關貿 (6183)-元大-土城永寧券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	73.70	0	0.00	73.50	0	42	0.07%
2024/05/21	0	74.00	0	0.00	74.00	0	44	0.07%
2024/05/20	0	74.00	0	0.00	74.20	0	45	0.07%
2024/05/17	0	73.70	0	0.00	74.00	0	45	0.07%
2024/05/08	1	73.80	0	0.00	73.90	1	47	2.11%
2024/04/18	0	0.00	1	74.20	73.90	-1	45	-2.22%
2024/04/17	0	0.00	0	72.50	72.20	0	43	0.00%
2024/04/09	10	74.90	0	0.00	74.80	10	43	22.96%
2024/03/19	0	0.00	1	72.00	71.90	-1	39	-2.51%
2024/03/14	0	0.00	2	71.35	71.30	-2	40	-5.00%
2024/03/13	0	71.10	0	0.00	71.10	0	40	0.00%
2024/03/11	0	0.00	3	70.80	70.50	-3	40	-7.43%
2024/03/08	0	0.00	1	70.70	70.70	-1	40	-2.49%
2024/03/07	0	71.30	0	0.00	71.10	0	40	0.00%
2024/03/06	0	0.00	6	70.80	71.00	-6	40	-14.89%
2024/03/04	0	0.00	0	70.40	70.30	0	40	-0.09%
2024/03/01	0	70.30	0	0.00	69.90	0	39	0.00%
2024/02/27	0	70.30	0	0.00	69.80	0	39	0.00%
2024/02/26	0	70.30	0.1	70.20	70.10	-0.1	39	-0.15%
2024/02/22	0	70.70	0	0.00	69.90	0	39	0.00%
2024/02/21	13	69.90	0	0.00	70.20	13	37	34.73%
2024/01/09	0	0.00	5	66.90	66.60	-5	31	-16.12%
2023/12/05	0	0.00	4	67.00	67.10	-4	22	-17.62%
2023/09/15	0	0.00	1	67.20	66.70	-1	28	-3.48%
2023/09/11	1	66.90	0	0.00	66.90	1	32	3.11%
2023/09/06	0	0.00	0	67.00	66.50	0	32	-0.11%
2023/09/05	0	0.00	0.1	67.56	66.60	-0.1	31	-0.20%
2023/08/28	8	66.30	0	0.00	66.20	8	31	25.05%
2023/08/25	0	0.00	0.1	66.48	66.20	-0.1	32	-0.45%
2023/08/24	2	66.10	0	0.00	66.20	2	32	6.21%
2023/08/22	2	66.50	0	0.00	66.10	2	32	6.12%
2023/08/21	0	0.00	0.2	68.56	68.60	-0.2	31	-0.75%
2023/08/17	13	66.84	0	0.00	67.00	13	28	45.61%
2023/08/16	0	0.00	0	67.40	66.70	0	28	0.00%
2023/08/15	0	0.00	0	67.13	66.70	0	28	-0.13%
2023/08/11	1	66.30	0	0.00	66.30	1	30	3.24%
2023/08/09	0.1	66.04	0	0.00	66.20	0.1	30	0.20%
2023/08/08	0.1	65.50	0	0.00	65.50	0.1	30	0.23%
2023/08/07	0.1	66.45	0	0.00	65.40	0.1	30	0.22%
2023/08/04	0	65.30	0	0.00	65.30	0	30	0.11%
2023/08/02	0.1	65.40	0	0.00	65.20	0.1	30	0.23%
2023/07/26	0	66.47	0	0.00	65.60	0	31	0.11%
2023/07/24	0.1	65.47	0	0.00	65.40	0.1	32	0.33%
2023/07/21	3	65.60	0	0.00	65.70	3	32	9.29%
2023/07/20	0	65.50	0	0.00	65.20	0	33	0.02%
2023/07/19	0.1	65.65	0	0.00	65.60	0.1	33	0.19%
2023/07/17	0	0.00	0.2	66.00	65.80	-0.2	35	-0.69%
