遠雄 (5522)-元大-土城永寧券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.3
漲跌
▼0.5
漲幅
-0.56%
成交量
1,744張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	93.05	1	92.00	91.90	1	4,566	0.02%
2024/06/07	2	92.90	6	93.80	93.60	-4	4,525	-0.09%
2024/06/05	0	0.00	1.5	93.33	93.20	-1.5	4,368	-0.03%
2024/06/04	1	95.00	5	97.06	98.60	-4	4,258	-0.09%
2024/06/03	8	93.25	11	93.27	94.80	-3	4,133	-0.07%
2024/05/31	8	90.03	9	91.31	88.60	-1	3,963	-0.03%
2024/05/30	0	0.00	1	84.20	84.50	-1	3,792	-0.03%
2024/05/29	0.5	81.60	1	83.70	83.50	-0.5	3,750	-0.01%
2024/05/28	0	0.00	0.3	82.20	82.10	-0.3	3,707	-0.01%
2024/05/24	0	0.00	4.1	81.01	81.70	-4.1	3,667	-0.11%
2024/05/23	3	78.23	0	0.00	77.90	3	3,630	0.08%
2024/05/22	1	80.60	0	0.00	81.10	1	3,566	0.03%
2024/05/21	2	80.60	0	0.00	80.50	2	3,523	0.06%
2024/05/20	9	83.07	0	0.00	81.80	9	3,482	0.26%
2024/05/17	0	0.00	15.1	80.31	81.20	-15.1	3,406	-0.44%
2024/05/16	15	81.50	0	0.00	81.50	15	3,330	0.45%
2024/05/15	2.7	78.58	0	0.00	78.30	2.7	3,262	0.08%
2024/05/14	2	78.40	0	0.00	77.40	2	3,235	0.06%
2024/05/13	11	79.20	0	0.00	80.80	11	3,181	0.35%
2024/05/10	22	82.37	22	81.72	80.00	0	3,087	0.00%
2024/05/09	25	82.85	26	83.42	81.50	-1	2,991	-0.03%
2024/05/08	2	89.30	0	0.00	84.10	2	2,875	0.07%
2024/05/07	5	87.68	3	87.10	87.20	2	2,731	0.07%
2024/05/06	22	89.40	18.2	89.05	89.20	3.8	2,480	0.15%
2024/05/03	16.2	84.81	27	86.99	88.60	-10.8	2,039	-0.53%
2024/05/02	0	0.00	6	80.57	80.60	-6	1,606	-0.37%
2024/04/30	5	74.00	0	0.00	73.30	5	1,497	0.33%
2024/04/29	2	70.11	49	71.10	72.50	-47	1,395	-3.37%
2024/04/26	0	0.00	16	66.53	68.80	-16	1,274	-1.26%
2024/04/25	16	67.18	3	66.60	68.50	13	1,185	1.10%
2024/04/22	0	0.00	2	63.30	62.40	-2	980	-0.20%
2024/04/19	1	62.50	0	0.00	62.20	1	877	0.11%
2024/04/18	0	0.00	1	60.00	60.10	-1	742	-0.13%
2024/04/16	2	58.70	0	0.00	58.70	2	662	0.30%
2024/04/15	0	0.00	1	59.90	59.70	-1	639	-0.16%
2024/04/11	2	59.60	0	0.00	59.70	2	609	0.33%
2024/04/09	0	0.00	1	59.40	59.70	-1	578	-0.17%
2024/04/03	1	57.60	0	0.00	57.60	1	554	0.18%
2024/03/25	1	57.10	0	0.00	57.10	1	662	0.15%
2024/03/08	36	56.00	0	0.00	55.80	36	678	5.30%
2024/03/04	9	56.00	0	0.00	56.00	9	685	1.31%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/16	0	0.00	1	56.50	56.40	-1	667	-0.15%
2024/02/15	2	56.60	0	0.00	56.80	2	663	0.30%
