智冠 (5478)-元大-土城永寧券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2.2	148.01	147.50	-2.2	614	-0.35%
2024/05/28	2	139.50	2.1	140.07	140.00	-0.1	601	-0.02%
2024/05/24	0	138.25	0	0.00	139.50	0	604	0.01%
2024/05/22	0.1	140.20	0	0.00	141.00	0.1	611	0.01%
2024/05/21	1	142.48	0	0.00	139.50	1	610	0.17%
2024/05/20	2.1	144.14	0	0.00	143.00	2.1	615	0.34%
2024/05/17	1	146.00	0	0.00	147.00	1	619	0.16%
2024/05/14	0	0.00	3	146.83	148.00	-3	632	-0.47%
2024/05/13	3	145.50	0	0.00	145.00	3	638	0.47%
2024/05/09	0	0.00	0	151.50	153.00	0	640	0.00%
2024/05/08	0	148.50	0	0.00	148.00	0	646	0.00%
2024/05/06	3	151.17	0	152.00	152.00	3	668	0.45%
2024/05/03	0	0.00	3.1	148.55	149.00	-3.1	713	-0.43%
2024/05/02	0	145.00	0	0.00	145.50	0	857	0.00%
2024/04/30	0	144.50	0	0.00	146.00	0	880	0.00%
2024/04/29	0	145.50	0	0.00	146.50	0	893	0.00%
2024/04/15	0	0.00	1	140.50	141.50	-1	970	-0.10%
2024/04/10	2	144.25	0	0.00	144.00	2	1,054	0.19%
2024/04/08	1	142.50	1.1	141.95	142.50	-0.1	1,145	0.00%
2024/03/28	2	141.50	2	142.50	142.50	0	1,365	0.00%
2024/03/26	1	142.50	1	142.00	142.00	0	1,370	0.00%
2024/03/22	3	154.83	1	153.00	150.50	2	1,365	0.15%
2024/03/21	0	0.00	1	166.50	166.50	-1	1,355	-0.07%
2024/03/20	1	162.00	0	0.00	161.50	1	1,339	0.07%
2024/03/15	0	157.00	3	156.51	157.00	-3	1,323	-0.23%
2024/03/14	0	153.75	0	0.00	155.00	0	1,317	0.00%
2024/03/13	6	154.00	4	155.50	156.00	2	1,310	0.15%
2024/03/12	0.2	156.63	0.1	157.13	156.50	0.2	1,305	0.01%
2024/03/11	0	150.48	0.1	156.39	153.00	-0.1	1,283	0.00%
2024/03/08	4	150.25	10.2	152.74	150.00	-6.2	1,259	-0.49%
2024/03/07	0	0.00	1.2	147.00	147.00	-1.2	1,264	-0.10%
2024/03/04	0	134.50	3	133.00	134.00	-3	1,417	-0.21%
2024/03/01	0	135.50	0	0.00	135.00	0	1,459	0.00%
2024/02/29	3.1	131.69	0	133.00	134.00	3.1	1,462	0.21%
2024/02/27	0	133.50	0	0.00	132.00	0	1,474	0.00%
2024/02/26	0	134.33	0	0.00	133.00	0	1,529	0.00%
2024/02/22	2	136.50	0	0.00	136.50	2	1,540	0.13%
2024/02/21	0.1	134.63	2	135.50	137.00	-1.9	1,586	-0.12%
2024/02/20	0	132.50	0	0.00	131.00	0	1,581	0.00%
2024/02/19	4	134.25	0	135.50	132.50	4	1,575	0.25%
2024/02/15	0	135.50	0	0.00	135.50	0	1,568	0.00%
2024/02/05	0	138.50	0	0.00	136.50	0	1,562	0.00%
2024/02/02	0	141.25	0	0.00	140.00	0	1,556	0.00%
2024/02/01	3	140.36	3	141.17	140.50	0	1,561	0.00%
2024/01/31	3	145.35	2	148.00	143.50	1	1,560	0.07%
2024/01/30	2	146.50	0	0.00	144.00	2	1,543	0.13%
2024/01/29	1	150.48	1	150.00	149.00	0	1,526	0.00%
2024/01/26	5	149.30	3	151.00	150.50	2	1,512	0.14%
2024/01/25	7	172.24	7	169.71	156.50	0	1,457	0.00%