2023/07/04	0.1	66.10	0	0.00	66.10	0.1	37	0.26%
2023/06/13	0	0.00	0.1	64.50	64.00	-0.1	34	-0.38%
2023/06/08	0	0.00	0	65.17	64.50	0	36	-0.11%
2023/06/07	0	0.00	0	65.50	64.60	0	37	-0.09%
2023/06/06	0	0.00	0	64.60	64.30	0	36	-0.04%
2023/06/05	0	0.00	0	65.00	64.30	0	37	-0.02%
2023/06/02	0	0.00	0	65.00	64.30	0	38	-0.09%
2023/06/01	0	0.00	0.1	64.51	64.40	-0.1	38	-0.20%
2023/05/30	0	0.00	0	65.00	64.10	0	39	-0.09%
2023/05/29	0	0.00	0.1	64.55	63.90	-0.1	40	-0.18%
2023/05/26	0	0.00	0	64.40	64.20	0	40	-0.09%
2023/05/25	0	0.00	0.1	64.39	64.10	-0.1	40	-0.16%
2023/05/24	0	0.00	0	64.48	64.30	0	40	-0.09%
2023/05/23	0	0.00	0.1	64.30	63.90	-0.1	40	-0.18%
2023/05/22	0	0.00	0.1	64.35	63.80	-0.1	40	-0.18%
2023/05/18	0	0.00	0.2	64.75	64.30	-0.2	40	-0.50%
2023/05/17	0	0.00	6	63.60	64.30	-6	39	-15.29%
2023/05/10	0	62.80	0	0.00	62.60	0	38	0.08%
2023/04/26	0	0.00	9	61.46	61.40	-9	40	-21.97%
2023/04/25	0.2	62.12	17	61.74	61.90	-16.8	40	-41.40%
2023/04/24	0	62.39	0	0.00	62.30	0	40	0.09%
2023/04/21	0.2	62.23	0	0.00	62.30	0.2	40	0.59%
2023/04/20	0.2	63.24	30	63.02	62.60	-29.8	40	-74.42%
2023/04/19	0.1	63.55	10	63.35	63.30	-9.9	39	-25.26%
2023/04/18	0.1	63.95	0	0.00	63.50	0.1	40	0.18%
2023/04/17	0.1	63.67	0	0.00	63.60	0.1	40	0.27%
2023/04/14	0	0.00	25	63.48	63.40	-25	39	-63.56%
2023/04/13	0	0.00	9	64.00	64.00	-9	38	-23.23%
2023/04/12	0	0.00	2	64.60	64.60	-2	38	-5.21%
2023/03/23	0	0.00	3	64.00	64.20	-3	37	-7.95%
2023/03/10	0	66.60	0	0.00	66.30	0	36	0.00%
2023/02/16	0	63.10	0	0.00	62.00	0	39	0.00%
2022/11/07	0	0.00	3	56.00	55.80	-3	86	-3.47%
2022/11/03	0	0.00	1	55.50	55.80	-1	86	-1.15%
2022/10/28	0	0.00	10	54.27	54.20	-10	88	-11.25%
2022/10/27	0	0.00	15	54.35	55.00	-15	89	-16.82%
2022/10/26	0	0.00	13	54.05	54.00	-13	88	-14.62%
2022/10/24	0	0.00	41	54.63	54.00	-41	86	-47.38%
2022/10/21	0	0.00	359	53.96	54.40	-359	85	-419.31%	大賣/鉅額交易
2022/10/20	0	0.00	8	58.00	58.00	-8	75	-10.61%
2022/10/18	0	0.00	11	60.27	60.90	-11	72	-15.19%
2022/10/17	0	0.00	10	61.33	61.70	-10	70	-14.10%
2022/10/14	0	0.00	3	64.67	65.10	-3	69	-4.34%
2022/10/13	0	0.00	30	64.33	64.20	-30	68	-43.49%
2022/10/12	0	0.00	1	68.00	67.90	-1	66	-1.51%
2022/09/28	1	70.30	0	0.00	68.70	1	66	1.51%