2023/12/29	2	57.00	0	0.00	56.80	2	713	0.28%
2023/12/20	0	0.00	2	55.30	56.10	-2	618	-0.32%
2023/12/14	3	57.50	0	0.00	57.60	3	462	0.65%
2023/11/09	1	58.50	0	0.00	58.30	1	414	0.24%
2023/10/20	3	59.30	6	59.55	59.20	-3	413	-0.73%
2023/10/18	1	61.00	1	62.40	62.40	0	410	0.00%
2023/10/02	1	58.00	0	0.00	58.40	1	354	0.28%
2023/09/27	1	57.60	0	0.00	57.60	1	360	0.28%
2023/09/26	0	0.00	0	57.50	57.90	0	367	0.00%
2023/09/15	1	56.60	0	0.00	57.50	1	366	0.27%
2023/09/14	1	56.80	0	0.00	56.80	1	375	0.27%
2023/06/14	0	0.00	10	62.40	62.90	-10	725	-1.38%
2023/06/13	0	0.00	1	62.20	62.20	-1	717	-0.14%
2023/06/08	0	0.00	2	62.30	62.10	-2	714	-0.28%
2023/06/07	2	62.80	0	0.00	63.00	2	709	0.28%
2023/06/06	0	0.00	2	63.30	63.30	-2	709	-0.28%
2023/05/31	0	0.00	8	62.40	62.70	-8	696	-1.15%
2023/05/18	1	60.90	0	0.00	60.70	1	653	0.15%
2023/05/05	0	0.00	5.1	61.20	61.30	-5.1	644	-0.79%
2023/05/04	0.1	61.60	0	0.00	61.50	0.1	646	0.01%
2023/05/03	0	61.40	1	61.30	61.40	-1	648	-0.15%
2023/04/27	7	60.51	2	60.90	60.90	5	644	0.78%
2023/04/26	4	60.60	1	59.60	61.30	3	616	0.49%
2023/04/17	1	58.10	3	58.50	58.10	-2	475	-0.42%
2023/03/31	1	56.60	0	0.00	56.70	1	467	0.21%
2023/03/23	0	0.00	1	57.90	57.30	-1	822	-0.12%
2023/03/16	1	56.90	0	0.00	57.20	1	866	0.12%
2023/03/15	0	0.00	1	58.90	58.00	-1	868	-0.12%
2023/03/10	3	58.47	0	0.00	58.80	3	885	0.34%
2023/03/09	1	58.70	0	0.00	59.00	1	886	0.11%
2023/03/08	1	58.80	0	0.00	59.00	1	890	0.11%
2023/03/07	2	58.85	0	0.00	59.20	2	889	0.22%
2022/12/16	0	0.00	1	53.90	55.40	-1	869	-0.11%
2022/12/06	1	53.30	0	0.00	53.10	1	941	0.11%
2022/12/05	1	53.30	1	53.70	54.00	0	926	0.00%
2022/11/29	0	0.00	1	54.00	54.00	-1	899	-0.11%
2022/11/18	0.1	52.60	0	0.00	52.40	0.1	914	0.01%
2022/11/14	0	51.70	0	0.00	52.50	0	908	0.00%
2022/10/27	1	53.30	0	0.00	53.30	1	845	0.12%
2022/10/24	0	0.00	1	53.80	53.40	-1	853	-0.12%
2022/10/21	1	52.90	0	0.00	52.90	1	857	0.12%
2022/10/19	0	0.00	1	54.40	55.80	-1	846	-0.12%
2022/10/18	1	52.20	0	0.00	52.50	1	818	0.12%
2022/10/17	1	55.60	0	0.00	55.20	1	787	0.13%
2022/09/23	0	0.00	1	57.20	57.30	-1	680	-0.15%
2022/09/21	1	57.50	0	0.00	57.70	1	639	0.16%
2022/09/20	1	59.00	0	0.00	58.60	1	587	0.17%
2022/09/19	1	59.30	0	0.00	59.00	1	539	0.19%
2022/07/22	0	0.00	0.9	60.35	60.40	-0.9	658	-0.14%