2024/01/24	1	168.50	1	173.50	173.50	0	1,301	0.00%
2024/01/18	0	0.00	0.1	150.55	152.00	-0.1	1,237	0.00%
2024/01/17	0.1	150.70	0	0.00	150.00	0.1	1,228	0.00%
2024/01/05	0	0.00	1	152.50	152.50	-1	1,152	-0.09%
2024/01/04	2	157.50	2	151.00	154.00	0	1,133	0.00%
2024/01/03	5	163.68	4	165.13	163.00	1	1,069	0.10%
2024/01/02	3	155.67	2	156.25	155.50	1	1,011	0.10%
2023/12/29	2	151.75	2	153.00	150.50	0	975	0.00%
2023/12/28	1	145.00	1	147.50	147.00	0	936	0.00%
2023/12/27	1	148.00	1	145.97	147.00	0	909	0.00%
2023/12/26	2	139.24	0	0.00	141.50	2	854	0.24%
2023/12/13	0	0.00	0	186.00	187.00	0	711	0.00%
2023/12/12	0	0.00	1	204.00	204.50	-1	696	-0.14%
2023/12/11	0	0.00	0	197.50	199.00	0	690	0.00%
2023/12/07	0	0.00	1.2	188.99	189.50	-1.2	679	-0.18%
2023/12/06	0	0.00	5	182.50	184.50	-5	675	-0.74%
2023/12/05	0	0.00	1	185.00	186.50	-1	661	-0.15%
2023/12/01	5	163.90	4	160.25	174.50	1	627	0.16%
2023/11/22	0.2	114.50	2	110.00	117.00	-1.8	289	-0.63%
2023/11/21	1	108.50	2	107.50	107.00	-1	231	-0.43%
2023/11/20	2	106.00	1	105.00	106.00	1	224	0.45%
2023/11/17	1	103.50	1	106.51	109.50	0	210	-0.01%
2023/11/14	0	0.00	0	99.70	99.70	0	162	0.00%
2023/09/15	0	0.00	1	96.80	97.80	-1	564	-0.18%
2023/09/04	0	0.00	0	97.70	97.50	0	703	0.00%
2023/08/16	0	0.00	0.2	96.50	97.40	-0.2	960	-0.02%
2023/08/15	0	95.80	0	0.00	95.70	0	959	0.00%
2023/08/11	0	95.80	0	0.00	96.00	0	954	0.00%
2023/08/09	0	98.20	0	0.00	98.30	0	960	0.00%
2023/08/08	3.1	99.74	3	99.07	98.40	0.1	969	0.01%
2023/08/07	3	99.99	3	99.60	99.60	0	976	0.00%
2023/08/04	0	0.00	0.2	100.26	101.00	-0.2	975	-0.02%
2023/08/02	4	100.00	4	98.80	98.60	0	973	0.00%
2023/07/31	2	99.60	2.2	101.00	101.00	-0.2	976	-0.02%
2023/07/25	0	96.50	0.1	98.20	97.10	0	985	0.00%
2023/07/24	0	95.30	0.1	97.00	97.40	-0.1	993	-0.01%
2023/07/19	0.1	98.90	0.1	98.50	98.00	0	1,039	0.00%
2023/07/18	4	99.37	4	99.25	98.50	0	1,053	0.00%
2023/07/17	2.1	101.45	2	99.85	99.90	0.1	1,062	0.01%
2023/07/14	2	101.50	2.1	102.00	101.50	0	1,072	0.00%
2023/07/13	3	101.17	3.1	102.48	102.00	-0.1	1,077	0.00%
2023/07/12	3	99.75	3	98.50	98.00	0	1,061	0.00%
2023/07/11	0.1	98.27	0	0.00	99.40	0.1	1,059	0.01%
2023/07/10	7.1	98.37	7	96.43	96.10	0.1	1,063	0.01%
2023/07/07	2	99.51	3	99.27	99.00	-1	1,058	-0.09%
2023/07/06	5	102.30	5.2	99.87	99.60	-0.2	1,052	-0.02%
2023/07/05	1	99.80	6.8	99.44	101.50	-5.8	1,027	-0.56%
2023/07/04	7	99.31	5.2	99.10	99.00	1.8	1,015	0.18%
2023/07/03	4.1	100.64	0.1	101.21	100.00	4	1,005	0.40%
2023/06/30	1.1	101.05	1	102.00	101.00	0.1	996	0.01%