2022/09/20	1	72.30	2	71.20	71.20	-1	67	-1.48%
2022/09/19	2	72.30	0	0.00	72.30	2	67	2.98%
2022/08/22	1	62.20	0	0.00	62.00	1	67	1.48%
2022/08/17	1	62.40	0	0.00	62.20	1	66	1.50%
2022/08/16	1	63.50	0	0.00	63.20	1	67	1.49%
2022/08/15	3	62.77	0	0.00	63.50	3	69	4.31%
2022/07/05	0	0.00	0.3	61.10	61.30	-0.3	72	-0.47%
2022/07/04	0	61.00	0	0.00	61.20	0	71	0.03%
2022/06/29	0	0.00	0	60.00	59.70	0	69	-0.04%
2022/06/21	0	0.00	0.3	60.00	60.20	-0.3	65	-0.41%
2022/06/17	0	59.90	0	0.00	59.80	0	64	0.03%
2022/06/10	0.1	61.50	0	0.00	61.60	0.1	60	0.17%
2022/05/31	0.1	57.20	0	0.00	57.10	0.1	48	0.21%
2022/05/27	0.1	57.40	0	0.00	57.50	0.1	47	0.21%
2022/05/25	0.1	57.00	0	0.00	57.40	0.1	45	0.22%
2022/05/24	0.1	57.80	0	0.00	56.80	0.1	45	0.22%
2022/05/23	0.1	57.90	0	0.00	57.90	0.1	44	0.22%
2022/05/16	0	0.00	3	54.67	54.90	-3	37	-7.99%
2022/05/09	10	54.00	0	0.00	53.30	10	34	28.71%
2022/04/13	1	52.70	0	0.00	53.50	1	54	1.82%
2022/03/23	1	53.20	0	0.00	52.80	1	59	1.69%
2022/02/24	0	0.00	0	53.00	51.10	0	61	-0.05%
2022/02/23	0	0.00	0	51.70	51.40	0	61	-0.07%
2022/01/13	0	0.00	2	54.00	54.80	-2	58	-3.43%
2021/12/17	0	0.00	2	51.50	51.00	-2	49	-4.02%
2021/12/15	0	0.00	3	50.37	50.20	-3	46	-6.50%
2021/12/13	0	0.00	1	50.10	50.00	-1	45	-2.20%
2021/11/18	0	0.00	2	50.00	49.95	-2	49	-4.03%
2021/11/17	0	0.00	2.1	50.10	50.10	-2.1	49	-4.14%
2021/11/15	0	0.00	1	50.20	50.00	-1	51	-1.95%
2021/11/03	0	0.00	1	50.10	50.00	-1	53	-1.86%
2021/11/02	0	0.00	2	50.10	50.10	-2	53	-3.72%
2021/10/20	0	0.00	3	50.10	50.00	-3	56	-5.28%
2021/10/19	0	0.00	2	50.00	50.00	-2	57	-3.47%
2021/10/18	0	0.00	2	50.00	49.95	-2	57	-3.47%
2021/09/23	0	0.00	0.1	50.80	50.50	-0.1	60	-0.16%
2021/09/07	0	0.00	1	51.10	50.50	-1	72	-1.38%
2021/09/06	0	0.00	2	50.50	50.60	-2	71	-2.80%
2021/08/09	0	0.00	2	50.50	50.60	-2	85	-2.33%
2021/06/29	1	49.95	0	0.00	50.30	1	111	0.89%
2021/06/28	0	0.00	3	49.73	49.65	-3	110	-2.71%
2021/06/24	1	49.80	0	0.00	49.90	1	109	0.91%
2021/06/23	2	49.88	0	0.00	49.95	2	109	1.83%
2021/05/19	0	0.00	1	49.50	48.80	-1	98	-1.02%
2021/04/27	0	0.00	1	49.40	49.60	-1	69	-1.44%
2021/04/26	1	49.25	0	0.00	49.50	1	68	1.47%
2021/04/22	0	0.00	0.7	49.30	49.00	-0.7	69	-0.99%
