致和證 (5864)-元大-土城永寧券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.75
漲跌
▼0.50
漲幅
-2.15%
成交量
3,566張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	22.83	0	0.00	22.75	3	1,952	0.15%
2024/05/07	2	23.30	1	23.90	23.25	1	1,900	0.05%
2024/05/06	2	23.33	0	0.00	23.45	2	1,783	0.11%
2024/05/02	0	0.00	2	23.28	23.50	-2	1,717	-0.12%
2024/04/30	1	22.30	0	0.00	22.90	1	1,683	0.06%
2024/04/29	10	22.06	11	21.93	22.30	-1	1,635	-0.06%
2024/04/26	0	0.00	50	21.31	21.45	-50	1,575	-3.17%
2024/04/25	2	21.05	0	0.00	21.05	2	1,561	0.13%
2024/04/23	1	20.60	11	20.55	20.55	-10	1,541	-0.65%
2024/04/19	31	19.95	0	0.00	20.05	31	1,496	2.07%
2024/04/18	0	0.00	10	20.25	20.30	-10	1,461	-0.68%
2024/04/11	12	20.50	0	0.00	20.50	12	1,364	0.88%
2024/04/10	16	20.88	186	20.98	20.70	-170	1,341	-12.67%	大賣/鉅額交易
2024/04/09	14	21.66	23	21.63	21.60	-9	1,295	-0.69%
2024/04/08	57.3	21.14	18	21.21	21.70	39.3	1,266	3.10%
2024/04/02	15	20.32	1	20.30	20.30	14	1,151	1.22%
2024/04/01	2	20.10	15	19.85	20.55	-13	1,108	-1.17%
2024/03/26	115	19.03	1	19.15	19.00	114	983	11.59%	大買/鉅額交易
2024/03/22	8	18.50	17	18.80	18.85	-9	918	-0.98%
2024/03/21	8	17.89	1	17.95	17.95	7	881	0.79%
2024/03/15	0.3	17.70	0	0.00	17.55	0.3	931	0.03%
2024/03/14	1.5	17.90	12	17.88	17.90	-10.5	935	-1.12%
2024/03/13	71	17.81	0.5	17.75	17.80	70.5	923	7.64%
2024/03/12	0	0.00	3.1	17.70	17.70	-3.1	916	-0.34%
2024/03/11	0	0.00	5.2	17.61	17.50	-5.2	971	-0.53%
2024/03/08	2	17.68	6	17.70	17.35	-4	1,030	-0.39%
2024/03/06	0	0.00	12	17.55	17.55	-12	1,007	-1.19%
2024/03/04	2	17.25	3	17.27	17.35	-1	1,001	-0.10%
2024/02/15	11	16.55	0	0.00	16.10	11	1,072	1.03%
2024/02/02	2	17.10	0	0.00	17.00	2	1,053	0.19%
2024/01/19	5	16.40	0	0.00	16.60	5	1,072	0.47%
2024/01/18	2	16.25	0	0.00	16.40	2	1,072	0.19%
2024/01/17	6	16.55	0	0.00	16.25	6	1,078	0.56%
2024/01/16	6	16.70	0	0.00	16.70	6	1,070	0.56%
2024/01/05	0	0.00	12	17.50	17.40	-12	1,090	-1.10%
2024/01/03	3	17.05	1	17.15	17.00	2	1,081	0.18%
2023/12/29	1	17.35	0	0.00	17.35	1	1,085	0.09%
2023/12/26	4	16.75	0.4	16.80	16.85	3.6	1,128	0.32%
2023/12/22	3	16.80	0	0.00	16.85	3	1,123	0.27%
2023/12/19	0	0.00	0	16.95	16.90	0	1,117	0.00%
2023/12/15	0	0.00	1	17.50	17.65	-1	1,098	-0.09%