2023/06/29	2	102.49	2	101.25	101.00	0	990	0.00%
2023/06/28	3	103.82	2	102.75	102.50	1	983	0.10%
2023/06/27	8	107.69	6	105.50	103.00	2	961	0.21%
2023/06/26	2	101.00	3	104.83	105.00	-1	846	-0.12%
2023/06/21	2	102.25	2	101.50	101.50	0	821	0.00%
2023/06/20	4	102.75	4	104.88	102.00	0	817	0.00%
2023/06/19	2	101.05	2	101.25	103.50	0	808	0.01%
2023/06/16	2	101.50	3	101.17	101.00	-1	810	-0.12%
2023/06/15	0	101.50	0	0.00	101.50	0	809	0.00%
2023/06/14	0	101.50	2	100.25	100.50	-2	826	-0.24%
2023/06/13	1	103.50	0	0.00	102.00	1	852	0.12%
2023/06/12	2	102.75	3	101.50	101.00	-1	844	-0.12%
2023/06/09	3	106.83	2	105.75	106.50	1	820	0.12%
2023/06/08	2	109.00	1	109.00	108.00	1	815	0.12%
2023/06/06	0	0.00	1	110.00	108.00	-1	771	-0.13%
2023/06/05	0	0.00	0	108.50	109.50	0	759	0.00%
2023/06/02	22	105.89	77	106.99	106.00	-55	694	-7.92%
2023/06/01	59	104.72	3	100.52	105.00	56	595	9.41%
2023/05/29	0	0.00	1	94.40	94.10	-1	544	-0.18%
2023/05/22	0	94.60	0	0.00	94.80	0	537	0.00%
2023/05/19	0	97.50	0	0.00	94.70	0	536	0.00%
2023/05/16	0	0.00	1	94.60	95.70	-1	532	-0.19%
2023/04/28	1	92.40	0	0.00	94.10	1	465	0.21%
2023/04/25	0	98.50	0	0.00	99.50	0	421	0.01%
2023/04/24	0.1	98.10	0	99.60	97.90	0.1	399	0.01%
2023/04/21	0	99.90	0	0.00	99.90	0	383	0.01%
2023/04/20	0	99.54	0	0.00	99.10	0	367	0.01%
2023/04/19	0	100.00	0	0.00	98.70	0	352	0.00%
2023/04/17	0	0.00	4	98.23	98.80	-4	334	-1.20%
2023/03/23	0	0.00	1	91.60	91.60	-1	322	-0.31%
2023/03/21	0.8	92.60	0	0.00	92.20	0.8	313	0.24%
2023/03/20	0	0.00	0.6	90.00	91.00	-0.6	300	-0.18%
2023/03/17	0.8	92.50	0	0.00	90.30	0.8	294	0.27%
2023/03/13	0	0.00	1	83.20	84.00	-1	234	-0.43%
2023/03/01	0	81.50	0	0.00	80.90	0	192	0.00%
2023/02/13	0	80.50	1	81.00	82.10	-1	194	-0.51%
2023/02/10	1	78.80	0	0.00	78.60	1	187	0.53%
2023/01/12	0	0.00	1	81.10	80.60	-1	160	-0.62%
2023/01/05	1	82.70	0	0.00	82.60	1	148	0.67%
2022/12/29	1	80.50	1	79.60	79.00	0	133	0.00%
2022/12/15	1	79.50	1	78.60	78.00	0	97	0.00%
2022/09/29	0	70.70	0	0.00	70.00	0	60	0.00%
2022/05/03	0	0.00	1	84.70	84.60	-1	168	-0.59%
2022/04/18	1	90.70	0	0.00	90.90	1	250	0.40%
2022/04/15	1	89.90	0	0.00	90.20	1	279	0.36%
2022/04/14	2	91.75	0	0.00	91.50	2	353	0.57%
2022/03/30	1	91.50	0	0.00	91.20	1	473	0.21%
2022/02/23	0	0.00	1	94.50	95.00	-1	920	-0.11%
2022/02/17	0	93.90	1	94.00	93.60	-1	917	-0.11%
2022/02/15	0	95.00	0	0.00	94.20	0	917	0.00%
2022/01/26	0	0.00	1	90.30	90.00	-1	910	-0.11%
2022/01/19	3	96.07	3	93.30	93.30	0	893	0.00%
2022/01/18	0	0.00	1	94.00	93.60	-1	875	-0.11%
