69	31	47.52	48.85	5	1,335	0.37%
2023/05/03	2	39.40	0	0.00	39.55	2	905	0.22%
2023/04/28	0	0.00	6	39.20	39.20	-6	898	-0.67%
2023/04/20	0	0.00	3	37.70	37.95	-3	883	-0.34%
2023/04/19	3	38.58	2	38.35	38.20	1	897	0.11%
2023/04/18	1	38.00	1	37.65	37.65	0	894	0.00%
2023/04/14	2	37.45	0	0.00	37.20	2	885	0.23%
2023/04/07	7	37.95	0	0.00	37.95	7	880	0.79%
2023/03/28	2	42.35	0	0.00	40.45	2	922	0.22%
2023/03/27	3	43.00	4	43.36	43.55	-1	843	-0.12%
2023/03/24	2	40.13	0	0.00	39.60	2	796	0.25%
2023/03/16	2	40.48	0	0.00	40.75	2	916	0.22%
2023/03/08	0	0.00	1	42.55	43.20	-1	946	-0.11%
2023/03/07	0	0.00	5	42.10	42.25	-5	955	-0.52%
2023/03/06	0	0.00	26	41.30	41.65	-26	954	-2.72%
2023/02/24	0	0.00	25	39.22	39.80	-25	951	-2.63%
2023/02/20	0	0.00	10	36.60	36.70	-10	1,062	-0.94%
2023/02/13	1	34.20	0	0.00	34.20	1	1,601	0.06%
2023/02/06	6	34.33	0	0.00	34.15	6	2,068	0.29%
2023/02/02	1	35.30	0	0.00	35.80	1	2,129	0.05%
2023/02/01	23	34.49	0	0.00	34.45	23	2,140	1.07%
2023/01/31	20	34.41	0	0.00	34.45	20	2,145	0.93%
2022/12/16	5	37.00	0	0.00	37.20	5	2,573	0.19%
2022/12/15	1	39.80	0	0.00	39.45	1	2,560	0.04%
2022/11/30	4	37.60	0	0.00	37.65	4	2,797	0.14%
2022/11/25	3	36.63	0	0.00	36.15	3	2,827	0.11%
2022/11/24	2	37.03	0	0.00	37.00	2	2,823	0.07%
2022/11/23	2	37.88	0	0.00	37.90	2	2,809	0.07%
2022/11/22	1	38.20	0	0.00	38.20	1	2,811	0.04%
2022/11/16	2	37.80	0	0.00	38.00	2	2,719	0.07%
2022/11/15	2	40.75	0	0.00	40.50	2	2,638	0.08%
2022/11/14	2	42.20	2	42.43	42.50	0	2,541	0.00%
2022/11/11	0	0.00	2	40.95	41.50	-2	2,447	-0.08%
2022/11/10	10	41.21	4	41.56	41.30	6	2,369	0.25%
2022/11/09	10	39.69	8	39.82	40.40	2	2,176	0.09%
2022/11/08	17	39.44	19	40.99	39.00	-2	2,089	-0.10%
2022/11/07	4	38.78	5	39.34	38.85	-1	1,947	-0.05%
2022/11/04	11	38.86	11	38.83	38.65	0	1,859	0.00%
2022/11/03	8	38.46	5	38.30	38.20	3	1,786	0.17%
2022/11/02	2	37.68	2	37.88	38.40	0	1,743	0.00%
2022/10/20	2	34.25	2	33.80	33.20	0	1,470	0.00%
2022/10/14	0	0.00	7	34.36	34.15	-7	1,347	-0.52%
2022/10/13	0	0.00	1	33.60	33.05	-1	1,317	-0.08%
2022/10/07	2	36.28	0	0.00	36.10	2	1,211	0.17%
2022/10/06	4	34.66	1	35.90	36.15	3	1,177	0.25%
2022/10/05	0	0.00	3	32.00	34.15	-3	1,107	-0.27%
2022/10/03	0	0.00	1	31.10	30.80	-1	979	-0.10%
2022/09/30	1	31.60	0	0.00	31.85	1	953	0.10%
2022/09/22	1	32.45	0	0.00	31.85	1	841	0.12%