2022/07/20	0.1	61.00	0.1	61.50	60.90	0	677	0.01%
2022/07/13	0	0.00	0	62.00	61.70	0	676	0.00%
2022/06/30	1	62.20	0	0.00	62.60	1	681	0.15%
2022/06/27	1	63.20	0	0.00	62.60	1	726	0.14%
2022/06/22	0	0.00	0.1	62.10	61.20	-0.1	700	-0.01%
2022/06/21	0	0.00	0.1	62.16	61.80	-0.1	690	-0.02%
2022/06/16	0	0.00	0.3	61.83	61.70	-0.3	644	-0.05%
2022/06/15	0.5	66.50	0	0.00	66.10	0.5	615	0.08%
2022/05/18	0	0.00	0.7	64.20	64.50	-0.7	656	-0.10%
2022/05/16	0	0.00	5	64.14	64.30	-5	653	-0.77%
2022/05/11	1	64.30	0	0.00	64.30	1	641	0.16%
2022/04/28	1	67.60	0	0.00	67.90	1	667	0.15%
2022/04/25	4	65.70	0	0.00	65.10	4	640	0.62%
2022/04/21	0	0.00	3	66.70	67.30	-3	635	-0.47%
2022/04/19	1	67.90	0	0.00	67.90	1	627	0.16%
2022/04/06	0	0.00	1	69.10	69.10	-1	645	-0.15%
2022/03/10	0	0.00	1	63.30	62.70	-1	643	-0.16%
2022/02/11	0	0.00	1	63.90	63.60	-1	648	-0.15%
2022/02/10	1	63.90	0	0.00	63.90	1	662	0.15%
2022/01/26	0	0.00	1	63.90	63.80	-1	659	-0.15%
2022/01/25	0	0.00	39	62.50	63.20	-39	670	-5.82%
2022/01/12	39	62.66	0	0.00	62.60	39	847	4.60%
2022/01/07	1	63.50	0	0.00	61.30	1	874	0.11%
2021/12/29	1	61.90	0	0.00	62.00	1	899	0.11%
2021/12/24	0	0.00	1	62.10	61.90	-1	937	-0.11%
2021/12/23	1	61.40	0	0.00	61.40	1	946	0.11%
2021/12/21	1	62.00	1	62.70	62.90	0	929	0.00%
2021/12/20	3	62.03	3	62.67	63.60	0	931	0.00%
2021/11/11	0	68.50	1	68.50	69.20	-1	1,158	-0.09%
2021/11/10	1	68.10	0	0.00	67.70	1	1,156	0.09%
2021/10/29	0	0.00	2	67.20	67.20	-2	1,093	-0.18%
2021/10/26	0	0.00	1	68.00	68.20	-1	1,074	-0.09%
2021/10/25	0	0.00	1	68.00	66.40	-1	1,050	-0.10%
2021/10/22	0	0.00	1	65.00	66.50	-1	1,041	-0.10%
2021/10/20	2	62.10	0	0.00	61.90	2	950	0.21%
2021/09/23	0	0.00	2	57.00	56.10	-2	809	-0.25%
2021/09/22	1	59.80	0	0.00	56.50	1	771	0.13%
2021/09/03	0	0.00	6	64.53	64.20	-6	846	-0.71%
2021/09/02	0	0.00	1	63.90	63.40	-1	848	-0.12%
2021/09/01	1	63.80	0	0.00	64.20	1	847	0.12%
2021/08/30	1	61.70	0	0.00	64.00	1	847	0.12%
2021/08/23	0	0.00	1	63.00	62.10	-1	810	-0.12%
2021/08/17	0	0.00	1	57.40	57.90	-1	718	-0.14%
2021/08/13	0.4	56.50	0	0.00	56.60	0.4	697	0.05%
2021/08/06	1	55.20	1	55.60	55.80	0	732	0.00%
2021/07/30	4	55.40	4	56.00	56.00	0	831	0.00%
2021/07/29	1	56.80	0	0.00	56.40	1	828	0.12%
2021/07/27	0	0.00	2	56.85	56.80	-2	839	-0.24%
2021/07/26	1	56.80	2	56.80	56.70	-1	842	-0.12%
