精誠 (6214)-元大-土城永寧券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
783張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.5	124.44	2.1	125.01	124.00	-1.6	840	-0.19%
2024/06/06	0.1	125.00	0	0.00	124.00	0.1	843	0.01%
2024/06/05	0.1	124.83	0.2	125.50	124.50	-0.1	836	-0.01%
2024/06/04	0	0.00	1.1	122.59	122.00	-1.1	831	-0.13%
2024/05/30	1	121.00	0.5	121.00	121.00	0.5	846	0.06%
2024/05/29	0.3	121.06	0.5	120.97	120.50	-0.3	849	-0.03%
2024/05/28	0.4	122.79	0	0.00	122.00	0.4	849	0.04%
2024/05/27	0	0.00	0.1	122.00	121.00	-0.1	863	-0.01%
2024/05/24	0.1	120.50	0	0.00	121.00	0.1	870	0.01%
2024/05/23	0.1	123.00	0	0.00	122.00	0.1	862	0.01%
2024/05/22	0.1	123.50	0	0.00	123.50	0.1	860	0.01%
2024/05/16	0	0.00	0.1	125.62	126.00	-0.1	856	-0.01%
2024/05/09	0.2	123.00	60.4	125.03	123.00	-60.2	835	-7.21%
2024/05/08	0.1	132.00	11	132.14	133.00	-10.9	813	-1.34%
2024/05/07	0	0.00	1	128.50	127.50	-1	787	-0.13%
2024/05/03	0	0.00	0	124.00	124.00	0	767	0.00%
2024/05/02	0	0.00	1	122.50	123.50	-1	769	-0.13%
2024/04/30	0	0.00	0.1	125.00	125.00	-0.1	765	-0.01%
2024/04/29	1.1	123.95	3.1	124.81	125.50	-2	762	-0.26%
2024/04/26	0	121.50	0	0.00	122.00	0	754	0.00%
2024/04/25	0	120.50	0	0.00	121.50	0	759	0.00%
2024/04/24	0.1	122.50	4.3	124.22	124.50	-4.2	769	-0.54%
2024/04/15	1	119.00	0	0.00	118.50	1	774	0.13%
2024/04/12	30	122.00	0	0.00	121.50	30	782	3.83%
2024/04/11	0.2	121.50	0	0.00	121.50	0.2	799	0.03%
2024/04/10	0	0.00	11	124.00	124.00	-11	799	-1.38%
2024/04/09	0.1	121.00	0	0.00	119.00	0.1	791	0.01%
2024/04/03	0	0.00	0	118.50	118.50	0	832	0.00%
2024/04/01	0	0.00	0	119.50	118.50	0	831	0.00%
2024/03/28	0	0.00	0	118.50	118.50	0	834	0.00%
2024/03/27	0	0.00	1	119.00	120.50	-1	834	-0.12%
2024/03/26	0.1	118.43	0	0.00	117.50	0.1	838	0.01%
2024/03/25	1.1	122.92	0	0.00	121.50	1.1	842	0.13%
2024/03/22	1	122.00	0.1	121.00	122.00	0.9	833	0.11%
2024/03/21	0.1	118.50	0	0.00	118.50	0.1	794	0.01%
2024/03/20	0	0.00	1	120.00	118.50	-1	793	-0.13%
2024/03/19	0.1	118.00	0	0.00	118.00	0.1	793	0.01%
2024/03/18	1	119.49	3.1	118.03	119.50	-2.1	781	-0.27%
2024/03/15	0.1	115.50	0	0.00	116.00	0.1	753	0.01%
2024/03/14	3.1	115.79	0	0.00	115.00	3.1	727	0.42%
2024/03/13	0.1	115.83	1	116.00	116.50	-0.9	723	-0.13%
2024/03/12	2	113.50	0	114.00	114.00	2	711	0.28%
2024/03/11	0	114.00	0	0.00	114.00	0	701	0.00%
2024/03/06	0	0.00	0	115.00	115.50	0	699	0.00%
2024/03/05	0	0.00	1.6	116.27	114.50	-1.6	703	-0.22%
2024/03/04	0.5	113.00	0	0.00	113.00	0.5	692	0.07%
2024/02/29	1	114.50	0	0.00	113.00	1	694	0.14%
2024/02/27	0	114.50	0	0.00	114.00	0	679	0.00%
2024/02/22	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/21	0.1	115.50	2	116.00	115.50	-2	671	-0.29%
2024/02/16	0	0.00	3	116.50	116.50	-3	666	-0.45%
2024/02/15	0	0.00	0.4	114.00	115.00	-0.4	659	-0.06%
2024/01/30	0	0.00	1	114.00	114.50	-1	653	-0.15%
2024/01/23	0	0.00	2	115.00	114.50	-2	673	-0.30%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/17	0	0.00	1	112.00	111.00	-1	642	-0.16%
2024/01/15	0	0.00	0	113.50	114.00	0	642	0.00%
2024/01/12	4	113.38	4	113.50	113.50	0	650	0.00%
2024/01/11	1	114.00	0	0.00	115.00	1	654	0.15%
2024/01/10	7.1	115.50	2	115.00	115.00	5.1	661	0.76%
2024/01/09	0	0.00	0	114.50	115.00	0	635	0.00%
2024/01/08	2	116.25	1	117.50	115.50	1	642	0.16%