2022/09/20	33	32.48	31	32.15	32.25	2	784	0.25%
2022/09/19	16	31.95	13	32.00	32.00	3	721	0.42%
2022/08/29	8	25.95	8	26.36	26.15	0	172	0.00%
2022/08/26	0	0.00	2	26.95	26.95	-2	154	-1.29%
2022/08/11	0	0.00	3	24.20	24.00	-3	141	-2.12%
2022/05/11	0	0.00	2	24.20	23.95	-2	606	-0.33%
2022/05/10	2	22.90	0	0.00	22.90	2	585	0.34%
2022/04/06	0	0.00	3	24.33	24.70	-3	485	-0.62%
2022/04/01	0	0.00	2	24.80	24.75	-2	481	-0.42%
2022/03/31	2	25.10	0	0.00	24.90	2	476	0.42%
2022/03/30	0	0.00	4	25.50	25.40	-4	472	-0.85%
2022/03/29	4	25.10	2	25.40	25.45	2	465	0.43%
2022/03/28	2	25.10	0	0.00	25.30	2	457	0.44%
2022/03/25	3	25.80	8	24.41	24.95	-5	440	-1.14%
2022/03/24	0	0.00	5	24.25	24.35	-5	390	-1.28%
2022/03/23	13	24.95	0	0.00	24.80	13	384	3.38%
2022/03/18	3	23.17	3	23.50	23.65	0	323	0.00%
2022/03/15	0	0.00	1	24.00	23.40	-1	316	-0.32%
2022/03/10	1	25.20	0	0.00	25.25	1	283	0.35%
2022/02/10	0	0.00	3	20.90	21.00	-3	116	-2.57%
2022/01/19	0	0.00	2	21.05	20.90	-2	126	-1.58%
2021/12/21	0	0.00	1	21.20	21.25	-1	142	-0.70%
2021/12/20	3	21.35	0	0.00	21.25	3	141	2.12%
2021/12/07	3	20.80	0	0.00	21.15	3	120	2.49%
2021/06/25	1	20.90	0	0.00	21.40	1	78	1.28%
2021/05/24	0	0.00	1	18.20	18.70	-1	134	-0.74%
2021/05/12	1	18.30	0	0.00	18.40	1	135	0.74%
2021/04/29	1	20.75	0	0.00	20.40	1	125	0.79%
2021/04/28	0	0.00	5	21.26	21.15	-5	121	-4.10%
2021/04/27	3	21.60	0	0.00	21.65	3	120	2.49%
2021/04/26	2	22.00	0	0.00	21.80	2	120	1.66%
2021/04/22	2	22.20	0	0.00	22.20	2	118	1.69%
2021/03/23	2	23.20	0	0.00	22.35	2	113	1.76%
2020/12/29	1	26.45	0	0.00	26.60	1	759	0.13%
2020/12/16	1	27.20	0	0.00	27.25	1	903	0.11%
2020/12/02	1	30.00	0	0.00	28.45	1	889	0.11%
2020/10/06	4	32.29	4	32.63	33.15	0	477	0.00%
2020/07/10	10	25.00	0	0.00	25.40	10	486	2.06%
2020/05/12	0	0.00	1	27.30	28.45	-1	608	-0.16%
2020/05/11	0	0.00	1	25.90	25.90	-1	569	-0.18%
2020/04/30	3	26.58	1	26.65	26.90	2	526	0.38%
2020/04/14	0	0.00	1	26.00	26.10	-1	482	-0.21%
2020/04/09	1	26.70	0	0.00	26.15	1	496	0.20%
2020/04/08	0	0.00	2	25.75	25.75	-2	477	-0.42%
2020/03/19	1	19.15	0	0.00	19.15	1	439	0.23%
2020/03/16	1	22.00	0	0.00	22.00	1	424	0.24%
2020/03/13	0	0.00	1	23.00	23.10	-1	416	-0.24%
2020/03/11	0	0.00	2	29.00	27.20	-2	387	-0.52%
2020/03/10	3	28.70	0	0.00	28.20	3	383	0.78%