2021/07/23	0	0.00	1.2	56.62	56.60	-1.2	846	-0.14%
2021/07/16	0.1	54.30	0	0.00	54.50	0.1	822	0.01%
2021/07/07	0	0.00	2	52.80	52.90	-2	866	-0.23%
2021/07/05	1	52.10	0	0.00	52.30	1	874	0.11%
2021/06/23	0	0.00	4	54.85	53.70	-4	901	-0.44%
2021/06/21	1	53.00	0	0.00	53.30	1	916	0.11%
2021/06/18	2	54.00	0	0.00	53.30	2	906	0.22%
2021/06/17	1	53.90	0	0.00	54.00	1	890	0.11%
2021/06/16	0.1	57.50	4	57.43	57.70	-3.9	887	-0.44%
2021/06/07	0	0.00	1	56.90	57.10	-1	831	-0.12%
2021/06/04	0	0.00	2	56.02	56.40	-2	819	-0.24%
2021/06/03	1	55.40	0	0.00	55.50	1	823	0.12%
2021/06/02	0	0.00	1	55.80	55.90	-1	825	-0.12%
2021/05/27	2	55.00	0	0.00	54.50	2	853	0.23%
2021/05/26	2	55.40	0	0.00	55.70	2	867	0.23%
2021/05/11	3	57.70	0	0.00	57.10	3	864	0.35%
2021/05/10	0	0.00	5	57.50	57.70	-5	854	-0.58%
2021/05/06	0	0.00	5	57.08	56.90	-5	872	-0.57%
2021/04/13	0	0.00	2	56.50	56.30	-2	992	-0.20%
2021/03/31	0	0.00	1	56.60	57.00	-1	1,126	-0.09%
2021/03/26	1	56.10	0	0.00	55.70	1	1,400	0.07%
2021/03/16	0	0.00	1	54.60	54.60	-1	1,739	-0.06%
2021/03/11	0	0.00	4	54.13	54.00	-4	1,944	-0.21%
2021/03/02	1	53.30	0	0.00	52.70	1	2,214	0.05%
2021/02/26	1	54.40	0	0.00	53.60	1	2,233	0.04%
2021/02/25	1	54.40	2	54.55	55.10	-1	2,245	-0.04%
2021/02/24	2	53.95	1	53.80	54.20	1	2,238	0.04%
2021/02/23	1	53.40	0	0.00	53.90	1	2,220	0.05%
2021/02/22	1	51.60	0	0.00	51.60	1	2,193	0.05%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/02/18	1	51.10	0	0.00	51.10	1	2,191	0.05%
2021/02/17	1.3	50.92	1	51.20	50.90	0.3	2,192	0.01%
2021/01/25	1	51.50	0	0.00	51.60	1	2,177	0.05%
2021/01/20	1	52.70	0	0.00	51.90	1	2,271	0.04%
2021/01/15	0	0.00	11	55.42	54.70	-11	2,233	-0.49%
2021/01/14	1	56.40	0	0.00	56.10	1	2,247	0.04%
2021/01/13	0	0.00	1	56.20	56.00	-1	2,241	-0.04%
2021/01/12	1	56.20	0	0.00	56.70	1	2,237	0.04%
2021/01/06	0	0.00	1	58.50	58.50	-1	2,178	-0.05%
2020/12/28	0	0.00	1	56.80	57.90	-1	2,072	-0.05%
2020/12/25	3	56.00	0	0.00	57.00	3	2,043	0.15%
2020/12/23	0	0.00	67	53.60	53.80	-67	1,899	-3.53%
2020/12/22	0	0.00	10	54.00	53.80	-10	1,813	-0.55%
2020/12/18	0	0.00	3	56.20	55.00	-3	1,666	-0.18%
2020/12/16	2	56.50	45	56.10	56.50	-43	1,507	-2.85%
2020/12/10	3	53.50	0	0.00	53.60	3	1,404	0.21%
2020/12/07	67	55.59	5	54.84	56.70	62	1,237	5.01%
2020/12/03	0	0.00	3	54.77	54.80	-3	1,097	-0.27%
