華興 (6164)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	15.10	1	15.00	14.95	0	2,359	0.00%
2024/05/16	0	0.00	4	14.85	14.80	-4	2,469	-0.16%
2024/05/15	4	14.60	4	14.75	14.60	0	2,689	0.00%
2024/05/14	1	14.60	0	0.00	14.55	1	2,815	0.04%
2024/05/13	1	14.20	0	0.00	14.20	1	2,816	0.04%
2024/05/10	15	14.20	16	14.21	14.40	-1	2,826	-0.04%
2024/05/07	2	14.55	0	0.00	14.55	2	2,851	0.07%
2024/05/06	2	14.75	0	0.00	14.65	2	2,866	0.07%
2024/05/03	0	0.00	2	14.95	14.90	-2	2,900	-0.07%
2024/04/30	4	14.73	4	14.83	14.80	0	2,932	0.00%
2024/04/26	0	0.00	6	15.00	14.75	-6	3,003	-0.20%
2024/04/25	2	14.80	0	0.00	14.75	2	3,034	0.07%
2024/04/24	4	15.08	0	0.00	14.85	4	3,084	0.13%
2024/04/22	0	0.00	2	14.15	14.10	-2	3,139	-0.06%
2024/04/18	2	14.85	0	0.00	14.70	2	3,235	0.06%
2024/04/16	2	14.75	20	14.40	14.50	-18	3,722	-0.48%
2024/04/15	2	15.15	2	15.30	15.10	0	3,734	0.00%
2024/04/10	0	0.00	1	15.65	15.45	-1	3,985	-0.03%
2024/04/09	1	15.50	2	15.50	15.40	-1	4,204	-0.02%
2024/04/08	0	0.00	9	15.53	15.75	-9	4,264	-0.21%
2024/04/03	9	15.19	8	15.40	15.10	1	4,244	0.02%
2024/04/01	1	15.55	0	0.00	15.10	1	4,237	0.02%
2024/03/29	0	0.00	5	14.80	14.80	-5	4,211	-0.12%
2024/03/28	4	14.95	0	0.00	14.85	4	4,246	0.09%
2024/03/20	2	14.50	0	0.00	14.25	2	4,303	0.05%
2024/03/19	0	14.80	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	14.60	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.70	0	0.00	14.50	0	4,288	0.00%
2024/03/13	2	14.45	0	0.00	14.65	2	4,275	0.05%
2024/03/11	2	14.70	0	0.00	14.40	2	4,241	0.05%
2024/03/08	0	0.00	8	15.00	14.80	-8	4,194	-0.19%
2024/03/07	11	15.17	0	0.00	15.10	11	4,157	0.26%
2024/03/06	9	15.66	13	15.37	15.40	-4	4,094	-0.10%
2024/03/05	0	0.00	2	16.05	16.45	-2	4,000	-0.05%
2024/03/04	2	15.85	0	0.00	15.95	2	3,943	0.05%
2024/03/01	0	16.00	0	0.00	15.95	0	3,928	0.00%
2024/02/29	5	16.25	0	0.00	16.30	5	3,912	0.13%
2024/02/27	12	16.33	2	16.10	16.15	10	3,984	0.25%
2024/02/26	2	16.30	2	16.45	16.50	0	4,006	0.00%
2024/02/23	0	0.00	2	16.50	16.30	-2	3,965	-0.05%
2024/02/21	2	17.50	1,006	17.71	17.25	-1,004	3,611	-27.80%	大賣/鉅額交易
2024/02/20	1,013	18.34	31	18.25	18.35	982	3,301	29.74%	大買/鉅額交易
2024/02/19	5	16.10	4	16.70	16.70	1	2,957	0.03%
2024/02/16	3	15.35	0	0.00	15.20	3	2,830	0.11%
2024/02/15	1	14.70	2	14.70	14.75	-1	2,590	-0.04%
2024/02/01	1	13.60	0	0.00	13.75	1	2,413	0.04%