2024/01/05	0.1	117.00	0	0.00	116.00	0.1	639	0.01%
2024/01/04	1	113.00	1	113.00	113.00	0	631	0.00%
2024/01/03	0.1	114.50	0	0.00	114.00	0.1	635	0.01%
2024/01/02	0	0.00	5	114.60	117.50	-5	627	-0.80%
2023/12/28	1	110.50	0	0.00	111.50	1	604	0.17%
2023/12/27	0	0.00	1	110.00	110.50	-1	607	-0.16%
2023/12/25	2	111.00	0	0.00	110.50	2	614	0.33%
2023/12/22	0	0.00	1	114.00	113.00	-1	611	-0.16%
2023/12/21	2	113.00	0	0.00	113.00	2	606	0.33%
2023/12/20	0	0.00	5	112.80	113.00	-5	599	-0.83%
2023/12/18	0.1	109.50	1	110.50	110.00	-1	577	-0.16%
2023/12/06	1	107.50	0	0.00	107.00	1	602	0.17%
2023/11/30	2	105.75	1	106.50	106.00	1	610	0.16%
2023/11/28	0	0.00	2	103.00	104.00	-2	603	-0.33%
2023/11/24	1	103.00	1	103.50	103.50	0	608	0.00%
2023/11/09	1	103.00	1	102.00	102.00	0	698	0.00%
2023/10/30	0	0.00	2.8	101.36	102.00	-2.8	886	-0.31%
2023/10/17	1	109.50	0	0.00	107.50	1	1,811	0.06%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/03	2	107.00	0	0.00	107.50	2	1,877	0.11%
2023/09/28	1	105.50	0	0.00	106.00	1	1,897	0.05%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/14	0.1	106.23	0	0.00	106.00	0.1	2,185	0.00%
2023/09/11	0.1	105.00	1	105.50	103.50	-0.9	2,462	-0.04%
2023/09/08	0	0.00	0.6	111.88	112.00	-0.6	2,502	-0.02%
2023/09/05	1	111.50	0	0.00	111.50	1	2,597	0.04%
2023/09/01	1	111.50	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0.1	110.50	0	0.00	112.50	0.1	2,686	0.00%
2023/08/30	0.1	110.50	0	0.00	110.50	0.1	2,901	0.00%
2023/08/29	0	108.50	0	0.00	108.50	0	2,970	0.00%
2023/08/28	10.1	108.00	0	0.00	107.50	10.1	2,982	0.34%
2023/08/25	0	0.00	1	112.00	109.50	-1	2,996	-0.03%
2023/08/22	0	0.00	0.1	110.00	109.50	-0.1	3,093	0.00%
2023/08/21	0.1	109.00	0	0.00	109.50	0.1	3,098	0.00%
2023/08/17	2.4	107.69	2	109.00	110.50	0.4	3,126	0.01%
2023/08/16	1	107.50	1	108.00	109.50	0	3,136	0.00%
2023/08/15	1	109.00	1	109.50	109.00	0	3,184	0.00%
2023/08/14	0.1	107.98	0.1	106.50	106.00	0.1	3,304	0.00%
2023/08/11	0	0.00	2	109.50	109.50	-2	3,336	-0.06%
2023/08/10	0.1	110.50	1	110.00	110.00	-0.9	3,363	-0.03%
2023/08/08	0.1	113.50	1	113.00	113.50	-1	3,388	-0.03%
2023/08/07	12	113.96	0	0.00	115.50	12	3,394	0.35%
2023/08/04	0	0.00	10	114.35	116.00	-10	3,376	-0.30%
2023/08/02	0	0.00	1	115.50	111.00	-1	3,367	-0.03%
2023/08/01	0.2	113.00	1	114.00	112.50	-0.9	3,403	-0.02%
2023/07/31	3	117.83	2.6	117.72	117.50	0.4	3,353	0.01%
2023/07/28	21.2	110.50	4	110.88	112.50	17.2	3,220	0.53%
2023/07/27	1.2	114.70	1.1	114.52	112.50	0.1	3,182	0.00%
2023/07/26	15.2	112.23	2	115.85	111.00	13.2	3,086	0.43%
2023/07/25	15	114.60	15.3	116.09	118.00	-0.3	2,854	-0.01%
2023/07/24	4.2	107.29	2	107.25	107.50	2.2	2,701	0.08%
2023/07/21	4	110.25	5	110.90	112.00	-1	2,618	-0.04%
2023/07/20	0	0.00	1.1	104.50	104.50	-1.1	2,535	-0.04%
2023/07/19	0.3	104.29	0	0.00	103.00	0.3	2,511	0.01%
2023/07/18	1	105.50	0	0.00	106.50	1	2,489	0.04%
2023/07/17	0	0.00	0.1	104.00	103.00	-0.1	2,446	0.00%
2023/07/14	10.1	104.49	0	0.00	104.50	10.1	2,435	0.41%
2023/07/13	0.2	104.50	3	104.00	103.00	-2.8	2,427	-0.12%
2023/07/12	0.1	103.50	1	104.50	102.50	-0.9	2,422	-0.04%
2023/07/11	1.1	103.51	1	104.00	104.00	0.1	2,412	0.00%
2023/07/10	0.1	104.08	2	103.50	103.00	-1.9	2,405	-0.08%
2023/07/07	0.1	105.50	0	0.00	105.00	0.1	2,388	0.00%
2023/07/06	0.1	108.00	0	0.00	106.00	0.1	2,375	0.00%