2023/12/14	0	0.00	10	16.90	17.05	-10	1,055	-0.95%
2023/12/08	0	0.00	11	17.30	17.20	-11	1,021	-1.08%
2023/12/07	2	17.40	0	0.00	17.30	2	1,013	0.20%
2023/12/06	0	0.00	12	17.65	17.35	-12	1,047	-1.15%
2023/12/05	0	0.00	9	17.03	17.15	-9	990	-0.91%
2023/12/04	9	17.12	0	0.00	17.00	9	930	0.97%
2023/12/01	3	17.05	8.1	17.10	17.05	-5.1	924	-0.55%
2023/11/30	5	16.75	0.2	17.20	17.20	4.9	922	0.53%
2023/11/28	8	16.10	0	0.00	16.30	8	971	0.82%
2023/11/21	0	0.00	2	16.65	16.65	-2	944	-0.21%
2023/11/20	0	0.00	8	16.75	16.45	-8	937	-0.85%
2023/11/16	8	16.00	0	0.00	16.00	8	897	0.89%
2023/11/13	2	15.25	0	0.00	15.45	2	943	0.21%
2023/11/10	0	0.00	40	15.51	15.45	-40	959	-4.17%
2023/11/08	40	15.91	0	0.00	15.85	40	981	4.08%
2023/11/07	6	15.85	0	0.00	15.95	6	989	0.61%
2023/11/06	0	0.00	4	15.65	15.95	-4	1,024	-0.39%
2023/10/27	0	0.00	1	16.10	15.80	-1	1,328	-0.08%
2023/10/25	1	16.15	1	16.30	16.30	0	1,400	0.00%
2023/10/24	2	15.95	0	0.00	16.00	2	1,421	0.14%
2023/10/19	2	15.80	0	0.00	15.95	2	1,583	0.13%
2023/10/18	0	0.00	4	15.65	15.70	-4	1,636	-0.24%
2023/10/17	0	0.00	1	16.10	15.95	-1	1,640	-0.06%
2023/10/16	1	16.25	0	0.00	16.05	1	1,667	0.06%
2023/10/05	2	17.15	0.2	17.05	17.10	1.8	2,011	0.09%
2023/10/03	12	17.73	0	0.00	16.80	12	2,167	0.55%
2023/10/02	2	18.45	0.4	18.50	18.65	1.6	2,206	0.07%
2023/09/28	0	0.00	0.2	18.55	18.40	-0.2	2,403	-0.01%
2023/09/11	0	0.00	1	18.30	18.50	-1	2,799	-0.04%
2023/09/06	0	0.00	1	19.70	19.40	-1	2,842	-0.04%
2023/09/05	1	20.20	0.2	19.95	19.85	0.8	2,871	0.03%
2023/09/04	0	0.00	0.6	19.84	20.10	-0.6	2,908	-0.02%
2023/08/31	1	21.20	0	0.00	21.15	1	3,025	0.03%
2023/08/18	4	21.45	0	0.00	21.40	4	3,219	0.12%
2023/08/17	2	21.35	2	21.60	22.30	0	3,201	0.00%
2023/08/16	2	22.35	0	0.00	22.10	2	3,208	0.06%
2023/08/15	0	0.00	2	23.15	22.85	-2	3,210	-0.06%
2023/08/14	2	22.40	0	0.00	22.50	2	3,212	0.06%
2023/08/11	0	0.00	2	23.05	23.05	-2	3,195	-0.06%
2023/08/10	6	22.97	4	23.25	22.95	2	3,190	0.06%
2023/08/08	2	23.38	0	0.00	23.65	2	3,140	0.06%
2023/08/04	1	27.70	2	27.90	28.45	-1	3,006	-0.03%
2023/08/02	4	27.19	0	0.00	27.30	4	3,006	0.13%
2023/07/31	0.3	29.41	0	0.00	28.95	0.3	2,967	0.01%
2023/07/28	0	0.00	14	28.88	29.40	-14	2,929	-0.48%