2024/01/22	3	13.55	0	0.00	13.45	3	2,211	0.14%
2024/01/17	6	13.68	0	0.00	13.65	6	2,094	0.29%
2024/01/16	1	13.45	1	13.65	13.60	0	2,055	0.00%
2024/01/12	1	14.30	0	0.00	13.55	1	1,964	0.05%
2024/01/11	13	14.55	3	14.70	14.15	10	1,878	0.53%
2024/01/10	6	14.92	41	14.82	15.00	-35	1,651	-2.12%
2024/01/08	0	0.00	15	13.83	13.85	-15	1,351	-1.11%
2024/01/05	15	13.55	3	13.92	13.70	12	1,379	0.87%
2024/01/04	2	14.15	1	14.05	14.50	1	1,256	0.08%
2024/01/03	36	14.27	6	14.26	14.15	30	1,114	2.69%
2024/01/02	1	12.90	5	13.42	13.90	-4	862	-0.46%
2023/12/29	0	0.00	1	12.75	12.65	-1	777	-0.13%
2023/12/26	1	12.55	0	0.00	12.40	1	734	0.14%
2023/12/20	0	0.00	5	12.75	12.75	-5	581	-0.86%
2023/12/19	0	0.00	1	11.60	11.60	-1	537	-0.19%
2023/12/15	0	0.00	10	11.55	11.50	-10	532	-1.88%
2023/12/12	0	0.00	5	12.25	12.00	-5	535	-0.93%
2023/12/07	0	0.00	1	11.70	11.65	-1	509	-0.20%
2023/12/06	2	11.80	0	0.00	11.80	2	509	0.39%
2023/12/04	0	0.00	10	11.55	11.55	-10	519	-1.93%
2023/11/24	10	12.10	0	0.00	11.90	10	491	2.04%
2023/11/14	2	10.40	0	0.00	10.35	2	325	0.61%
2023/10/27	5	10.50	0	0.00	10.45	5	347	1.44%
2023/09/07	6	11.45	0	0.00	11.40	6	423	1.42%
2023/07/27	0	0.00	1	11.75	11.80	-1	899	-0.11%
2023/07/17	20	11.95	0	0.00	11.85	20	908	2.20%
2023/06/30	1	12.45	0	0.00	12.40	1	919	0.11%
2023/06/20	0	0.00	2	13.80	14.15	-2	904	-0.22%
2023/06/14	2	13.55	0	0.00	13.65	2	906	0.22%
2023/06/06	0	0.00	2	13.45	13.45	-2	957	-0.21%
2023/06/01	1	13.45	1	13.35	13.45	0	951	0.00%
2023/05/30	2	13.10	0	0.00	13.05	2	930	0.21%
2023/05/29	6	13.30	2	13.25	13.25	4	907	0.44%
2023/05/25	32	14.50	33	14.10	13.70	-1	849	-0.12%
2023/05/24	1	13.90	1	14.00	14.00	0	639	0.00%
2023/05/23	0	0.00	1	12.75	12.75	-1	582	-0.17%
2023/05/22	0	0.00	3	11.55	11.60	-3	540	-0.55%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/28	0	0.00	27	11.60	11.65	-27	442	-6.10%
2023/03/16	0	0.00	1	11.30	11.30	-1	354	-0.28%
2023/03/15	32	11.26	20	11.48	11.05	12	353	3.39%
2023/03/10	1	10.85	0	0.00	10.85	1	321	0.31%
2023/03/09	14	11.20	0	0.00	11.25	14	318	4.39%
2023/03/08	1	11.35	1	11.50	11.35	0	315	0.00%
2023/03/06	0	0.00	8	10.80	10.70	-8	334	-2.39%
2023/03/03	0	0.00	3	10.65	10.60	-3	401	-0.75%
2023/02/17	0	10.35	3	10.50	10.45	-3	374	-0.80%
2023/02/16	1	10.25	0	0.00	10.30	1	370	0.27%