2020/12/02	1	53.30	0	0.00	53.80	1	1,023	0.10%
2020/12/01	10	53.00	10	52.90	53.00	0	992	0.00%
2020/11/30	47	52.60	5	52.52	52.20	42	979	4.29%
2020/11/27	0	0.00	1	51.20	51.30	-1	955	-0.10%
2020/11/26	2	50.45	2	49.73	51.00	0	993	0.00%
2020/11/25	1	49.50	7	49.26	49.20	-6	977	-0.61%
2020/11/24	2	48.30	5	47.66	48.45	-3	972	-0.31%
2020/11/23	0	0.00	2	47.35	47.30	-2	953	-0.21%
2020/11/17	0	0.00	1	47.00	47.10	-1	1,016	-0.10%
2020/11/11	0	0.00	1	46.45	46.90	-1	1,061	-0.09%
2020/11/09	1	45.80	0	0.00	45.65	1	1,049	0.10%
2020/10/27	0	0.00	22	45.85	46.00	-22	1,034	-2.13%
2020/10/23	1	46.15	0	0.00	46.15	1	1,066	0.09%
2020/10/22	22	46.16	1	46.45	46.30	21	1,077	1.95%
2020/10/21	1	45.30	0	0.00	45.40	1	1,064	0.09%
2020/10/20	1	46.50	0	0.00	46.35	1	1,071	0.09%
2020/10/19	1	46.00	0	0.00	46.50	1	1,123	0.09%
2020/10/13	1	45.55	0	0.00	45.70	1	1,226	0.08%
2020/10/12	2	46.25	0	0.00	46.10	2	1,233	0.16%
2020/10/07	0	0.00	1	45.80	46.00	-1	1,262	-0.08%
2020/09/29	1	44.75	1	45.00	45.05	0	1,319	0.00%
2020/09/28	1	44.95	0	0.00	44.75	1	1,341	0.07%
2020/09/25	2	44.45	0	0.00	44.00	2	1,360	0.15%
2020/09/24	1	44.15	0	0.00	44.10	1	1,361	0.07%
2020/09/16	1	46.20	0	0.00	46.50	1	1,484	0.07%
2020/09/09	0	0.00	2	45.40	46.20	-2	1,617	-0.12%
2020/09/04	0	0.00	6	45.95	46.05	-6	1,661	-0.36%
2020/09/03	1	46.35	0	0.00	46.40	1	1,664	0.06%
2020/08/31	0	0.00	1	47.75	48.00	-1	1,619	-0.06%
2020/08/26	0	0.00	1	46.15	46.25	-1	1,582	-0.06%
2020/08/25	1	45.40	3	45.48	46.10	-2	1,581	-0.13%
2020/08/24	0	0.00	1	44.60	44.60	-1	1,598	-0.06%
2020/08/17	1	45.10	0	0.00	44.85	1	1,655	0.06%
2020/08/12	1	44.10	0	0.00	43.90	1	1,671	0.06%
2020/08/11	0	0.00	1	45.10	44.55	-1	1,678	-0.06%
2020/08/10	1	44.10	0	0.00	43.90	1	1,658	0.06%
2020/08/05	1	42.15	0	0.00	42.25	1	1,718	0.06%
2020/08/03	0	0.00	1	42.45	42.15	-1	1,726	-0.06%
2020/07/31	1	42.60	0	0.00	42.50	1	1,717	0.06%
2020/07/30	2	43.30	0	0.00	43.05	2	1,710	0.12%
2020/07/29	1	43.10	0	0.00	42.05	1	1,704	0.06%
2020/07/28	1	42.40	5	42.30	42.00	-4	1,687	-0.24%
2020/07/27	2	43.58	20	43.29	43.00	-18	1,698	-1.06%
2020/07/24	2	44.78	0	0.00	44.40	2	1,694	0.12%
2020/07/23	15	45.56	0	0.00	45.50	15	1,683	0.89%
2020/07/22	4	48.95	5	48.94	48.95	-1	1,663	-0.06%
2020/07/21	0	0.00	43	49.12	49.05	-43	1,638	-2.62%
2020/07/20	50	48.89	0	0.00	49.00	50	1,614	3.10%