2020/03/05	2	34.30	12	34.46	34.85	-10	332	-3.01%
2020/03/04	0	0.00	14	34.30	33.85	-14	319	-4.38%
2020/03/03	0	0.00	2	37.25	37.60	-2	293	-0.68%
2020/03/02	1	39.70	0	0.00	39.30	1	288	0.35%
2020/02/24	4	44.65	0	0.00	44.65	4	297	1.35%
2020/02/21	0	0.00	3	45.35	45.50	-3	307	-0.98%
2020/02/20	3	45.25	0	0.00	45.40	3	330	0.91%
2020/02/19	1	45.25	0	0.00	45.15	1	392	0.26%
2020/02/18	2	45.28	0	0.00	45.10	2	404	0.49%
2020/02/17	0	0.00	8	44.84	45.10	-8	411	-1.94%
2020/02/12	3	46.85	2	46.75	46.70	1	471	0.21%
2020/02/07	2	46.65	0	0.00	46.50	2	549	0.36%
2020/02/06	2	47.25	2	47.95	47.40	0	563	0.00%
2020/02/05	3	46.87	0	0.00	46.85	3	608	0.49%
2020/02/03	2	46.00	0	0.00	46.30	2	635	0.31%
2020/01/31	2	46.90	2	48.00	47.85	0	642	0.00%
2020/01/30	0	0.00	1	46.95	46.65	-1	654	-0.15%
2020/01/15	2	52.20	1	52.50	52.00	1	700	0.14%
2020/01/14	0	0.00	3	52.60	52.80	-3	727	-0.41%
2020/01/13	0	0.00	5	52.08	52.50	-5	770	-0.65%
2020/01/09	5	51.26	2	51.90	51.20	3	838	0.36%
2020/01/08	2	50.20	0	0.00	50.20	2	908	0.22%
2020/01/07	2	51.10	1	51.10	50.80	1	955	0.10%
2020/01/06	5	51.72	0	0.00	51.40	5	986	0.51%
2020/01/03	7	52.87	6	52.53	52.50	1	1,049	0.10%
2020/01/02	2	56.10	0	0.00	55.80	2	1,034	0.19%
2019/12/30	2	56.20	2	56.90	56.10	0	1,061	0.00%
2019/12/25	4	56.65	0	0.00	56.80	4	1,101	0.36%
2019/12/23	1	56.90	0	0.00	56.40	1	1,115	0.09%
2019/12/18	1	56.30	1	57.10	56.60	0	1,145	0.00%
2019/12/17	0	0.00	1	56.10	55.80	-1	1,157	-0.09%
2019/12/16	1	55.20	0	0.00	55.00	1	1,182	0.08%
2019/12/13	1	54.50	0	0.00	54.20	1	1,237	0.08%
2019/12/12	1	55.60	0	0.00	55.30	1	1,264	0.08%
2019/12/05	2	56.15	0	0.00	56.10	2	1,386	0.14%
2019/12/04	1	56.70	0	0.00	56.60	1	1,393	0.07%
2019/11/22	0	0.00	5	58.70	58.80	-5	1,482	-0.34%
2019/11/20	1	60.50	1	60.40	60.20	0	1,462	0.00%
2019/11/18	0	0.00	7	60.91	61.00	-7	1,429	-0.49%
2019/11/15	0	0.00	5	59.64	58.40	-5	1,367	-0.37%
2019/11/14	1	57.50	0	0.00	57.70	1	1,357	0.07%
2019/11/13	3	60.47	0	0.00	58.30	3	1,352	0.22%
2019/11/11	6	58.85	0	0.00	56.50	6	1,331	0.45%
2019/11/08	1	58.50	0	0.00	60.20	1	1,300	0.08%
2019/11/06	3	58.97	0	0.00	57.60	3	1,273	0.24%
2019/11/05	0	0.00	5	62.80	64.00	-5	1,226	-0.41%
2019/11/04	9	64.61	9	64.19	63.50	0	1,209	0.00%
2019/11/01	2	58.90	0	0.00	60.60	2	1,162	0.17%
2019/10/31	2	58.20	0	0.00	58.20	2	1,145	0.17%