2023/02/02	0	0.00	10	10.45	10.55	-10	381	-2.62%
2023/01/30	0	0.00	4	10.00	10.05	-4	370	-1.08%
2023/01/11	6	10.08	0	0.00	10.15	6	369	1.62%
2023/01/10	2	10.10	0	0.00	10.10	2	369	0.54%
2023/01/09	2	10.05	0	0.00	10.05	2	369	0.54%
2022/12/28	2	9.90	0	0.00	9.82	2	374	0.53%
2022/12/19	10	10.30	0	0.00	10.25	10	404	2.47%
2022/12/07	0	0.00	10	10.70	10.20	-10	402	-2.48%
2022/12/05	0	0.00	5	10.55	10.50	-5	375	-1.33%
2022/11/28	15	10.52	0	0.00	10.40	15	411	3.64%
2022/09/21	1	10.80	0	0.00	10.80	1	633	0.16%
2022/09/07	1	10.85	0	0.00	10.85	1	812	0.12%
2022/08/24	0	0.00	1	13.20	13.00	-1	876	-0.11%
2022/08/23	0	0.00	6	13.20	13.05	-6	891	-0.67%
2022/08/15	0	0.00	2	12.45	12.65	-2	871	-0.23%
2022/08/08	17	12.18	16	12.05	11.85	1	823	0.12%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/07/06	3	11.35	0	0.00	10.70	3	1,174	0.26%
2022/06/27	0	0.00	3	12.45	12.60	-3	1,148	-0.26%
2022/06/24	6	12.79	1	12.65	12.40	5	1,138	0.44%
2022/06/23	0	0.00	5	13.00	13.05	-5	1,040	-0.48%
2022/06/22	5	11.90	0	0.00	11.90	5	1,002	0.50%
2022/06/16	6	13.03	0	0.00	12.65	6	986	0.61%
2022/06/15	1	13.30	6	13.40	13.10	-5	979	-0.51%
2022/06/13	1	12.70	0	0.00	12.60	1	968	0.10%
2022/06/07	0	0.00	1	13.05	13.00	-1	966	-0.10%
2022/06/06	4	13.18	1	13.25	13.05	3	965	0.31%
2022/06/02	1	14.15	0	0.00	13.45	1	953	0.10%
2022/06/01	0	0.00	6	13.90	13.90	-6	893	-0.67%
2022/05/31	2	12.75	1	12.70	12.65	1	878	0.11%
2022/05/30	15	12.66	3	12.65	12.80	12	862	1.39%
2022/05/27	3	12.58	0	0.00	12.55	3	851	0.35%
2022/05/20	0	0.00	2	12.30	12.25	-2	859	-0.23%
2022/05/19	4	12.11	0	0.00	12.25	4	859	0.47%
2022/05/12	2	12.10	0	0.00	12.25	2	848	0.24%
2022/05/09	1	12.60	0	0.00	12.50	1	863	0.12%
2022/05/04	1	12.90	0	0.00	13.00	1	854	0.12%
2022/04/28	0	0.00	2	13.40	13.10	-2	871	-0.23%
2022/04/26	10	14.28	10	13.75	13.70	0	849	0.00%
2022/04/21	22	15.25	15	15.16	15.20	7	803	0.87%
2022/04/20	9	14.59	4	14.50	14.60	5	603	0.83%
2022/04/08	2	13.05	0	0.00	12.95	2	804	0.25%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/31	2	13.00	0	0.00	13.00	2	2,166	0.09%
2022/03/30	0	13.30	0	0.00	13.20	0	2,205	0.00%
2022/03/28	0	13.20	0	0.00	12.95	0	2,276	0.00%
2022/03/25	1	13.05	0	0.00	13.05	1	2,296	0.04%
2022/03/10	2	13.05	2	13.25	13.10	0	3,322	0.00%
2022/03/03	0	0.00	1	14.00	14.05	-1	3,395	-0.03%
2022/02/11	1	14.90	0	0.00	14.90	1	3,648	0.03%