2023/07/05	0.1	107.50	0	0.00	108.50	0.1	2,363	0.00%
2023/07/04	0.2	108.00	0	0.00	108.50	0.2	2,351	0.01%
2023/07/03	0.1	110.00	1	109.00	110.00	-1	2,327	-0.04%
2023/06/30	0	0.00	1.1	108.02	110.00	-1.1	2,304	-0.05%
2023/06/29	0.2	106.00	1	107.50	107.00	-0.8	2,278	-0.04%
2023/06/28	0	0.00	6	105.42	105.50	-6	2,258	-0.27%
2023/06/27	1	104.50	0	0.00	103.50	1	2,231	0.04%
2023/06/26	0.1	107.50	2	105.50	106.00	-2	2,201	-0.09%
2023/06/21	1	111.50	0	0.00	108.50	1	2,177	0.05%
2023/06/20	0	0.00	0.1	116.00	116.00	-0.1	2,124	-0.01%
2023/06/19	0	0.00	2	116.00	117.00	-2	2,055	-0.10%
2023/06/16	13	115.88	4	116.25	114.00	9	2,014	0.45%
2023/06/15	1	110.00	0	0.00	112.00	1	1,879	0.05%
2023/06/14	7.1	107.85	6.4	107.96	108.00	0.7	1,799	0.04%
2023/06/13	1	104.00	2.3	102.92	103.50	-1.3	1,717	-0.08%
2023/06/12	4	101.25	0	0.00	100.50	4	1,659	0.24%
2023/06/09	2.1	99.59	0	0.00	99.50	2.1	1,624	0.13%
2023/06/08	1	99.92	1	100.00	99.50	0	1,607	0.00%
2023/06/07	0.2	101.46	1.2	102.33	101.50	-1	1,583	-0.06%
2023/06/06	1.2	100.69	0	0.00	100.50	1.2	1,555	0.08%
2023/06/05	7.4	102.23	3.2	106.05	102.00	4.3	1,511	0.28%
2023/06/02	1	104.00	0.1	110.00	110.00	0.9	1,283	0.07%
2023/05/31	0	0.00	3	99.97	100.50	-3	1,195	-0.25%
2023/05/30	1	98.70	0	0.00	98.80	1	1,170	0.09%
2023/05/29	1	100.00	9	100.11	101.00	-8	1,133	-0.71%
2023/05/26	0	0.00	1	99.40	98.00	-1	1,084	-0.09%
2023/05/25	1	97.50	1	99.10	97.40	0	1,029	0.00%
2023/05/23	8	97.40	0	0.00	97.60	8	992	0.81%
2023/05/22	0	0.00	1	96.00	96.20	-1	966	-0.10%
2023/05/19	0.2	96.10	2	96.80	94.80	-1.9	943	-0.20%
2023/05/18	4	98.73	2	98.50	98.00	2	881	0.23%
2023/05/17	1.1	92.98	2	94.20	94.00	-0.9	744	-0.12%
2023/05/16	0	0.00	0.1	91.92	92.30	-0.1	693	-0.02%
2023/05/15	0	91.00	2	93.20	91.20	-2	654	-0.30%
2023/05/12	0.1	90.71	0	0.00	90.40	0.1	602	0.02%
2023/05/11	1	91.30	1	89.30	89.70	0	586	0.00%
2023/05/09	0	0.00	5	90.58	90.00	-5	540	-0.92%
2023/05/08	4	89.75	3.1	90.20	89.30	0.9	488	0.18%
2023/05/05	0	86.85	4	86.75	86.70	-4	406	-0.97%
2023/05/04	0.1	86.40	2	86.25	85.40	-2	373	-0.52%
2023/05/03	0	82.70	0	0.00	82.20	0	328	0.00%
2023/05/02	1	82.80	0	0.00	82.80	1	327	0.31%
2023/04/28	0	0.00	1	81.50	81.60	-1	326	-0.31%
2023/04/21	3	79.80	0	0.00	78.80	3	321	0.93%
2023/04/14	1	80.70	1	80.50	80.60	0	300	0.00%
2023/04/13	0	0.00	1	80.70	80.30	-1	296	-0.34%
2023/04/12	0	0.00	0	80.10	80.10	0	292	0.00%
2023/04/11	1	79.80	0	0.00	80.20	1	291	0.34%
2023/04/06	0	0.00	1	79.00	78.60	-1	306	-0.33%
2023/03/29	1	78.50	0	0.00	78.60	1	342	0.29%
2023/03/28	0	0.00	2	78.85	78.50	-2	356	-0.56%
2023/03/23	0	0.00	1	79.20	78.80	-1	386	-0.26%
2023/03/21	0	0.00	5.1	78.98	79.60	-5.1	400	-1.27%
2023/03/17	0	75.37	0	0.00	76.20	0	385	0.00%
2023/03/16	1	74.40	0	0.00	74.00	1	365	0.27%
2023/03/13	1	74.50	0	0.00	75.30	1	362	0.28%
2023/03/09	0	0.00	1	77.80	77.60	-1	350	-0.29%
2023/03/08	0	0.00	3	78.50	78.30	-3	351	-0.85%
2023/03/03	0	0.00	1	76.70	76.40	-1	347	-0.29%
2023/02/17	0	75.60	0	0.00	75.40	0	348	0.00%
2023/02/16	1	75.20	0	0.00	75.40	1	350	0.29%
2023/02/06	1	74.80	0	0.00	74.90	1	385	0.26%
2023/02/03	1	74.60	0	0.00	75.40	1	393	0.25%
2023/02/01	1	74.40	0	0.00	74.20	1	411	0.24%
2023/01/30	1	73.90	0.1	73.90	74.40	0.9	423	0.21%
2023/01/10	1	73.00	0	0.00	73.00	1	482	0.21%
2022/12/26	0	0.00	6	70.40	70.40	-6	495	-1.21%
2022/12/16	13	68.88	0	0.00	68.70	13	429	3.03%