2019/10/30	1	58.10	2	57.80	57.60	-1	1,138	-0.09%
2019/10/29	7	57.19	2	57.75	57.00	5	1,132	0.44%
2019/10/25	1	57.20	0	0.00	57.20	1	1,111	0.09%
2019/10/24	1	56.30	0	0.00	56.30	1	1,098	0.09%
2019/10/21	6	55.03	10	54.68	53.80	-4	1,046	-0.38%
2019/10/18	1	58.10	0	0.00	57.80	1	1,001	0.10%
2019/10/17	7	58.27	4	59.20	58.90	3	980	0.31%
2019/10/16	0	0.00	4	66.75	59.60	-4	931	-0.43%
2019/10/09	2	63.15	3	63.07	62.10	-1	775	-0.13%
2019/10/08	1	59.30	1	59.60	59.20	0	706	0.00%
2019/10/07	3	58.73	1	59.80	59.30	2	700	0.29%
2019/10/04	3	61.50	3	61.33	59.00	0	691	0.00%
2019/10/03	1	61.20	4	61.05	61.20	-3	669	-0.45%
2019/10/02	3	59.73	3	60.87	59.10	0	654	0.00%
2019/10/01	0	0.00	2	59.80	60.00	-2	638	-0.31%
2019/09/19	0	0.00	3	56.70	57.40	-3	559	-0.54%
2019/09/18	8	59.00	0	0.00	58.00	8	531	1.51%
2019/09/17	3	59.83	0	0.00	62.00	3	471	0.64%
2019/08/21	1	43.00	0	0.00	43.00	1	125	0.80%
2019/08/20	0	0.00	1	41.55	41.75	-1	124	-0.80%
2019/08/02	0	0.00	1	42.60	42.90	-1	119	-0.84%
2019/05/15	1	33.60	0	0.00	32.75	1	226	0.44%
2019/05/14	1	34.05	0	0.00	34.05	1	220	0.45%
2019/05/06	1	41.35	2	39.45	39.20	-1	201	-0.50%
2019/04/19	0	0.00	1	40.80	41.95	-1	185	-0.54%
2019/04/11	1	41.80	0	0.00	40.15	1	160	0.62%
2019/02/15	0	0.00	10	29.80	29.70	-10	103	-9.69%
2018/12/04	10	27.70	0	0.00	27.50	10	105	9.45%
2018/12/03	0	0.00	10	30.15	30.10	-10	96	-10.38%
2018/11/15	10	28.20	0	0.00	27.85	10	68	14.53%
2018/11/14	0	0.00	10	29.25	28.50	-10	64	-15.44%
2018/11/12	0	0.00	10	27.95	27.95	-10	44	-22.62%
2018/11/09	0	0.00	30	25.45	25.45	-30	32	-92.50%
2018/11/08	0	0.00	27	23.26	23.15	-27	30	-88.48%
2018/10/22	0	0.00	3	23.85	23.80	-3	65	-4.56%
2018/10/11	10	22.10	0	0.00	22.65	10	65	15.35%
2018/10/08	0	0.00	10	24.00	24.00	-10	64	-15.50%
2018/10/05	0	0.00	10	24.00	24.00	-10	64	-15.54%
2018/08/13	10	20.90	0	0.00	21.00	10	95	10.49%
2018/08/09	10	23.75	0	0.00	23.60	10	93	10.70%
2018/08/06	0	0.00	1	26.30	25.35	-1	99	-1.01%
2018/08/03	1	25.40	15	25.40	25.40	-14	91	-15.30%
2018/06/29	10	22.35	0	0.00	22.35	10	74	13.41%
2018/06/13	10	22.60	0	0.00	22.25	10	57	17.50%
2018/06/07	5	20.25	0	0.00	20.15	5	45	11.08%
2018/05/28	0	0.00	5	19.50	19.50	-5	40	-12.50%
2018/05/15	5	21.50	0	0.00	21.50	5	32	15.41%
2018/05/14	10	23.85	0	0.00	23.85	10	28	34.84%
2018/04/12	10	27.60	0	0.00	27.70	10	25	38.59%