2022/01/17	2	93.50	2	93.15	93.20	0	873	0.00%
2022/01/10	0	0.00	1	101.50	98.30	-1	820	-0.12%
2022/01/07	2	102.00	9	101.22	100.50	-7	790	-0.89%
2022/01/04	1	100.00	0	0.00	98.60	1	694	0.14%
2021/12/30	6	99.28	0	0.00	98.50	6	653	0.92%
2021/12/27	1	97.00	0	0.00	97.10	1	606	0.16%
2021/12/22	2	101.50	2	102.00	99.20	0	573	0.00%
2021/12/21	4	100.98	0	0.00	101.00	4	544	0.73%
2021/12/20	3	108.50	1	108.50	110.00	2	433	0.46%
2021/12/15	1	103.50	1	103.00	98.20	0	222	0.00%
2021/11/16	1	95.50	0	0.00	95.50	1	181	0.55%
2021/11/02	0	0.00	0	92.00	91.90	0	199	-0.01%
2021/10/13	0	87.60	0	0.00	87.00	0	249	0.00%
2021/10/06	0	87.00	0	0.00	87.00	0	307	0.01%
2021/09/17	0	0.00	1	88.00	89.20	-1	407	-0.25%
2021/08/27	0	0.00	2	98.00	96.00	-2	742	-0.27%
2021/07/16	2	109.50	0	0.00	108.00	2	1,182	0.17%
2021/07/14	0	0.00	5	103.00	103.50	-5	1,154	-0.43%
2021/07/13	1	106.50	0	0.00	105.00	1	1,146	0.09%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/09	1	107.50	0	0.00	106.00	1	1,138	0.09%
2021/06/29	2	108.75	0	0.00	105.00	2	1,223	0.16%
2021/06/24	0	0.00	1	112.50	112.50	-1	1,320	-0.08%
2021/06/23	12	114.38	12	110.17	110.00	0	1,338	0.00%
2021/06/22	0	0.00	2	116.00	117.00	-2	1,247	-0.16%
2021/06/21	0	0.00	1	107.00	106.50	-1	1,197	-0.08%
2021/06/18	1	107.50	0	0.00	108.00	1	1,177	0.08%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/09	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/06/04	1	105.00	1	103.00	103.00	0	1,416	0.00%
2021/06/02	1	106.50	0	0.00	104.50	1	1,410	0.07%
2021/05/28	0	0.00	1	106.50	106.00	-1	1,402	-0.07%
2021/05/20	0	111.00	0	0.00	108.50	0	1,321	0.00%
2021/05/17	3	107.17	2	108.50	110.00	1	1,197	0.08%
2021/05/14	0	0.00	2	100.50	100.00	-2	1,133	-0.18%
2021/05/11	2	101.00	0	0.00	99.50	2	1,110	0.18%
2021/04/27	1	119.50	0	0.00	121.00	1	1,070	0.09%
2021/04/26	0	0.00	1.1	117.07	117.50	-1.1	1,082	-0.10%
2021/04/22	0	0.00	0	116.50	114.00	0	1,144	0.00%
2021/04/15	0	0.00	0	117.00	116.50	0	1,172	0.00%
2021/04/14	1	113.50	1	113.00	115.00	0	1,181	0.00%
2021/04/13	1.1	114.05	0	0.00	113.00	1.1	1,194	0.09%
2021/04/12	0.1	114.00	1	114.00	113.50	-1	1,191	-0.08%
2021/04/09	0	0.00	1	120.00	121.00	-1	1,168	-0.09%
2021/04/01	1	117.00	0	0.00	116.50	1	1,237	0.08%
2021/03/31	3	122.67	1	120.50	119.00	2	1,201	0.17%
2021/03/24	0	0.00	0.1	121.00	124.50	-0.1	1,009	-0.01%
2021/03/22	1	119.50	1	122.00	120.00	0	961	0.00%
2021/03/19	2	117.50	18	117.33	119.00	-16	895	-1.79%
2021/03/18	0	0.00	1	113.00	110.00	-1	799	-0.13%
2021/03/17	1	112.50	6.1	110.98	111.50	-5.1	756	-0.67%