2022/02/10	0	15.40	0	0.00	15.10	0	3,653	0.00%
2022/02/07	0	0.00	1	14.55	14.60	-1	3,686	-0.03%
2022/01/24	0	0.00	2	14.33	14.10	-2	3,757	-0.05%
2022/01/20	1	14.75	0	0.00	14.95	1	3,763	0.03%
2022/01/19	0	0.00	3	14.72	14.85	-3	3,764	-0.08%
2022/01/17	0	0.00	1	14.75	14.95	-1	3,766	-0.03%
2022/01/14	1	14.40	0	0.00	14.50	1	3,765	0.03%
2022/01/13	0	0.00	1	15.30	15.25	-1	3,750	-0.03%
2022/01/11	1	15.65	3	15.53	15.40	-2	3,758	-0.05%
2022/01/10	3	16.10	2	16.33	15.90	1	3,740	0.03%
2022/01/07	0.2	16.10	0	0.00	15.95	0.2	3,652	0.01%
2022/01/05	2	16.48	0	0.00	16.10	2	3,611	0.06%
2022/01/03	5	17.24	1	17.20	17.00	4	3,536	0.11%
2021/12/30	38	17.93	41	18.04	17.60	-3	3,492	-0.09%
2021/12/29	11	17.63	9	17.51	17.25	2	3,009	0.07%
2021/12/28	7	17.11	20	17.65	17.00	-13	2,783	-0.47%
2021/12/27	26	17.49	22	17.52	17.70	4	2,537	0.16%
2021/12/23	0	0.00	6	16.29	16.50	-6	2,242	-0.27%
2021/12/21	1	16.10	0	0.00	16.05	1	2,210	0.05%
2021/12/20	0	0.00	5	16.20	16.15	-5	2,228	-0.22%
2021/12/17	0	0.00	5	15.75	15.70	-5	2,016	-0.25%
2021/12/16	10	16.00	0	0.00	16.30	10	2,010	0.50%
2021/12/15	0	0.00	2	15.90	16.25	-2	2,002	-0.10%
2021/12/13	5	15.95	1	16.35	16.10	4	1,944	0.21%
2021/12/09	1	16.45	2	16.23	16.30	-1	1,912	-0.05%
2021/12/08	2	15.98	2	15.85	15.95	0	1,805	0.00%
2021/12/07	13	16.74	11	16.69	16.70	2	1,737	0.12%
2021/12/06	0	0.00	2	15.00	15.95	-2	1,464	-0.14%
2021/12/03	0	0.00	2	14.50	14.50	-2	1,444	-0.14%
2021/12/02	2	15.00	0	0.00	14.45	2	1,574	0.13%
2021/12/01	0	0.00	2	15.05	14.85	-2	1,598	-0.13%
2021/11/26	1	14.35	0	0.00	14.30	1	1,953	0.05%
2021/11/25	0	0.00	2	14.75	14.85	-2	1,992	-0.10%
2021/11/24	2	14.50	1	14.65	14.70	1	2,006	0.05%
2021/11/23	1	14.55	0	0.00	14.40	1	2,090	0.05%
2021/11/22	15	14.68	14	14.61	14.60	1	2,171	0.05%
2021/11/18	12	14.47	10	14.35	14.30	2	2,372	0.08%
2021/11/17	8	14.72	13	14.83	15.00	-5	2,370	-0.21%
2021/11/08	1	14.40	1	14.40	14.30	0	3,071	0.00%
2021/11/05	21	14.80	20	14.70	14.75	1	3,242	0.03%
2021/11/04	6	14.65	3	14.90	14.65	3	3,388	0.09%
2021/11/02	3	15.00	2	14.53	14.20	1	4,097	0.02%
2021/10/26	0	0.00	1	14.25	14.15	-1	5,579	-0.02%
2021/10/13	10	13.85	10	13.80	13.45	0	6,713	0.00%
2021/10/07	0	0.00	1	14.25	14.25	-1	6,726	-0.01%
2021/10/05	13	14.00	13	13.90	14.25	0	6,762	0.00%
2021/10/01	11	14.25	10	14.00	13.70	1	6,716	0.01%