2022/12/12	10	69.70	20	70.65	70.50	-10	376	-2.66%
2022/12/09	5	68.90	0	0.00	69.00	5	362	1.38%
2022/12/06	5	69.60	0	0.00	69.10	5	360	1.39%
2022/12/02	3	70.10	0	0.00	70.10	3	357	0.84%
2022/12/01	17	69.79	0	0.00	70.10	17	358	4.75%
2022/11/28	1	67.80	0	0.00	68.20	1	349	0.29%
2022/11/24	2	68.00	0	0.00	68.00	2	348	0.57%
2022/11/23	0	0.00	2	67.60	67.80	-2	344	-0.58%
2022/11/21	2	67.40	0	0.00	67.00	2	342	0.58%
2022/11/16	1	67.30	0	0.00	67.00	1	335	0.30%
2022/11/11	2	67.50	0	0.00	67.20	2	328	0.61%
2022/10/21	0	0.00	2	64.00	64.80	-2	232	-0.86%
2022/10/17	0	0.00	3	65.80	67.00	-3	172	-1.74%
2022/10/14	0	0.00	3	65.53	65.40	-3	158	-1.89%
2022/09/16	2	71.50	0	0.00	71.40	2	128	1.55%
2022/09/14	1	71.80	0	0.00	71.70	1	146	0.68%
2022/08/19	0	0.00	0.2	73.00	73.20	-0.2	196	-0.13%
2022/08/09	0	0.00	30	71.93	72.30	-30	197	-15.19%
2022/08/03	0	0.00	1	72.10	72.70	-1	200	-0.50%
2022/07/14	0.1	72.30	0	0.00	72.20	0.1	218	0.05%
2022/07/12	1	71.50	0	0.00	71.70	1	218	0.46%
2022/07/08	0	0.00	1	71.10	71.00	-1	220	-0.45%
2022/07/04	1	71.50	0	0.00	71.50	1	232	0.43%
2022/07/01	0	0.00	30	70.67	70.40	-30	231	-12.96%
2022/06/21	2	75.80	0	0.00	75.90	2	222	0.90%
2022/06/20	1	75.40	0	0.00	75.20	1	219	0.46%
2022/06/16	0.3	78.00	0	0.00	77.50	0.3	202	0.15%
2022/06/08	1	78.30	0	0.00	78.20	1	231	0.43%
2022/05/31	3	78.90	0	0.00	78.90	3	249	1.20%
2022/05/04	1.1	80.04	0	0.00	80.10	1.1	325	0.33%
2022/04/29	0	0.00	0	80.10	80.70	0	327	0.00%
2022/04/25	0	0.00	10	80.70	80.60	-10	317	-3.15%
2022/04/21	2	81.70	0	0.00	81.90	2	315	0.63%
2022/04/18	1	81.80	0	0.00	81.20	1	319	0.31%
2022/04/14	1	81.00	0	0.00	81.30	1	318	0.31%
2022/04/13	50	81.52	0	0.00	81.80	50	316	15.80%
2022/04/07	0	0.00	0.1	81.00	81.20	-0.1	304	-0.03%
2022/04/06	0	0.00	0	81.40	80.90	0	303	0.00%
2022/03/28	1.2	80.45	1	80.20	81.00	0.2	302	0.07%
2022/03/24	1	82.40	0	0.00	82.80	1	300	0.33%
2022/03/22	1	80.40	0	0.00	80.30	1	323	0.31%
2022/03/18	1	80.10	0	0.00	80.10	1	327	0.31%
2022/03/16	0	0.00	1	80.90	80.80	-1	301	-0.33%
2022/03/15	0	0.00	1	80.80	80.80	-1	300	-0.33%
2022/03/09	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/02/25	1	82.50	0	0.00	82.40	1	288	0.35%
2022/02/17	0	83.80	0	0.00	83.40	0	272	0.00%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	1	83.70	0	0.00	83.50	1	258	0.39%
2022/02/10	1	84.30	0	0.00	84.40	1	245	0.41%
2022/02/08	1	84.40	21	84.71	84.60	-20	244	-8.18%
2022/02/07	0	84.70	0	0.00	84.50	0	242	0.00%
2022/01/25	0	0.00	1	84.60	84.60	-1	243	-0.41%
2021/12/24	3	84.27	0	0.00	84.30	3	269	1.11%
2021/12/21	0	0.00	0.2	84.20	84.50	-0.2	270	-0.06%
2021/12/17	2	83.40	0	0.00	83.30	2	266	0.75%
2021/12/16	3	83.93	0	0.00	83.60	3	251	1.19%
2021/12/15	11	84.13	0	0.00	84.10	11	241	4.55%
2021/12/13	11	85.09	0	0.00	85.00	11	231	4.75%
2021/12/08	0	0.00	0.2	86.00	85.40	-0.2	228	-0.10%
2021/12/07	1	85.50	0	0.00	85.30	1	228	0.44%
2021/12/01	0	0.00	1	85.70	85.70	-1	226	-0.44%
2021/10/22	0	0.00	12.6	87.01	87.20	-12.6	238	-5.29%
2021/10/14	4	85.30	0	0.00	85.30	4	257	1.55%
2021/10/13	3	86.30	0	0.00	85.60	3	264	1.13%
2021/10/12	3	86.30	0	0.00	86.50	3	269	1.11%
2021/09/17	0	0.00	1	87.00	87.50	-1	412	-0.24%
2021/09/09	6	85.17	0	0.00	85.00	6	421	1.42%
2021/09/01	0	0.00	2	85.90	85.90	-2	425	-0.47%
2021/08/30	0	0.00	0.3	86.37	86.00	-0.3	426	-0.07%