2021/03/16	0	0.00	2	103.00	104.00	-2	703	-0.28%
2021/03/12	1	101.50	1	102.50	103.00	0	689	0.00%
2021/03/11	2	98.20	2	98.10	98.30	0	678	0.00%
2021/03/05	1	97.70	0	0.00	97.80	1	686	0.15%
2021/03/02	0.1	95.31	0	0.00	94.40	0.1	685	0.02%
2021/02/26	0	96.20	0	0.00	95.70	0	684	0.00%
2021/02/25	0	0.00	1	95.90	95.60	-1	688	-0.15%
2021/02/22	2	98.00	0	0.00	97.40	2	712	0.28%
2021/02/19	0	0.00	3	98.20	97.50	-3	707	-0.42%
2021/02/17	0	0.00	1	99.90	99.00	-1	705	-0.14%
2021/02/03	0	0.00	1	103.50	102.50	-1	707	-0.14%
2021/02/01	0	0.00	1	103.00	103.00	-1	703	-0.14%
2021/01/29	2	101.50	0	0.00	99.00	2	695	0.29%
2021/01/28	0	0.00	2	105.00	103.00	-2	686	-0.29%
2021/01/27	2	107.00	0	0.00	107.00	2	679	0.29%
2021/01/26	1	103.00	11	102.50	103.00	-10	670	-1.49%
2021/01/25	5	105.70	0	0.00	105.00	5	662	0.75%
2021/01/22	0	0.00	1	106.00	104.00	-1	655	-0.15%
2021/01/21	2	103.00	0	0.00	102.00	2	645	0.31%
2021/01/20	2	104.25	1	104.50	102.50	1	635	0.16%
2021/01/19	3	109.33	1	108.50	108.00	2	613	0.33%
2021/01/18	18	110.00	2	110.00	110.00	16	585	2.73%
2021/01/15	1	102.00	0	0.00	104.50	1	524	0.19%
2021/01/13	1	102.00	0	0.00	102.00	1	511	0.20%
2021/01/11	2	104.50	0	0.00	105.00	2	495	0.40%
2021/01/06	2	104.50	3	104.00	100.00	-1	447	-0.22%
2020/12/30	1	105.50	0	0.00	105.50	1	379	0.26%
2020/12/29	1	99.20	0	0.00	99.80	1	300	0.33%
2020/12/08	0	0.00	3	93.60	93.30	-3	251	-1.19%
2020/12/07	0	0.00	1	91.41	92.90	-1	247	-0.41%
2020/11/24	0	0.00	3	90.77	90.80	-3	230	-1.30%
2020/11/23	4	93.20	0	0.00	92.80	4	227	1.76%
2020/11/20	3	93.47	0	0.00	92.90	3	216	1.39%
2020/11/19	7	87.60	8	88.81	89.50	-1	196	-0.51%
2020/11/17	1	86.10	1	86.80	86.50	0	195	0.00%
2020/11/06	0	0.00	0	84.50	84.20	0	220	0.00%
2020/10/26	0	83.10	0	0.00	82.60	0	244	0.00%
2020/10/14	1	88.60	0	0.00	88.60	1	345	0.29%
2020/10/08	3	88.50	0	0.00	87.50	3	402	0.75%
2020/10/07	1	87.30	0	0.00	87.20	1	421	0.24%
2020/09/01	0	0.00	1	92.00	95.00	-1	1,119	-0.09%
2020/08/20	1	90.70	0	0.00	91.20	1	1,228	0.08%
2020/08/19	1	96.40	0	0.00	97.20	1	1,225	0.08%
2020/08/04	0	0.00	2	107.50	107.50	-2	1,631	-0.12%
2020/08/03	0	0.00	1	102.00	105.50	-1	1,632	-0.06%
2020/07/28	0	0.00	1	99.90	99.80	-1	1,649	-0.06%
2020/07/27	1	99.70	3	99.57	99.90	-2	1,648	-0.12%
2020/07/24	1	108.00	0	0.00	102.50	1	1,635	0.06%
2020/07/23	2	112.00	2	113.00	112.00	0	1,605	0.00%
2020/07/21	2	112.00	2	113.00	112.00	0	1,608	0.00%
2020/07/20	1	114.00	1	115.00	112.50	0	1,601	0.00%
2020/07/17	4	115.38	2	115.50	114.50	2	1,587	0.13%
2020/07/14	2	115.75	2	115.00	114.50	0	1,538	0.00%