2020/07/17	2	49.30	0	0.00	49.10	2	1,626	0.12%
2020/07/15	0	0.00	7	49.55	49.50	-7	1,629	-0.43%
2020/07/14	0	0.00	19	48.34	48.65	-19	1,631	-1.16%
2020/07/13	1	48.25	0	0.00	48.30	1	1,643	0.06%
2020/07/10	13	48.57	0	0.00	48.35	13	1,654	0.79%
2020/07/09	5	49.60	0	0.00	49.20	5	1,663	0.30%
2020/07/07	1	49.85	2	50.00	49.75	-1	1,664	-0.06%
2020/07/06	9	49.71	5	49.75	49.70	4	1,692	0.24%
2020/07/03	1	48.95	10	48.90	49.00	-9	1,693	-0.53%
2020/07/02	13	48.60	3	48.62	49.05	10	1,703	0.59%
2020/07/01	0	0.00	3	48.28	48.30	-3	1,712	-0.18%
2020/06/29	3	46.85	0	0.00	47.00	3	1,759	0.17%
2020/06/24	0	0.00	13	47.23	47.00	-13	1,747	-0.74%
2020/06/23	33	47.53	23	47.10	47.50	10	1,729	0.58%
2020/06/22	5	44.58	6	44.80	44.90	-1	1,644	-0.06%
2020/06/19	3	43.75	0	0.00	43.60	3	1,646	0.18%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/16	2	43.80	0	0.00	43.75	2	1,567	0.13%
2020/06/12	2	44.25	0	0.00	44.15	2	1,585	0.13%
2020/06/11	4	45.05	0	0.00	44.75	4	1,590	0.25%
2020/06/10	2	45.65	7	45.51	45.45	-5	1,592	-0.31%
2020/06/09	1	45.50	25	45.00	45.50	-24	1,628	-1.47%
2020/06/05	7	45.24	0	0.00	45.30	7	1,631	0.43%
2020/06/04	10	45.08	0	0.00	45.00	10	1,636	0.61%
2020/06/03	13	44.79	0	0.00	44.90	13	1,648	0.79%
2020/06/02	3	44.18	0	0.00	44.25	3	1,635	0.18%
2020/05/29	2	44.03	0	0.00	43.70	2	1,625	0.12%
2020/05/28	1	45.90	0	0.00	44.35	1	1,568	0.06%
2020/05/25	1	43.95	1	44.00	44.00	0	1,534	0.00%
2020/05/19	1	43.85	0	0.00	44.00	1	1,514	0.07%
2020/05/15	0	0.00	1	43.90	44.00	-1	1,486	-0.07%
2020/05/14	2	44.28	0	0.00	44.00	2	1,475	0.14%
2020/05/13	2	45.05	1	45.10	45.00	1	1,448	0.07%
2020/05/12	1	44.45	0	0.00	44.50	1	1,433	0.07%
2020/05/11	6	43.60	0	0.00	43.40	6	1,412	0.42%
2020/04/27	0	0.00	2	42.10	42.95	-2	1,465	-0.14%
2020/04/24	1	41.55	0	0.00	41.55	1	1,440	0.07%
2020/04/20	0	0.00	4	41.75	41.80	-4	1,378	-0.29%
2020/04/17	0	0.00	1	42.00	41.60	-1	1,372	-0.07%
2020/04/15	1	41.70	1	41.00	41.70	0	1,338	0.00%
2020/04/13	2	40.15	0	0.00	40.20	2	1,308	0.15%
2020/04/10	0	0.00	1	40.20	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	5	40.00	39.80	-5	1,277	-0.39%
2020/04/07	0	0.00	1	38.50	39.00	-1	1,201	-0.08%
2020/04/01	2	37.83	1	38.05	37.90	1	1,160	0.09%
2020/03/31	1	37.70	0	0.00	38.00	1	1,126	0.09%
2020/03/27	5	34.75	0	0.00	34.80	5	1,085	0.46%