2021/08/27	0	0.00	1	85.70	86.10	-1	427	-0.23%
2021/08/23	0	0.00	1	84.80	84.90	-1	438	-0.23%
2021/08/20	1	84.00	0	0.00	84.20	1	439	0.23%
2021/08/16	0	0.00	1	84.90	84.70	-1	442	-0.23%
2021/07/30	3	86.60	0	0.00	87.50	3	511	0.59%
2021/07/20	0	0.00	1	86.90	86.80	-1	521	-0.19%
2021/07/19	1	85.60	0	0.00	85.60	1	516	0.19%
2021/07/15	1	86.00	0	0.00	85.80	1	518	0.19%
2021/07/14	1	89.90	4	89.88	89.90	-3	491	-0.61%
2021/07/13	0	0.00	1	91.20	90.60	-1	484	-0.21%
2021/07/12	0	0.00	2	91.70	91.50	-2	470	-0.43%
2021/07/06	0.3	91.00	0	0.00	91.40	0.3	455	0.06%
2021/07/01	0	0.00	3	90.40	90.00	-3	446	-0.67%
2021/06/30	0	0.00	1	90.00	90.40	-1	447	-0.22%
2021/06/28	1	90.50	0	0.00	90.30	1	450	0.22%
2021/06/23	1	87.60	0	0.00	87.60	1	443	0.23%
2021/06/18	0	0.00	1	89.50	89.00	-1	444	-0.22%
2021/06/17	0	0.00	2	89.00	89.20	-2	446	-0.45%
2021/06/09	6	87.50	0	0.00	87.50	6	491	1.22%
2021/06/03	5	87.92	0	0.00	87.80	5	501	1.00%
2021/05/24	2	85.90	0	0.00	86.40	2	512	0.39%
2021/05/21	0	0.00	1	86.80	86.40	-1	515	-0.19%
2021/05/20	2	85.85	0	0.00	85.70	2	517	0.39%
2021/05/17	1	87.00	0	0.00	85.90	1	529	0.19%
2021/05/12	0	0.00	2	86.50	86.10	-2	505	-0.40%
2021/05/06	1	90.20	0	0.00	90.90	1	484	0.21%
2021/05/03	0	0.00	1	90.70	90.90	-1	485	-0.21%
2021/04/29	1	91.00	0	0.00	91.70	1	485	0.21%
2021/04/28	1	91.30	0	0.00	91.30	1	489	0.20%
2021/04/22	0	0.00	1.2	90.38	89.80	-1.2	497	-0.23%
2021/04/20	0	0.00	2	91.00	90.70	-2	486	-0.41%
2021/04/19	2	91.00	0	0.00	91.00	2	486	0.41%
2021/03/26	0.1	87.50	0	87.40	87.80	0	498	0.01%
2021/03/24	0	87.70	0	0.00	87.70	0	525	0.00%
2021/03/23	0.1	87.30	0	0.00	87.30	0.1	553	0.01%
2021/03/19	0.1	87.70	0	0.00	87.80	0.1	570	0.01%
2021/03/09	0	0.00	1	86.10	86.10	-1	549	-0.18%
2021/03/05	1	85.70	2	86.10	86.20	-1	550	-0.18%
2021/02/25	0	0.00	0.5	86.48	86.50	-0.5	548	-0.09%
2021/02/17	1	85.00	0	0.00	86.80	1	532	0.19%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/29	1	85.00	1	84.40	83.90	0	522	0.00%
2021/01/26	2	84.60	10	84.27	84.40	-8	509	-1.57%
2021/01/22	1	85.00	0	0.00	85.80	1	493	0.20%
2021/01/13	7	86.80	0	0.00	86.80	7	456	1.53%
2021/01/11	0	0.00	1	87.40	87.50	-1	444	-0.23%
2021/01/08	3	86.00	0	0.00	86.60	3	437	0.69%
2020/12/28	2	87.85	0	0.00	87.80	2	417	0.48%
2020/12/24	0	0.00	1	86.70	86.70	-1	406	-0.25%
2020/12/22	0	0.00	1	87.70	87.20	-1	402	-0.25%
2020/12/21	1	88.50	0	0.00	88.60	1	404	0.25%
2020/12/17	0	0.00	1	88.90	87.10	-1	379	-0.26%
2020/12/16	0	0.00	3	87.33	87.50	-3	353	-0.85%
2020/12/15	0.3	86.50	1	87.00	86.10	-0.7	343	-0.20%
2020/12/11	0	0.00	1	86.00	86.00	-1	330	-0.30%
2020/12/10	1	85.60	1	85.60	86.10	0	328	0.00%
2020/12/09	1	85.60	0	0.00	85.60	1	321	0.31%
2020/12/08	1	85.20	0	0.00	85.30	1	320	0.31%
2020/12/07	0	0.00	3	84.47	85.00	-3	322	-0.93%
2020/12/02	0	0.00	1	84.10	83.60	-1	335	-0.30%
2020/11/30	1	84.80	0	0.00	84.50	1	338	0.30%
2020/11/24	1	84.00	0	0.00	84.50	1	357	0.28%
2020/11/23	0	0.00	2	84.10	84.30	-2	359	-0.56%
2020/11/20	0	0.00	3	83.40	83.50	-3	364	-0.82%
2020/11/17	0	0.00	4	83.10	83.00	-4	437	-0.92%
2020/11/10	0	0.00	1	81.30	81.80	-1	486	-0.21%
2020/11/09	7	81.71	0	0.00	82.00	7	487	1.43%
2020/11/06	1	81.80	0	0.00	81.80	1	493	0.20%
2020/10/26	1	82.50	0	0.00	82.40	1	582	0.17%
2020/10/21	0	0.00	12	82.14	81.90	-12	613	-1.96%
2020/10/20	0	0.00	5	82.06	82.00	-5	625	-0.80%