2020/07/09	2	113.50	18	111.72	112.00	-16	1,484	-1.08%
2020/07/08	1	115.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	3	122.00	1	118.00	115.50	2	1,457	0.14%
2020/07/06	1	126.00	2	123.75	128.00	-1	1,374	-0.07%
2020/07/03	3	119.50	6	119.00	116.50	-3	1,255	-0.24%
2020/07/02	4	117.13	5	118.90	119.50	-1	1,224	-0.08%
2020/06/30	11	121.55	9	118.44	116.00	2	1,191	0.17%
2020/06/29	25	115.24	6	117.50	118.00	19	1,142	1.66%
2020/06/24	1	113.00	2	107.00	113.00	-1	1,081	-0.09%
2020/06/23	3	105.17	4	105.63	104.50	-1	1,039	-0.10%
2020/06/22	2	106.75	2	108.00	106.50	0	1,040	0.00%
2020/06/19	1	106.50	6	108.67	106.50	-5	1,038	-0.48%
2020/06/18	4	108.38	3	106.50	107.50	1	1,022	0.10%
2020/06/17	0	0.00	2	103.00	103.50	-2	998	-0.20%
2020/06/16	1	103.50	1	106.00	104.00	0	999	0.00%
2020/06/15	3	103.83	3	102.17	102.00	0	992	0.00%
2020/06/11	1	100.50	0	0.00	98.00	1	966	0.10%
2020/06/10	2	107.25	0	0.00	102.00	2	931	0.21%
2020/06/09	2	111.75	2	113.00	113.00	0	907	0.00%
2020/06/08	1	113.50	0	0.00	111.00	1	900	0.11%
2020/06/05	2	114.25	2	114.00	112.50	0	888	0.00%
2020/06/04	0	0.00	1	109.50	110.50	-1	855	-0.12%
2020/06/03	2	112.00	0	0.00	110.00	2	850	0.24%
2020/06/02	2	108.50	0	0.00	110.00	2	834	0.24%
2020/06/01	2	111.50	0	0.00	109.50	2	828	0.24%
2020/05/29	0	0.00	7	107.36	107.00	-7	811	-0.86%
2020/05/28	9	110.89	1	111.00	109.50	8	802	1.00%
2020/05/27	2	107.50	2	109.00	109.00	0	787	0.00%
2020/05/25	2	117.00	1	118.00	115.50	1	756	0.13%
2020/05/22	1	116.50	3	119.17	119.00	-2	739	-0.27%
2020/05/21	3	117.17	1	119.00	116.00	2	717	0.28%
2020/05/18	1	113.00	1	112.50	114.50	0	600	0.00%
2020/05/15	4	104.25	4	105.25	105.00	0	554	0.00%
2020/05/14	3	100.70	11	101.56	99.20	-8	492	-1.63%
2020/05/13	5	96.58	0	0.00	96.00	5	398	1.26%
2020/05/12	1	97.00	1	94.80	95.60	0	389	0.00%
2020/05/11	3	94.00	1	93.80	93.90	2	361	0.55%
2020/05/05	0	0.00	0.6	85.20	85.10	-0.6	319	-0.18%
2020/03/26	0	0.00	1	72.00	71.80	-1	289	-0.34%
2020/03/24	1	67.40	0	0.00	67.00	1	282	0.35%
2020/03/19	0.1	60.00	0	0.00	59.50	0.1	278	0.02%
2020/02/25	1	83.00	0	0.00	81.80	1	242	0.41%
2020/02/19	1	82.50	1	83.10	84.10	0	234	0.00%
2020/02/12	0	0.00	1	80.50	80.50	-1	198	-0.50%
2020/02/07	0	0.00	1	78.90	78.50	-1	198	-0.50%
2020/02/04	1	76.50	0	0.00	77.10	1	198	0.50%
2020/01/31	1.5	81.50	1	81.10	81.10	0.5	190	0.26%
2020/01/30	0	0.00	67	83.60	82.00	-67	186	-35.98%
2020/01/20	0	0.00	1	82.40	82.00	-1	168	-0.59%
2020/01/02	0	0.00	1	84.40	82.00	-1	159	-0.63%
2019/12/31	11	82.98	0	0.00	83.20	11	152	7.21%
2019/12/30	29	82.29	1	80.60	82.60	28	138	20.21%