2021/03/30	0	48.85	0	0.00	48.10	0	99	0.00%
2021/03/24	0	48.95	0	0.00	47.90	0	99	0.00%
2021/03/17	0	0.00	1	48.50	48.00	-1	104	-0.96%
2021/03/16	1	48.55	0	0.00	48.60	1	103	0.96%
2021/03/09	0	0.00	1	47.90	48.20	-1	106	-0.94%
2021/03/08	1	47.90	0	0.00	47.90	1	106	0.94%
2021/02/01	1	46.35	0	0.00	46.25	1	107	0.93%
2021/01/29	1	46.25	1	46.65	46.35	0	107	0.00%
2021/01/04	1	49.10	2	49.55	49.20	-1	102	-0.98%
2020/12/31	1	51.70	0	0.00	50.50	1	98	1.01%
2020/12/30	0	0.00	2	51.10	50.90	-2	83	-2.38%
2020/12/17	1	48.50	0	0.00	48.50	1	70	1.41%
2020/11/04	2	46.50	0	0.00	46.45	2	152	1.31%
2020/10/26	2	46.50	0	0.00	46.50	2	156	1.28%
2020/08/20	0	0.00	3	46.83	47.00	-3	602	-0.50%
2020/08/19	0	0.00	7	48.00	47.70	-7	600	-1.17%
2020/08/18	1	48.00	0	0.00	48.05	1	599	0.17%
2020/08/17	0	0.00	2	47.80	48.10	-2	600	-0.33%
2020/08/14	1	49.10	1	48.95	48.60	0	596	0.00%
2020/08/13	10	48.05	5	48.31	48.30	5	592	0.84%
2020/07/22	1	49.75	0	0.00	49.15	1	567	0.18%
2020/07/21	0	0.00	2	49.30	49.70	-2	564	-0.35%
2020/07/20	2	49.00	0	0.00	49.00	2	562	0.36%
2020/07/16	1	48.80	8	48.83	48.85	-7	556	-1.26%
2020/07/09	3	51.40	8	50.73	50.80	-5	552	-0.91%
2020/07/08	5	50.10	0	0.00	49.95	5	547	0.91%
2020/07/07	0	0.00	11	51.47	50.10	-11	548	-2.01%
2020/07/03	0	0.00	2	51.30	51.00	-2	540	-0.37%
2020/06/30	0	0.00	1	51.60	51.30	-1	532	-0.19%
2020/06/29	3	53.00	1	53.20	52.20	2	529	0.38%
2020/06/24	9	55.66	1	56.50	55.10	8	516	1.55%
2020/06/23	3	51.63	0	0.00	53.70	3	456	0.66%
2020/06/19	5	51.04	3	51.00	50.90	2	420	0.48%
2020/06/16	3	50.47	0	0.00	49.60	3	403	0.74%
2020/06/15	4	49.55	2	49.73	49.15	2	409	0.49%
2020/06/12	0	0.00	1	47.45	48.05	-1	403	-0.25%
2020/06/11	1	51.70	1	51.10	49.85	0	396	0.00%
2020/06/10	0	0.00	3	49.92	49.75	-3	373	-0.80%
2020/06/09	3	52.70	1	53.50	52.50	2	357	0.56%
2020/06/08	7	57.23	15	55.88	56.40	-8	325	-2.46%
2020/06/05	2	53.60	1	53.60	53.70	1	256	0.39%
2020/06/04	0	0.00	5	48.80	48.85	-5	213	-2.34%
2020/06/03	1	48.00	0	0.00	47.30	1	200	0.50%
2020/04/29	0	0.00	1	42.05	42.00	-1	252	-0.40%
2020/04/20	1	42.10	0	0.00	42.85	1	250	0.40%
2020/03/30	0	0.00	1	38.70	38.70	-1	207	-0.48%
2020/03/19	0	0.00	1	34.65	34.55	-1	195	-0.51%
2020/03/18	0	0.00	40	36.75	36.65	-40	183	-21.85%