2020/10/06	6	82.22	0	0.00	82.40	6	796	0.75%
2020/09/29	3	82.20	0	0.00	82.10	3	894	0.34%
2020/09/15	0	0.00	0.1	84.70	84.80	-0.1	1,062	-0.01%
2020/09/09	3	83.00	3	82.90	83.00	0	1,162	0.00%
2020/09/07	0	0.00	1	83.30	83.30	-1	1,169	-0.09%
2020/09/04	2	84.50	0	0.00	84.50	2	1,171	0.17%
2020/09/02	7	85.40	1	85.80	85.50	6	1,178	0.51%
2020/08/24	0	0.00	6	87.05	87.70	-6	1,195	-0.50%
2020/08/20	1	82.10	0	0.00	82.60	1	1,144	0.09%
2020/08/11	0	0.00	5	84.00	83.50	-5	1,092	-0.46%
2020/08/07	1	82.10	3	82.93	83.60	-2	1,079	-0.19%
2020/07/29	7	79.96	0	0.00	79.90	7	1,110	0.63%
2020/07/27	5	80.10	0	0.00	80.00	5	1,101	0.45%
2020/07/22	2	82.20	0	0.00	82.20	2	1,105	0.18%
2020/07/21	2	83.00	0.5	82.70	82.70	1.5	1,098	0.13%
2020/07/20	3	82.50	0	0.00	83.30	3	1,080	0.28%
2020/07/14	2	81.50	0	0.00	80.90	2	1,060	0.19%
2020/07/13	3	83.10	0	0.00	83.10	3	1,044	0.29%
2020/07/10	2	88.60	0	0.00	88.30	2	1,005	0.20%
2020/07/08	0	0.00	9	88.48	89.50	-9	950	-0.95%
2020/07/07	6	87.42	4	87.58	87.80	2	919	0.22%
2020/07/06	7	86.74	8	87.06	87.10	-1	898	-0.11%
2020/07/03	3	85.00	3	84.90	85.20	0	873	0.00%
2020/07/02	0	0.00	2	83.60	84.10	-2	853	-0.23%
2020/07/01	5	81.88	1	82.30	82.50	4	844	0.47%
2020/06/29	3	81.27	0	0.00	81.30	3	840	0.36%
2020/06/22	1	79.30	10	80.30	80.30	-9	813	-1.11%
2020/06/15	0	0.00	1	80.40	79.90	-1	773	-0.13%
2020/06/12	3	79.57	6	79.80	79.90	-3	777	-0.39%
2020/06/10	3	81.70	1	81.90	81.20	2	796	0.25%
2020/06/09	1	82.10	0	0.00	81.70	1	815	0.12%
2020/06/08	0	0.00	1	81.40	81.90	-1	838	-0.12%
2020/06/05	1	79.50	2	80.45	80.70	-1	829	-0.12%
2020/06/03	5	79.46	0	0.00	79.40	5	840	0.59%
2020/06/02	0	0.00	1	80.50	79.50	-1	833	-0.12%
2020/06/01	1	80.10	0	0.00	79.80	1	831	0.12%
2020/05/27	0	0.00	1	78.10	78.80	-1	829	-0.12%
2020/05/21	2	78.70	0	0.00	79.00	2	840	0.24%
2020/05/18	0	0.00	2	77.80	77.90	-2	845	-0.24%
2020/05/14	1	78.60	0	0.00	78.00	1	844	0.12%
2020/05/13	0.2	79.50	0	0.00	79.20	0.2	853	0.02%
2020/05/08	3	78.47	4	79.00	78.40	-1	841	-0.12%
2020/05/06	1	81.60	0	0.00	81.20	1	805	0.12%
2020/04/28	2.1	81.46	0	0.00	80.60	2.1	841	0.25%
2020/04/27	3.1	80.93	0	0.00	80.90	3.1	873	0.36%
2020/04/23	2	79.95	0	0.00	79.20	2	940	0.21%
2020/04/21	0	0.00	10	78.86	78.00	-10	933	-1.07%
2020/04/16	0	0.00	2	78.50	78.20	-2	907	-0.22%
2020/04/14	1.1	76.70	0	0.00	76.50	1.1	880	0.12%
2020/04/09	0.1	75.30	0	0.00	75.20	0.1	870	0.01%
2020/04/08	0.1	76.00	0	0.00	75.80	0.1	864	0.01%
2020/04/07	2	75.40	1	75.70	75.70	1	860	0.12%
2020/04/06	11	75.67	0	0.00	75.40	11	855	1.29%
2020/03/24	2	73.00	0	0.00	71.80	2	792	0.25%
2020/03/16	0.3	74.80	0	0.00	74.50	0.3	690	0.04%
2020/03/12	1	77.10	0	0.00	75.50	1	643	0.16%
2020/03/11	1	80.00	0	0.00	79.30	1	613	0.16%
2020/03/04	0	0.00	1	80.60	80.20	-1	587	-0.17%
2020/03/02	0	0.00	10	78.60	80.10	-10	575	-1.74%
2020/02/25	0	0.00	1	79.30	79.30	-1	550	-0.18%
2020/02/24	1	79.30	0	0.00	79.50	1	546	0.18%
2020/02/20	2	80.70	0	0.00	80.60	2	538	0.37%
2020/02/17	2	81.55	0	0.00	81.10	2	536	0.37%
2020/02/14	0	0.00	5	82.00	82.30	-5	532	-0.94%
2020/01/30	0	0.00	16	79.29	80.10	-16	479	-3.34%
2020/01/17	10	81.70	0	0.00	81.90	10	407	2.45%
2020/01/13	0	0.00	1	75.50	75.50	-1	361	-0.28%
2020/01/09	5	74.40	0	0.00	74.30	5	369	1.35%
2020/01/06	4	74.80	0	0.00	74.50	4	372	1.07%
2020/01/03	1	75.40	0	0.00	75.20	1	370	0.27%