2019/12/27	1	80.00	0	0.00	79.90	1	133	0.75%
2019/12/26	7	80.16	0	0.00	80.20	7	137	5.08%
2019/12/25	19	80.54	0	0.00	81.20	19	138	13.76%
2019/12/20	4	78.28	0	0.00	78.10	4	141	2.84%
2019/09/06	0	0.00	1	79.00	77.90	-1	170	-0.58%
2019/09/05	0	0.00	4	78.40	78.00	-4	161	-2.47%
2019/09/03	0	0.00	1	79.60	78.00	-1	146	-0.68%
2019/09/02	1	78.70	0	0.00	78.90	1	125	0.80%
2019/08/28	2	73.50	0	0.00	73.40	2	99	2.00%
2019/08/21	0	0.00	1	74.20	74.90	-1	82	-1.21%
2019/08/14	3	71.90	0	0.00	71.20	3	72	4.13%
2019/08/08	0	0.00	0.1	69.90	69.50	-0.1	72	-0.17%
2019/08/07	0	0.00	10	69.00	69.40	-10	73	-13.67%
2019/07/15	0	0.00	10	73.65	73.30	-10	79	-12.62%
2019/06/19	1	71.70	0	0.00	71.70	1	101	0.99%
2019/06/13	10	71.30	0	0.00	71.40	10	101	9.88%
2019/06/10	0	0.00	1	71.20	71.40	-1	102	-0.99%
2019/06/06	1	69.60	0	0.00	70.00	1	103	0.97%
2019/05/14	0	0.00	12	70.10	71.50	-12	119	-10.01%
2019/05/13	0	0.00	7	73.07	72.60	-7	119	-5.88%
2019/05/08	3	76.27	0	0.00	76.90	3	118	2.54%
2019/05/07	6	76.13	0	0.00	75.80	6	117	5.09%
2019/05/03	5	75.42	0	0.00	75.50	5	118	4.22%
2019/05/02	0	0.00	4	74.50	74.30	-4	118	-3.38%
2019/04/29	8	74.03	0	0.00	73.40	8	118	6.72%
2019/04/26	1	74.40	0	0.00	74.60	1	119	0.83%
2019/03/29	0	73.60	0	0.00	74.00	0	127	0.00%
2019/03/27	0	74.10	0	0.00	74.60	0	129	0.00%
2019/03/26	0	73.70	0	0.00	73.20	0	124	0.00%
2019/03/08	0	71.50	0	0.00	71.50	0	123	0.00%
2019/02/22	0	72.50	0	0.00	72.10	0	127	0.00%
2019/02/19	0	72.60	0	0.00	73.10	0	126	0.00%
2019/02/15	0	0.00	1	70.30	70.70	-1	119	-0.84%
2019/02/13	0	69.90	0	0.00	69.90	0	118	0.00%
2019/01/28	0	68.80	0	0.00	69.00	0	114	0.00%
2019/01/15	0	0.00	1	69.00	68.80	-1	105	-0.95%
2018/11/30	0	0.00	1	71.70	72.00	-1	100	-1.00%
2018/11/28	1	73.00	1	75.90	72.80	0	95	0.00%
2018/10/26	0	0.00	1	67.00	66.30	-1	109	-0.92%
2018/10/09	0	0.00	1	72.20	72.40	-1	129	-0.77%
2018/09/17	1	75.80	0	0.00	73.80	1	184	0.54%
2018/08/16	0	0.00	0	73.90	73.20	0	524	0.00%
2018/07/24	0	0.00	4	81.90	82.10	-4	945	-0.42%
2018/07/23	1	84.00	0	0.00	82.20	1	959	0.10%
2018/07/18	0	0.00	1	85.40	87.50	-1	970	-0.10%
2018/07/11	0	0.00	1	83.60	83.10	-1	1,015	-0.10%
2018/07/10	1	83.20	3	84.27	83.00	-2	1,023	-0.20%
2018/06/29	0	0.00	1	77.60	77.80	-1	1,258	-0.08%
2018/06/27	0	0.00	5	77.42	77.00	-5	1,324	-0.38%
2018/06/26	1	75.40	1	75.90	75.80	0	1,369	0.00%
2018/06/25	2	75.35	0	0.00	75.40	2	1,423	0.14%
2018/06/21	1	74.20	0	0.00	74.90	1	1,423	0.07%
2018/06/20	2	73.60	0	0.00	73.80	2	1,418	0.14%
2018/06/19	1	77.20	0	0.00	76.20	1	1,405	0.07%