2023/07/27	0	29.65	0	0.00	29.65	0	2,888	0.00%
2023/07/25	0	29.65	0	0.00	29.60	0	2,837	0.00%
2023/07/24	13	28.30	0	0.00	28.65	13	2,774	0.47%
2023/07/21	0	0.00	7	27.84	28.20	-7	2,707	-0.26%
2023/07/20	1	26.60	0.5	26.43	26.45	0.5	2,650	0.02%
2023/07/17	2	26.30	0	0.00	26.40	2	2,575	0.08%
2023/07/13	3	25.32	27	25.38	25.20	-24	2,499	-0.96%
2023/07/11	4	28.60	0	0.00	28.75	4	2,246	0.18%
2023/07/10	0	0.00	3	28.08	28.20	-3	2,210	-0.14%
2023/07/07	7	31.02	0	0.00	30.50	7	2,084	0.34%
2023/07/06	15	31.48	6	31.75	31.00	9	2,005	0.45%
2023/06/30	0	0.00	1	26.00	26.20	-1	1,621	-0.06%
2023/06/27	1	24.35	7	24.40	24.35	-6	1,553	-0.39%
2023/06/20	2	24.75	0	0.00	24.80	2	1,500	0.13%
2023/06/19	1	24.85	0	0.00	24.80	1	1,490	0.07%
2023/06/14	3	25.68	0	0.00	25.55	3	1,382	0.22%
2023/06/13	3	25.40	1	25.40	25.65	2	1,359	0.15%
2023/06/09	8.1	25.41	6	24.95	25.70	2.1	1,276	0.16%
2023/06/07	3	25.40	11.6	25.69	25.90	-8.6	1,186	-0.72%
2023/06/06	7.1	25.37	3	25.22	24.50	4.1	1,123	0.36%
2023/06/05	2	23.50	0	0.00	24.15	2	1,024	0.20%
2023/06/02	1	22.70	0	0.00	22.50	1	1,008	0.10%
2023/05/31	0	0.00	1	21.70	21.65	-1	950	-0.11%
2023/05/26	0	0.00	0.1	20.55	20.70	-0.1	855	-0.01%
2023/05/25	0	0.00	1	20.65	20.65	-1	831	-0.12%
2023/05/11	1.4	17.96	0	0.00	17.95	1.4	624	0.22%
2023/05/10	18	18.43	0	0.00	18.35	18	603	2.98%
2023/05/08	0	0.00	61.4	17.73	17.75	-61.4	535	-11.47%
2023/05/05	0	0.00	3	16.40	16.15	-3	486	-0.62%
2023/05/04	3	16.25	0	0.00	16.15	3	474	0.63%
2023/03/28	3	14.00	0	0.00	13.85	3	259	1.16%
2023/03/21	0	0.00	1	13.80	14.00	-1	233	-0.43%
2023/03/08	1	14.25	0	0.00	14.20	1	170	0.59%
2022/11/09	0	0.00	0.1	9.96	10.05	-0.1	59	-0.11%
2022/04/18	0	0.00	0.1	16.95	16.65	-0.1	197	-0.03%
2022/04/15	0	0.00	1	17.00	16.95	-1	205	-0.49%
2022/03/25	4	17.20	0	0.00	17.20	4	495	0.81%
2022/03/22	0	0.00	0.1	17.10	17.10	-0.1	503	-0.01%
2022/03/08	4	15.50	0	0.00	15.45	4	520	0.77%
2022/03/07	1	16.40	0	0.00	16.15	1	517	0.19%
2022/03/02	9	16.40	9	16.75	16.80	0	521	0.00%
2022/02/14	1	16.80	0	0.00	16.80	1	540	0.18%
2022/01/10	2	18.60	0	0.00	18.70	2	503	0.40%
2022/01/07	1	19.00	0	0.00	18.70	1	495	0.20%
2022/01/05	0	0.00	1	19.40	19.40	-1	469	-0.21%