2019/12/31	1	75.40	0	0.00	75.50	1	369	0.27%
2019/12/26	1.2	75.28	0	0.00	75.30	1.2	371	0.32%
2019/12/24	1	75.20	0	0.00	75.20	1	374	0.27%
2019/12/13	12	74.57	0	0.00	74.60	12	377	3.18%
2019/12/04	0	0.00	1	74.40	74.70	-1	388	-0.26%
2019/11/27	7	76.00	0	0.00	76.20	7	375	1.86%
2019/11/25	3	75.60	0	0.00	75.60	3	378	0.79%
2019/11/20	0	0.00	0.3	75.70	75.70	-0.3	370	-0.08%
2019/11/18	1	75.30	2	75.60	75.20	-1	367	-0.27%
2019/11/05	0.3	75.40	0	0.00	75.50	0.3	363	0.09%
2019/11/04	0.1	75.80	0	0.00	76.00	0.1	367	0.03%
2019/10/29	1	72.80	0	0.00	72.90	1	353	0.28%
2019/10/28	0.1	72.80	0	0.00	72.80	0.1	355	0.02%
2019/10/18	1	73.10	0	0.00	74.20	1	372	0.27%
2019/10/08	0.1	72.60	0	0.00	72.60	0.1	394	0.04%
2019/10/04	0	72.50	0	0.00	72.50	0	448	0.01%
2019/09/27	0	0.00	2	73.30	73.00	-2	474	-0.42%
2019/09/23	0.4	73.30	0	0.00	73.30	0.4	488	0.08%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/09/10	0	0.00	1	73.10	72.50	-1	524	-0.19%
2019/09/05	1	72.90	0	0.00	73.00	1	547	0.18%
2019/09/03	0	0.00	1	72.90	72.80	-1	560	-0.18%
2019/08/29	1	72.00	0	0.00	71.90	1	579	0.17%
2019/08/22	0	0.00	2	72.90	72.90	-2	667	-0.30%
2019/08/21	0	0.00	5	72.82	72.50	-5	672	-0.74%
2019/08/20	0	0.00	2	72.50	72.50	-2	687	-0.29%
2019/08/15	3	72.73	0	0.00	72.80	3	751	0.40%
2019/08/12	0	0.00	21	73.63	74.20	-21	769	-2.73%
2019/08/07	6	72.57	0	0.00	72.70	6	802	0.75%
2019/08/06	3	71.43	6	69.75	71.90	-3	811	-0.37%
2019/08/05	1	71.50	0	0.00	71.20	1	811	0.12%
2019/08/02	19	72.19	0	0.00	71.90	19	844	2.25%
2019/08/01	3	73.03	2	73.30	73.00	1	839	0.12%
2019/07/31	0	0.00	5	73.20	73.60	-5	839	-0.60%
2019/07/30	0	0.00	3	72.70	72.60	-3	843	-0.36%
2019/07/29	0	0.00	1	72.50	72.60	-1	849	-0.12%
2019/07/24	1	72.10	0	0.00	71.60	1	873	0.11%
2019/07/23	1	72.60	0	0.00	72.40	1	865	0.12%
2019/07/22	2	72.60	0	0.00	72.70	2	861	0.23%
2019/07/19	1	72.50	0	0.00	72.50	1	859	0.12%
2019/07/15	4	74.88	0	0.00	74.50	4	838	0.48%
2019/07/12	2	74.60	2	75.20	75.30	0	840	0.00%
2019/07/11	4	73.78	1	73.90	73.80	3	834	0.36%
2019/07/10	1	77.10	3	77.80	77.30	-2	811	-0.25%
2019/07/08	2	76.70	0	0.00	76.80	2	779	0.26%
2019/06/28	2	76.50	1	77.20	76.70	1	766	0.13%
2019/06/27	1	75.70	1	76.80	77.00	0	768	0.00%
2019/06/26	0	0.00	6	75.10	75.50	-6	759	-0.79%
2019/06/25	0	0.00	6	75.00	75.20	-6	768	-0.78%
2019/06/18	0	0.00	2	73.50	74.70	-2	779	-0.26%
2019/06/17	1	74.00	0	0.00	73.20	1	778	0.13%
2019/06/14	1	74.70	0	0.00	74.50	1	772	0.13%
2019/06/11	1	73.30	0	0.00	73.10	1	825	0.12%
2019/06/05	0	0.00	2	73.55	73.40	-2	839	-0.24%
2019/06/04	3	74.67	3	75.47	73.60	0	834	0.00%
2019/06/03	5	75.82	1	76.40	76.30	4	817	0.49%
2019/05/31	2	74.45	4	74.85	75.00	-2	804	-0.25%
2019/05/30	0	0.00	6	72.90	73.20	-6	787	-0.76%
2019/05/29	2	73.85	0	0.00	73.60	2	780	0.26%
2019/05/28	3	73.57	1	73.50	73.90	2	774	0.26%
2019/05/27	0	0.00	2.3	73.72	73.60	-2.3	771	-0.30%
2019/05/24	1	74.90	0	0.00	74.40	1	757	0.13%
2019/05/22	0	0.00	11	75.50	74.40	-11	736	-1.49%
2019/05/16	0	0.00	2	73.30	72.70	-2	679	-0.29%
2019/05/15	1	73.00	3	72.13	72.00	-2	663	-0.30%
2019/05/14	3	71.60	0	0.00	71.60	3	642	0.47%
2019/05/13	11	70.38	0	0.00	70.20	11	630	1.74%
2019/05/10	1	70.60	2	72.20	70.00	-1	629	-0.16%
2019/05/06	0	0.00	1	68.90	68.80	-1	597	-0.17%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/04/26	0	0.00	1	67.70	67.80	-1	564	-0.18%