2021/09/30	5	14.70	5	14.50	14.55	0	6,688	0.00%
2021/09/29	3	14.65	5	14.89	14.50	-2	6,690	-0.03%
2021/09/28	4	15.40	3	15.25	15.25	1	6,695	0.01%
2021/09/23	2	15.15	2	14.90	14.95	0	6,657	0.00%
2021/09/22	1	14.50	3	14.73	14.90	-2	6,670	-0.03%
2021/09/17	1	15.45	0	0.00	15.30	1	6,699	0.01%
2021/09/16	1	15.45	0	0.00	15.35	1	6,811	0.01%
2021/09/14	0	0.00	2	15.90	16.10	-2	6,880	-0.03%
2021/09/13	0	0.00	1	15.85	15.80	-1	6,819	-0.01%
2021/09/10	1	16.15	2	16.00	15.95	-1	6,808	-0.01%
2021/09/09	1	15.95	0	0.00	16.10	1	6,792	0.01%
2021/09/07	2	16.15	3.5	15.89	16.60	-1.5	6,718	-0.02%
2021/09/06	1	15.90	9	16.42	15.90	-8	6,588	-0.12%
2021/09/03	15	17.08	4	16.71	16.95	11	6,542	0.17%
2021/09/02	3.5	16.66	1.5	16.70	16.65	2	6,460	0.03%
2021/09/01	2.5	16.99	1	16.45	17.25	1.5	6,364	0.02%
2021/08/31	0	0.00	3	16.13	16.15	-3	6,124	-0.05%
2021/08/30	0	0.00	2	15.88	15.80	-2	6,071	-0.03%
2021/08/27	7	15.86	6	15.97	15.80	1	6,057	0.02%
2021/08/26	5	15.65	2	15.85	15.90	3	5,965	0.05%
2021/08/25	2	16.40	16	16.03	16.50	-14	5,831	-0.24%
2021/08/24	12	15.43	3	15.97	15.00	9	5,655	0.16%
2021/08/23	5	15.74	5	15.91	15.70	0	5,606	0.00%
2021/08/20	5	15.45	4	15.65	15.25	1	5,561	0.02%
2021/08/19	8	16.06	5	15.76	15.25	3	5,487	0.05%
2021/08/18	1	16.20	8	15.67	16.20	-7	5,332	-0.13%
2021/08/16	4	15.75	6	15.81	16.15	-2	5,136	-0.04%
2021/08/13	10	17.03	7	17.08	16.30	3	5,038	0.06%
2021/08/12	7	17.51	4	17.68	17.75	3	4,926	0.06%
2021/08/11	6	17.33	6	17.13	17.35	0	4,792	0.00%
2021/08/10	6	18.11	4	17.79	17.50	2	4,618	0.04%
2021/08/09	7	19.01	4	19.51	18.90	3	4,475	0.07%
2021/08/06	7	19.79	11	19.76	19.80	-4	4,273	-0.09%
2021/08/05	10	19.00	20.2	18.72	19.75	-10.2	3,740	-0.27%
2021/08/04	14.2	17.43	13	17.10	18.20	1.2	3,133	0.04%
2021/08/03	1	15.70	3	16.45	16.55	-2	2,563	-0.08%
2021/08/02	3	14.83	11	15.00	15.05	-8	2,374	-0.34%
2021/07/30	1	14.95	2	15.08	14.70	-1	2,337	-0.04%
2021/07/29	4	14.96	3	15.10	14.90	1	2,250	0.04%
2021/07/28	4	14.70	5	15.70	14.60	-1	2,141	-0.05%
2021/07/27	46	16.44	16.5	16.04	16.20	29.5	2,036	1.45%
2021/07/26	0	0.00	150.5	15.95	15.95	-150.5	1,566	-9.60%	大賣/鉅額交易
2021/07/23	3	14.00	10	14.50	14.50	-7	1,565	-0.45%
2021/07/22	0	0.00	45	13.09	13.20	-45	1,468	-3.06%
2021/07/21	0	0.00	2	12.00	12.00	-2	1,358	-0.15%
2021/07/19	0	12.00	3	12.35	12.30	-3	2,331	-0.13%