2022/01/04	22	18.91	20	19.23	19.40	2	455	0.44%
2022/01/03	0	0.00	20	20.10	20.00	-20	426	-4.68%
2021/12/09	0	0.00	0.6	15.20	15.50	-0.6	243	-0.25%
2021/10/21	0	0.00	0.1	14.60	14.60	-0.1	437	-0.01%
2021/08/24	0	0.00	1	15.25	15.20	-1	1,637	-0.06%
2021/08/20	1	14.90	0.1	14.70	14.75	0.9	1,777	0.05%
2021/08/09	0	0.00	1	17.35	17.35	-1	2,145	-0.05%
2021/08/04	2	18.45	0	0.00	18.40	2	2,426	0.08%
2021/08/02	10	18.45	0	0.00	18.60	10	2,763	0.36%
2021/07/29	19	18.70	0	0.00	18.90	19	2,884	0.66%
2021/07/28	0	0.00	1	18.60	18.60	-1	3,062	-0.03%
2021/07/27	10	19.05	0	0.00	19.05	10	3,110	0.32%
2021/07/23	0	0.00	21	19.74	20.10	-21	3,239	-0.65%
2021/07/21	20	19.30	0	0.00	19.10	20	3,276	0.61%
2021/07/20	1	19.95	0	0.00	19.90	1	3,335	0.03%
2021/07/16	0	0.00	1	20.50	20.45	-1	3,509	-0.03%
2021/07/15	0	0.00	19.3	20.52	20.70	-19.3	3,567	-0.54%
2021/07/13	10	20.25	1.2	20.76	20.05	8.8	3,672	0.24%
2021/07/09	0	0.00	1.2	21.43	20.90	-1.2	3,742	-0.03%
2021/07/07	0	0.00	5	21.27	21.05	-5	3,733	-0.13%
2021/07/06	10	21.85	10	22.23	22.30	0	3,723	0.00%
2021/07/05	6	21.26	0	0.00	22.15	6	3,683	0.16%
2021/07/01	1	20.70	8	21.40	20.65	-7	3,681	-0.19%
2021/06/30	8	20.98	0	0.00	21.30	8	3,646	0.22%
2021/06/21	0	0.00	4	18.70	18.40	-4	3,518	-0.11%
2021/06/17	4	18.55	0	0.00	19.10	4	3,486	0.11%
2021/06/15	0	0.00	2	18.75	18.65	-2	3,443	-0.06%
2021/06/09	12	20.54	42	19.55	19.55	-30	3,350	-0.90%
2021/06/08	12	22.36	6	22.43	22.60	6	3,277	0.18%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	18	27.27	7	27.94	27.00	11	3,132	0.35%
2021/06/02	7	26.90	25	27.38	27.30	-18	3,049	-0.59%
2021/05/28	15	24.89	20	24.75	25.40	-5	2,872	-0.17%
2021/05/26	0	0.00	18	24.20	24.10	-18	2,779	-0.65%
2021/05/25	0	0.00	18	23.58	23.50	-18	2,774	-0.65%
2021/05/24	22	23.94	1	24.00	23.55	21	2,741	0.77%
2021/05/21	55	23.65	11	22.80	23.85	44	2,678	1.64%
2021/05/19	5	22.32	0	0.00	23.10	5	2,607	0.19%
2021/05/18	25	21.65	0	0.00	22.00	25	2,575	0.97%
2021/05/17	0	0.00	10	20.97	20.00	-10	2,652	-0.38%
2021/05/14	8	22.69	13	23.52	22.20	-5	2,614	-0.19%
2021/05/13	47	24.70	31	23.67	23.10	16	2,547	0.63%
2021/05/12	7	27.01	2	27.40	25.65	5	2,489	0.20%
2021/05/11	11	27.97	3	29.22	28.35	8	2,378	0.34%