2020/03/26	1	33.80	1	33.95	33.85	0	1,076	0.00%
2020/03/24	1	32.00	10	32.05	31.90	-9	1,110	-0.81%
2020/03/18	5	32.45	0	0.00	32.20	5	1,109	0.45%
2020/03/17	1	33.00	0	0.00	32.60	1	1,091	0.09%
2020/03/16	0	0.00	3	34.50	34.00	-3	1,073	-0.28%
2020/03/04	1	38.00	0	0.00	38.15	1	964	0.10%
2020/02/26	5	38.70	0	0.00	38.70	5	910	0.55%
2020/01/14	2	40.00	0	0.00	40.10	2	776	0.26%
2019/12/23	0	0.00	1	40.80	40.50	-1	762	-0.13%
2019/12/20	0	0.00	4	41.39	40.80	-4	760	-0.53%
2019/12/19	1	41.10	1	40.30	41.20	0	743	0.00%
2019/12/18	0	0.00	1	39.40	40.30	-1	690	-0.14%
2019/12/17	0	0.00	1	39.15	39.30	-1	649	-0.15%
2019/11/26	1	38.55	0	0.00	39.35	1	605	0.17%
2019/11/21	1	38.30	0	0.00	38.25	1	603	0.17%
2019/11/18	0	0.00	1	38.75	38.75	-1	595	-0.17%
2019/11/15	1	39.15	6	39.25	39.05	-5	587	-0.85%
2019/11/14	0	0.00	1	38.50	38.90	-1	564	-0.18%
2019/11/06	6	38.05	0	0.00	38.35	6	554	1.08%
2019/10/29	1	38.30	0	0.00	38.35	1	539	0.19%
2019/10/16	0	0.00	2	37.90	37.85	-2	521	-0.38%
2019/10/14	3	36.20	0	0.00	36.30	3	520	0.58%
2019/10/09	1	36.45	0	0.00	36.45	1	533	0.19%
2019/09/27	1	36.50	0	0.00	36.55	1	561	0.18%
2019/09/17	2	37.13	0	0.00	36.90	2	583	0.34%
2019/09/12	2	36.95	0	0.00	37.20	2	579	0.34%
2019/08/14	0	0.00	1	38.85	38.85	-1	770	-0.13%
2019/08/07	0	0.00	12	36.95	37.00	-12	772	-1.55%
2019/08/06	12	36.23	7	36.30	36.95	5	775	0.65%
2019/07/23	2	39.60	0	0.00	39.05	2	800	0.25%
2019/07/19	0	0.00	1	39.95	39.95	-1	779	-0.13%
2019/07/16	1	38.10	0	0.00	38.20	1	755	0.13%
2019/07/05	3	40.55	0	0.00	41.05	3	704	0.43%
2019/07/01	5	41.25	0	0.00	41.25	5	738	0.68%
2019/06/20	1	40.65	0	0.00	40.80	1	769	0.13%
2019/06/14	0	0.00	3	39.80	39.75	-3	763	-0.39%
2019/06/11	1	40.20	0	0.00	39.95	1	976	0.10%
2019/06/03	0	0.00	2	39.55	39.90	-2	1,052	-0.19%
2019/05/30	0	0.00	2	38.70	39.20	-2	1,028	-0.19%
2019/05/29	1	38.70	0	0.00	38.30	1	1,020	0.10%
2019/05/28	3	38.70	0	0.00	38.55	3	1,004	0.30%
2019/05/22	0	0.00	1	37.75	37.80	-1	948	-0.11%
2019/05/21	0	0.00	1	37.50	37.55	-1	959	-0.10%
2019/05/20	1	36.85	0	0.00	37.40	1	956	0.10%
2019/05/16	0	0.00	1	37.60	37.40	-1	960	-0.10%
2019/05/15	0	0.00	1	37.10	37.25	-1	958	-0.10%
2019/04/08	2	36.80	0	0.00	37.05	2	999	0.20%
2019/03/14	1	34.75	1	35.30	35.10	0	731	0.00%
2019/03/13	1	34.50	0	0.00	34.50	1	708	0.14%