2018/06/15	4	81.05	0	0.00	78.80	4	1,395	0.29%
2018/06/14	1	82.20	0	0.00	82.20	1	1,370	0.07%
2018/06/13	1	89.60	1	91.60	91.00	0	1,324	0.00%
2018/06/11	0	0.00	1	89.50	88.20	-1	1,296	-0.08%
2018/06/05	1	87.50	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	2	89.00	89.00	-2	1,239	-0.16%
2018/05/30	1	86.00	1	88.00	87.70	0	1,200	0.00%
2018/05/28	0	0.00	1	88.20	89.40	-1	1,179	-0.08%
2018/05/25	9	86.80	7	87.47	86.60	2	1,158	0.17%
2018/05/24	2	85.15	0	0.00	84.50	2	1,123	0.18%
2018/05/23	1	86.10	5	86.06	84.10	-4	1,094	-0.37%
2018/05/22	0	0.00	4	88.40	88.20	-4	1,066	-0.38%
2018/05/21	1	94.60	7	91.41	89.50	-6	1,038	-0.58%
2018/05/18	16	98.81	6	94.38	93.90	10	1,002	1.00%
2018/05/17	9	93.76	9	95.43	98.00	0	920	0.00%
2018/05/14	1	89.00	0	0.00	88.20	1	802	0.12%
2018/05/09	0	0.00	1	83.40	84.00	-1	761	-0.13%
2018/05/07	0	0.00	4	85.50	85.10	-4	760	-0.53%
2018/05/02	0	0.00	1	86.10	87.20	-1	766	-0.13%
2018/04/27	6	85.52	4	84.53	85.40	2	760	0.26%
2018/04/26	2	83.40	0	0.00	83.30	2	756	0.26%
2018/04/23	0	0.00	2	81.40	81.30	-2	768	-0.26%
2018/04/20	3	82.90	3	83.50	84.20	0	791	0.00%
2018/04/19	1	83.70	1	84.40	82.70	0	791	0.00%
2018/04/18	2	82.20	0	0.00	80.50	2	779	0.26%
2018/04/17	0	0.00	1	81.60	79.90	-1	773	-0.13%
2018/04/16	1	85.80	0	0.00	84.50	1	759	0.13%
2018/04/13	0	0.00	1	85.90	85.00	-1	758	-0.13%
2018/04/12	1	90.70	1	91.70	89.20	0	748	0.00%
2018/04/11	6	88.43	1	86.90	94.10	5	733	0.68%
2018/04/10	2	86.45	3	85.63	85.60	-1	704	-0.14%
2018/04/09	9	87.94	6	89.98	85.40	3	699	0.43%
2018/04/03	0	0.00	10	81.80	89.90	-10	648	-1.54%
2018/04/02	10	79.58	0	0.00	81.80	10	569	1.76%
2018/03/31	1	78.80	13	79.05	79.80	-12	537	-2.23%
2018/03/30	0	75.40	0	0.00	75.80	0	487	0.00%
2018/03/29	1	77.50	1	76.30	75.90	0	468	0.00%
2018/03/28	0	0.00	2	72.25	75.30	-2	418	-0.48%
2018/03/26	1	66.00	0	0.00	67.00	1	353	0.28%
2018/03/23	0	0.00	1	65.30	65.70	-1	352	-0.28%
2018/02/06	1	70.10	0	0.00	66.60	1	446	0.22%
2018/01/30	0	0.00	1	73.00	72.10	-1	505	-0.20%
2018/01/29	5	75.50	0	0.00	74.80	5	497	1.00%
2018/01/25	0	0.00	10	75.00	74.70	-10	488	-2.05%
2018/01/22	5	78.00	1	78.40	76.30	4	469	0.85%
2018/01/19	1	76.10	0	0.00	77.00	1	453	0.22%
2018/01/18	12	76.89	4	76.35	76.00	8	443	1.80%
2018/01/15	6	76.17	2	75.90	75.00	4	412	0.97%
2018/01/12	0	0.00	1	74.30	74.30	-1	382	-0.26%
2018/01/11	1	72.30	0	0.00	72.40	1	374	0.27%
2018/01/05	2	74.50	0	0.00	74.50	2	357	0.56%
2018/01/04	1	73.50	0	0.00	74.00	1	353	0.28%
2018/01/03	1	73.30	0	0.00	73.50	1	348	0.29%
2018/01/02	0	0.00	1	74.30	74.90	-1	337	-0.30%