2021/05/07	1	24.90	5	24.91	26.20	-4	2,071	-0.19%
2021/05/06	0	0.00	2	25.00	25.70	-2	2,027	-0.10%
2021/05/05	4	26.78	5	27.24	26.55	-1	1,959	-0.05%
2021/05/04	0	0.00	1	27.40	24.80	-1	1,803	-0.06%
2021/04/29	1	26.70	0	0.00	27.15	1	1,698	0.06%
2021/04/23	8	22.94	6	23.18	23.00	2	1,551	0.13%
2021/04/21	1	20.20	0	0.00	21.75	1	1,413	0.07%
2021/04/16	0	0.00	6	18.90	18.90	-6	1,413	-0.42%
2021/04/13	1	16.35	1	16.35	16.35	0	1,643	0.00%
2021/03/30	0	0.00	1	15.15	15.35	-1	1,928	-0.05%
2021/03/29	0	0.00	1	14.75	15.00	-1	1,925	-0.05%
2021/03/26	6	14.75	0	0.00	14.60	6	1,950	0.31%
2021/03/22	2	14.75	0	0.00	14.70	2	1,957	0.10%
2021/03/16	1	14.55	0	0.00	14.50	1	2,000	0.05%
2021/03/10	0	0.00	6	13.93	14.00	-6	2,191	-0.27%
2021/03/08	0	0.00	6	13.65	13.55	-6	2,196	-0.27%
2021/02/26	6	13.05	0	0.00	13.25	6	2,158	0.28%
2021/02/19	1	12.90	0	0.00	12.90	1	2,110	0.05%
2021/01/26	6	14.65	0	0.00	14.60	6	1,794	0.33%
2021/01/18	0	0.00	3	14.95	15.15	-3	1,666	-0.18%
2021/01/15	0	0.00	46	15.68	15.20	-46	1,637	-2.81%
2021/01/12	40	16.05	0	0.00	15.40	40	1,508	2.65%
2021/01/11	0	0.00	28	16.20	16.30	-28	1,396	-2.00%
2021/01/07	38	16.43	16	16.23	16.30	22	1,290	1.71%
2021/01/06	10	16.06	8	15.80	15.60	2	1,176	0.17%
2021/01/05	15	15.54	9	15.62	15.65	6	983	0.61%
2020/12/31	0	0.00	30	13.77	14.15	-30	805	-3.73%
2020/12/29	9	12.90	0	0.00	12.80	9	618	1.46%
2020/12/28	3	12.40	0.3	12.40	12.50	2.7	589	0.46%
2020/12/25	27	12.37	0	0.00	12.25	27	571	4.72%
2020/12/23	0	0.00	5	11.90	11.95	-5	552	-0.90%
2020/12/22	8	12.70	8	12.28	11.85	0	541	0.00%
2020/07/29	0	0.00	6	9.79	9.75	-6	524	-1.14%
2020/07/28	7	10.11	28	9.95	9.61	-21	510	-4.12%
2020/07/27	27	9.83	0	0.00	9.90	27	475	5.67%
2019/07/04	0	0.00	1	9.66	9.64	-1	201	-0.50%
2019/06/11	3	11.37	0	0.00	11.40	3	189	1.58%
2019/05/27	5	11.60	0	0.00	11.65	5	185	2.70%
2019/05/20	1	11.40	0	0.00	11.50	1	189	0.53%
2019/05/17	1	11.50	0	0.00	11.55	1	191	0.52%
2019/04/29	1	11.40	0	0.00	11.40	1	171	0.58%
2018/06/14	0	0.00	2	12.20	12.05	-2	569	-0.35%
2018/06/08	2	12.35	0	0.00	12.35	2	515	0.39%
2018/05/10	0	0.00	2	11.55	11.45	-2	671	-0.30%
2018/04/03	0	0.00	4	9.89	9.90	-4	558	-0.72%
2018/04/02	0	0.00	6	9.89	9.89	-6	545	-1.10%