2018/12/04	2	35.00	0	0.00	35.00	2	1,236	0.16%
2018/11/30	0	0.00	1	35.95	36.00	-1	1,224	-0.08%
2018/11/28	3	35.30	2	35.25	35.60	1	1,208	0.08%
2018/11/26	0	0.00	3	35.05	35.00	-3	1,184	-0.25%
2018/10/19	0	0.00	2	35.10	35.10	-2	974	-0.21%
2018/10/15	2	35.55	0	0.00	35.50	2	925	0.22%
2018/10/03	0	0.00	10	35.42	35.25	-10	715	-1.40%
2018/10/02	1	36.05	3	35.82	36.05	-2	671	-0.30%
2018/10/01	0	0.00	14	33.93	34.00	-14	560	-2.50%
2018/09/28	0	0.00	4	31.83	32.10	-4	494	-0.81%
2018/09/27	1	31.30	0	0.00	31.30	1	460	0.22%
2018/09/14	1	31.55	0	0.00	31.55	1	493	0.20%
2018/09/13	0	0.00	1	31.60	31.50	-1	498	-0.20%
2018/09/12	0	0.00	2	31.40	31.60	-2	495	-0.40%
2018/09/11	0	0.00	5	31.10	31.30	-5	495	-1.01%
2018/09/10	10	31.70	5	30.95	30.85	5	497	1.01%
2018/08/16	1	30.45	0	0.00	30.45	1	558	0.18%
2018/08/01	2	31.30	0	0.00	31.60	2	583	0.34%
2018/07/13	5	32.15	0	0.00	32.05	5	528	0.95%
2018/06/26	1	31.90	0	0.00	31.95	1	520	0.19%
2018/06/22	0	0.00	2	32.60	32.70	-2	510	-0.39%
2018/06/21	1	32.85	0	0.00	32.85	1	504	0.20%
2018/06/20	1	33.05	0	0.00	32.95	1	505	0.20%
2018/06/14	2	33.30	0	0.00	33.20	2	501	0.40%
2018/06/13	8	33.45	0	0.00	33.40	8	500	1.60%
2018/06/11	10	33.80	0	0.00	33.70	10	594	1.68%
2018/05/25	0	0.00	1	33.60	33.60	-1	611	-0.16%
2018/05/24	0	0.00	2	33.75	33.70	-2	612	-0.33%
2018/05/16	4	34.05	5	33.55	34.15	-1	629	-0.16%
2018/05/15	0	0.00	12	33.25	33.20	-12	626	-1.92%
2018/05/11	1	32.55	0	0.00	32.75	1	648	0.15%
2018/05/09	1	32.55	0	0.00	32.55	1	646	0.15%
2018/05/04	0	0.00	2	32.55	32.50	-2	651	-0.31%
2018/04/25	8	32.66	0	0.00	32.65	8	654	1.22%
2018/04/20	0	0.00	2	33.20	33.25	-2	657	-0.30%
2018/04/17	10	32.75	0	0.00	32.80	10	638	1.57%
2018/04/12	2	32.90	0	0.00	32.90	2	638	0.31%
2018/04/11	0	0.00	1	32.80	32.80	-1	638	-0.16%
2018/03/31	1	33.00	0	0.00	32.90	1	641	0.16%
2018/03/27	1	32.20	0	0.00	32.35	1	635	0.16%
2018/03/22	2	32.40	0	0.00	32.40	2	634	0.32%
2018/03/21	2	33.25	1	33.25	33.05	1	624	0.16%
2018/03/16	0	0.00	2	33.75	33.60	-2	631	-0.32%
2018/03/13	0	0.00	2	33.00	32.95	-2	520	-0.38%
2018/03/06	2	31.50	0	0.00	31.45	2	505	0.40%
2018/02/27	2	32.50	0	0.00	32.45	2	500	0.40%
2018/02/21	2	32.35	0	0.00	32.20	2	511	0.39%
2018/01/17	0	0.00	1	32.60	32.60	-1	539	-0.19%
2018/01/16	1	32.60	0	0.00	32.70	1	543	0.18%
2018/01/04	1	32.35	0	0.00	32.70	1	625	0.16%