2021/07/12	3	12.40	0	0.00	12.50	3	2,382	0.13%
2021/07/07	0	0.00	10	11.85	11.85	-10	2,619	-0.38%
2021/07/01	0	0.00	2	11.70	11.25	-2	2,723	-0.07%
2021/06/30	0	0.00	60	11.58	11.50	-60	2,793	-2.15%
2021/06/28	6	12.00	0	0.00	11.90	6	2,869	0.21%
2021/06/25	16	12.16	1	12.20	12.35	15	2,838	0.53%
2021/06/24	73	12.08	10	12.10	12.10	63	2,727	2.31%
2021/06/09	33	10.32	0	0.00	10.15	33	2,873	1.15%
2021/06/08	5	10.30	0	0.00	10.40	5	2,883	0.17%
2021/06/07	5	10.20	0	0.00	10.35	5	2,890	0.17%
2021/05/17	0	0.00	1	8.61	8.61	-1	3,668	-0.03%
2021/05/04	0	0.00	1	11.70	11.95	-1	3,682	-0.03%
2021/05/03	3	13.35	10	12.95	12.75	-7	3,651	-0.19%
2021/04/29	1	13.05	71	13.00	13.25	-70	3,630	-1.93%
2021/04/28	3	12.50	0	0.00	12.80	3	3,577	0.08%
2021/04/27	1	12.55	0	0.00	12.70	1	3,590	0.03%
2021/04/26	91	13.65	51	13.58	12.80	40	3,538	1.13%
2021/04/23	0	0.00	15	12.12	12.50	-15	2,591	-0.58%
2021/04/07	7	12.61	2	13.70	12.60	5	2,681	0.19%
2021/04/06	3	13.40	2	13.30	13.40	1	2,811	0.04%
2021/03/26	16	12.14	0	0.00	12.10	16	3,097	0.52%
2021/03/19	2	12.90	0	0.00	12.80	2	3,081	0.06%
2021/03/18	0	0.00	2	12.60	12.55	-2	3,047	-0.07%
2021/03/09	0	0.00	9	12.00	12.00	-9	2,915	-0.31%
2021/03/08	9	12.98	0	0.00	12.15	9	2,903	0.31%
2021/02/26	0	0.00	1	11.70	11.70	-1	2,633	-0.04%
2021/02/24	0	0.00	1	11.75	11.60	-1	2,613	-0.04%
2021/02/22	1	12.30	0	0.00	12.05	1	2,572	0.04%
2021/02/19	1	12.00	1	12.25	12.30	0	2,541	0.00%
2021/02/04	4	11.15	0	0.00	11.00	4	2,098	0.19%
2021/01/15	0	0.00	9	12.31	11.65	-9	1,805	-0.50%
2021/01/14	1	12.55	1	12.60	12.75	0	1,742	0.00%
2021/01/12	0	0.00	2	12.90	13.10	-2	1,645	-0.12%
2021/01/11	0	0.00	1	12.60	12.50	-1	1,589	-0.06%
2021/01/06	0	0.00	10	11.50	11.70	-10	1,536	-0.65%
2021/01/05	0	0.00	5	12.50	12.20	-5	1,488	-0.34%
2020/12/31	10	11.90	5	11.80	11.85	5	1,389	0.36%
2020/12/30	3	11.22	6	11.25	10.85	-3	1,357	-0.22%
2020/12/29	17	11.94	10	12.08	11.90	7	1,306	0.54%
2020/12/28	5	11.30	2	11.80	11.80	3	1,084	0.28%
2020/12/25	15	10.33	1	10.40	10.75	14	964	1.45%
2020/12/24	0	0.00	2.6	9.80	9.80	-2.6	739	-0.35%
2020/12/18	10	8.00	10	8.07	7.90	0	613	0.00%
2020/12/15	1	7.70	0	0.00	7.71	1	597	0.17%
2020/12/02	9	7.51	29	7.67	8.00	-20	585	-3.42%
2020/11/13	10	7.15	0	0.00	7.17	10	523	1.91%
2020/11/02	0	0.00	2	7.17	7.18	-2	519	-0.38%
2020/10/28	0	0.00	1	7.92	7.92	-1	516	-0.19%