2020/03/13	1	38.05	0	0.00	38.70	1	167	0.60%
2020/03/09	0	0.00	1	40.90	40.00	-1	149	-0.67%
2020/03/04	1	39.10	0	0.00	39.10	1	140	0.71%
2020/02/24	0	0.00	9	39.62	39.50	-9	118	-7.60%
2020/02/21	0	0.00	5	40.78	40.60	-5	114	-4.38%
2020/02/20	0	0.00	3	42.10	41.90	-3	112	-2.67%
2020/02/19	1	42.60	0	0.00	42.10	1	112	0.89%
2020/02/18	12	43.99	1	43.00	42.80	11	105	10.39%
2020/02/17	1	42.00	0	0.00	42.50	1	89	1.12%
2020/02/14	0	0.00	3	39.23	40.10	-3	77	-3.86%
2020/02/13	2	38.75	0	0.00	38.75	2	71	2.79%
2020/02/03	0	0.00	3	36.47	36.50	-3	61	-4.91%
2020/01/31	0	0.00	1	36.50	36.65	-1	59	-1.67%
2020/01/30	0	0.00	11	36.51	36.60	-11	59	-18.56%
2020/01/09	0	0.00	1	36.80	36.70	-1	59	-1.67%
2020/01/08	1	36.30	3	36.48	36.65	-2	60	-3.29%
2020/01/07	0	0.00	2	36.85	36.80	-2	59	-3.37%
2019/12/27	1	36.80	0	0.00	36.85	1	61	1.63%
2019/12/16	1	36.70	0	0.00	36.90	1	63	1.57%
2019/12/12	1	36.65	0	0.00	36.65	1	66	1.50%
2019/12/06	1	36.35	0	0.00	36.50	1	73	1.37%
2019/11/22	0	0.00	1	36.90	36.50	-1	94	-1.05%
2019/11/21	0	0.00	2	36.85	36.75	-2	98	-2.03%
2019/11/19	1	37.10	0	0.00	37.10	1	109	0.91%
2019/11/18	3	36.37	0	0.00	36.55	3	111	2.69%
2019/11/08	1	36.05	0	0.00	36.00	1	138	0.72%
2019/11/06	1	36.25	0	0.00	36.30	1	152	0.66%
2019/10/23	1	35.90	0	0.00	36.00	1	173	0.58%
2019/10/22	1	36.20	0	0.00	35.90	1	174	0.57%
2019/10/08	1	36.05	0	0.00	36.15	1	187	0.53%
2019/09/17	2	36.30	0	0.00	36.30	2	185	1.08%
2019/09/16	2	36.30	0	0.00	36.30	2	183	1.09%
2019/09/03	1	36.60	0	0.00	36.50	1	174	0.57%
2019/08/30	0	0.00	1	37.20	36.60	-1	173	-0.58%
2019/08/23	0	0.00	2	35.98	36.05	-2	156	-1.28%
2019/08/22	1	37.05	0	0.00	37.00	1	149	0.67%
2019/08/19	1	37.10	0	0.00	37.15	1	132	0.76%
2019/08/15	0	0.00	2	36.53	36.65	-2	121	-1.64%
2019/08/14	0	0.00	2	36.50	36.45	-2	118	-1.69%
2019/08/13	2	36.25	0	0.00	36.35	2	114	1.74%
2019/08/12	1	36.55	0	0.00	36.25	1	109	0.91%
2019/08/07	0	0.00	1	34.50	34.10	-1	95	-1.05%
2019/08/06	1	34.10	0	0.00	34.30	1	93	1.07%
2019/08/02	0	0.00	1	34.80	34.70	-1	87	-1.15%
2019/07/24	1	34.80	0	0.00	35.05	1	81	1.22%
2019/07/18	0	0.00	1	35.30	35.30	-1	70	-1.41%
2019/07/09	1	34.65	0	0.00	35.10	1	76	1.30%
2019/07/08	1	34.60	0	0.00	34.70	1	73	1.36%
2019/06/06	0	0.00	1	34.00	34.05	-1	85	-1.16%