2020/10/27	0	0.00	1	7.95	7.83	-1	515	-0.19%
2020/10/22	4	7.82	0	0.00	7.85	4	501	0.80%
2020/10/15	12	7.89	0	0.00	7.60	12	412	2.91%
2020/09/21	0	0.00	10	7.25	7.25	-10	248	-4.02%
2020/09/18	0	0.00	3	6.83	7.14	-3	231	-1.29%
2020/09/11	10	6.80	0	0.00	6.80	10	232	4.29%
2020/07/07	0	0.00	17	6.69	6.67	-17	282	-6.01%
2020/07/06	0	0.00	23	6.70	6.67	-23	282	-8.14%
2020/07/03	0	0.00	20	6.77	6.76	-20	280	-7.12%
2020/06/29	2	6.51	0	0.00	6.66	2	279	0.71%
2020/06/24	58	6.73	0	0.00	6.64	58	275	21.07%
2020/06/22	0	0.00	3	6.52	6.67	-3	271	-1.10%
2020/06/08	4	6.32	4	6.58	6.68	0	272	0.00%
2020/02/17	0	0.00	14	6.67	6.70	-14	161	-8.66%
2019/12/27	0	0.00	2	7.07	7.06	-2	161	-1.24%
2019/12/25	2	7.08	0	0.00	7.11	2	157	1.27%
2019/11/27	0.2	6.83	0	0.00	6.89	0.2	166	0.14%
2019/11/25	0	6.89	0	0.00	6.83	0	163	0.02%
2019/11/14	0	0.00	1	6.65	6.62	-1	186	-0.54%
2019/10/15	0	0.00	4	6.83	6.84	-4	214	-1.87%
2019/10/01	1	6.95	0	0.00	6.96	1	225	0.44%
2019/07/25	2	7.36	0	0.00	7.37	2	219	0.91%
2019/06/28	1	7.20	0	0.00	7.21	1	164	0.61%
2019/06/21	0	0.00	1	7.50	7.47	-1	162	-0.61%
2019/06/12	1	7.50	0	0.00	7.61	1	157	0.63%
2019/03/14	0	0.00	2	8.90	8.84	-2	109	-1.83%
2019/02/22	2	8.95	0	0.00	8.92	2	106	1.87%
2019/01/11	0	8.40	0	0.00	8.49	0	90	0.00%
2018/12/17	0	0.00	7	8.88	8.84	-7	213	-3.28%
2018/10/26	2	8.25	0	0.00	8.33	2	256	0.78%
2018/10/23	10	8.59	0	0.00	8.43	10	257	3.89%
2018/10/17	2	8.36	0	0.00	8.35	2	259	0.77%
2018/10/11	2	8.21	0	0.00	8.39	2	257	0.78%
2018/10/08	14	9.15	14	9.03	8.99	0	250	0.00%
2018/09/10	2	9.85	0	0.00	9.72	2	351	0.57%
2018/09/05	0	0.00	4	9.97	10.00	-4	375	-1.07%
2018/09/04	1	9.97	0	0.00	9.98	1	376	0.27%
2018/06/28	14	11.05	0	0.00	11.00	14	462	3.03%
2018/06/27	0	0.00	4	11.30	11.20	-4	455	-0.88%
2018/06/26	0	0.00	17	11.09	11.30	-17	449	-3.78%
2018/06/25	2	12.00	4	12.11	11.90	-2	439	-0.45%
2018/06/22	1	11.50	2	11.60	11.60	-1	405	-0.25%
2018/06/21	16	11.77	19	11.69	11.80	-3	372	-0.81%
2018/06/19	15	11.70	5	11.45	11.45	10	320	3.12%
2018/06/13	6	11.50	6	11.10	11.05	0	282	0.00%
2018/06/04	14	11.30	0	0.00	11.25	14	232	6.02%
2018/05/11	0	0.00	4	10.10	10.10	-4	159	-2.51%
2018/05/09	0	0.00	1	10.25	10.25	-1	148	-0.67%
2018/04/11	1	11.10	0	0.00	11.10	1	141	0.70%
2018/03/28	0	0.00	10	11.55	11.45	-10	136	-7.32%
2018/03/06	0	0.00	3	12.20	12.35	-3	137	-2.19%