2019/05/23	0	0.00	1	34.00	34.05	-1	89	-1.11%
2019/05/17	0	0.00	3	33.92	34.05	-3	90	-3.33%
2019/05/06	1	34.65	0	0.00	34.75	1	82	1.21%
2019/04/19	0	0.00	1	34.40	34.00	-1	73	-1.36%
2019/04/17	1	35.10	0	0.00	35.60	1	65	1.53%
2019/04/01	2	35.18	0	0.00	35.45	2	50	3.99%
2019/03/25	0	0.00	1	36.45	36.45	-1	47	-2.12%
2019/03/19	1	36.70	0	0.00	36.65	1	42	2.33%
2019/03/18	0	0.00	1	38.00	37.00	-1	42	-2.37%
2019/03/15	6	36.59	0	0.00	36.70	6	40	14.97%
2019/03/11	1	34.95	0	0.00	34.95	1	34	2.86%
2019/03/08	0	0.00	1	34.95	34.95	-1	32	-3.03%
2019/02/25	1	34.45	0	0.00	34.50	1	29	3.42%
2019/01/08	1	32.45	0	0.00	32.55	1	27	3.65%
2018/11/13	0	0.00	2	32.55	32.60	-2	59	-3.33%
2018/11/02	2	32.45	0	0.00	32.45	2	68	2.94%
2018/10/23	0	0.00	2	32.80	32.90	-2	69	-2.86%
2018/10/12	0	0.00	2	32.78	33.60	-2	65	-3.07%
2018/10/11	0	0.00	2	33.70	33.30	-2	64	-3.11%
2018/10/05	0	0.00	2	34.25	34.25	-2	64	-3.10%
2018/09/27	2	34.20	0	0.00	34.15	2	63	3.14%
2018/09/18	2	34.50	0	0.00	34.00	2	57	3.46%
2018/09/10	0	0.00	1	33.55	33.50	-1	53	-1.86%
2018/08/29	0	0.00	1	34.15	34.15	-1	50	-1.97%
2018/08/27	0	0.00	2	33.70	34.00	-2	48	-4.10%
2018/08/17	0	0.00	1	34.40	34.30	-1	39	-2.55%
2018/08/15	0	0.00	2	33.95	34.00	-2	37	-5.38%
2018/08/13	0	0.00	14	33.89	33.90	-14	35	-39.19%
2018/08/07	0	0.00	1	33.90	33.90	-1	32	-3.09%
2018/07/26	2	32.90	0	0.00	33.10	2	34	5.78%
2018/07/23	0	0.00	2	33.50	32.90	-2	33	-6.00%
2018/07/13	0	0.00	1	32.80	32.75	-1	33	-2.98%
2018/07/09	1	32.85	0	0.00	32.75	1	35	2.82%
2018/06/01	0	0.00	2	32.90	33.30	-2	44	-4.52%
2018/05/14	0	0.00	1	32.60	32.35	-1	55	-1.82%
2018/05/04	2	32.30	0	0.00	33.00	2	67	2.95%
2018/04/17	1	33.70	0	0.00	33.65	1	94	1.06%
2018/02/27	2	32.95	0	0.00	33.00	2	112	1.78%
2018/02/09	0	0.00	2	32.90	32.90	-2	108	-1.84%
2018/02/08	0	0.00	1	33.20	33.15	-1	107	-0.93%
2018/02/07	0	0.00	5	33.35	32.25	-5	107	-4.65%
2018/01/31	2	34.85	0	0.00	34.50	2	94	2.12%
2018/01/24	0	0.00	10	35.46	35.50	-10	85	-11.68%
2018/01/23	0	0.00	7	35.56	35.65	-7	86	-8.07%
2018/01/22	0	0.00	5	34.83	35.00	-5	83	-5.97%
2018/01/19	0	0.00	2	34.70	34.35	-2	81	-2.45%
2018/01/18	0	0.00	4	34.48	34.25	-4	80	-4.96%
2018/01/17	2	34.95	0	0.00	34.80	2	78	2.55%