2019/04/18	2	66.90	0	0.00	66.80	2	564	0.35%
2019/04/17	2	67.70	0	0.00	67.70	2	556	0.36%
2019/04/15	1	67.90	0	0.00	67.70	1	548	0.18%
2019/04/11	2	67.40	0	0.00	67.50	2	537	0.37%
2019/04/02	0	0.00	7	68.00	68.00	-7	515	-1.36%
2019/03/21	0	0.00	2	66.40	66.40	-2	433	-0.46%
2019/03/14	1	65.00	0	0.00	64.80	1	376	0.27%
2019/03/13	0	0.00	1	65.30	65.20	-1	350	-0.29%
2019/03/12	1	65.50	0	0.00	65.60	1	337	0.30%
2019/03/07	0	66.50	0	0.00	66.50	0	320	0.00%
2019/02/22	0	0.00	1	65.10	65.10	-1	278	-0.36%
2019/02/12	2	64.85	0	0.00	65.00	2	267	0.75%
2019/01/30	0	0.00	1	64.10	64.60	-1	264	-0.38%
2019/01/29	0.7	63.80	0	0.00	64.10	0.7	259	0.26%
2019/01/23	2	63.40	0	0.00	63.30	2	255	0.78%
2018/12/20	2	61.70	0	0.00	61.40	2	296	0.68%
2018/12/18	0	0.00	3	61.90	61.80	-3	295	-1.02%
2018/12/11	0	0.00	2	62.00	62.10	-2	299	-0.67%
2018/12/06	2	61.60	0	0.00	61.40	2	309	0.65%
2018/11/22	4	61.60	0	0.00	61.40	4	341	1.17%
2018/10/29	0.2	60.70	0	0.00	60.90	0.2	366	0.05%
2018/10/24	0	0.00	0.2	61.00	61.30	-0.2	367	-0.05%
2018/10/19	1	62.10	0	0.00	62.30	1	369	0.27%
2018/10/11	0.4	61.00	0	0.00	61.00	0.4	372	0.11%
2018/10/09	0	0.00	1	62.80	62.80	-1	356	-0.28%
2018/10/05	1	62.00	1	63.00	62.50	0	396	0.00%
2018/10/04	2	63.50	0	0.00	63.50	2	398	0.50%
2018/09/21	0.2	64.30	0	0.00	64.50	0.2	439	0.05%
2018/09/12	0	0.00	1	64.30	64.60	-1	466	-0.21%
2018/09/10	1	63.00	0	0.00	63.60	1	464	0.22%
2018/09/07	1	63.40	0	0.00	63.40	1	461	0.22%
2018/08/23	1	63.40	0	0.00	63.30	1	568	0.18%
2018/08/17	3	63.30	0	0.00	62.90	3	573	0.52%
2018/08/16	0	0.00	4	63.10	63.10	-4	573	-0.70%
2018/08/01	0	0.00	1	62.30	62.20	-1	563	-0.18%
2018/07/24	0	0.00	2	61.20	61.90	-2	569	-0.35%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/16	5	62.60	1	62.60	62.50	4	579	0.69%
2018/07/13	1	66.70	0	0.00	66.90	1	569	0.18%
2018/07/12	0	0.00	2	66.70	66.80	-2	546	-0.37%
2018/07/11	1	66.30	0	0.00	66.60	1	539	0.19%
2018/07/09	1	65.40	0	0.00	65.30	1	533	0.19%
2018/06/29	0	0.00	4	65.00	65.90	-4	556	-0.72%
2018/06/27	0	0.00	2	66.00	65.80	-2	563	-0.35%
2018/06/26	1	66.00	3	65.70	65.90	-2	574	-0.35%
2018/06/15	0	0.00	1	66.30	66.30	-1	663	-0.15%
2018/06/14	0	0.00	1	66.50	66.30	-1	669	-0.15%
2018/06/12	1	66.80	4	66.70	66.80	-3	696	-0.43%
2018/06/07	0	0.00	1	67.10	67.00	-1	713	-0.14%
2018/06/06	0	0.00	2	67.40	67.50	-2	709	-0.28%
2018/06/04	9	67.30	2	67.30	67.20	7	698	1.00%
2018/05/31	1	65.80	1	66.20	66.90	0	650	0.00%
2018/05/30	1	64.40	0	0.00	64.30	1	610	0.16%
2018/05/28	0.1	64.60	4	64.55	64.80	-3.9	611	-0.64%
2018/05/25	11	64.20	0	0.00	64.00	11	615	1.79%
2018/05/24	0	0.00	0.1	63.80	63.80	-0.1	615	-0.02%
2018/05/09	2	65.00	0	0.00	64.90	2	634	0.32%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/04/27	1	63.00	0	0.00	63.00	1	647	0.15%
2018/04/26	2	63.70	0	0.00	62.90	2	655	0.31%
2018/04/24	1	63.70	0	0.00	63.60	1	665	0.15%
2018/04/20	0	0.00	3	64.10	64.20	-3	668	-0.45%
2018/04/12	0	0.00	2	63.00	63.20	-2	663	-0.30%
2018/04/10	0	0.00	3	63.30	62.70	-3	667	-0.45%
2018/04/09	4	63.95	0	0.00	63.80	4	654	0.61%
2018/03/29	0.1	63.50	0	0.00	63.70	0.1	627	0.02%
2018/03/23	3	62.00	0	0.00	62.00	3	546	0.55%
2018/03/19	1	62.30	0	0.00	61.80	1	517	0.19%
2018/03/15	0	0.00	1	61.70	61.60	-1	488	-0.20%
2018/03/13	1	60.50	1	60.70	60.50	0	472	0.00%
2018/03/08	0	0.00	2	59.90	60.00	-2	464	-0.43%
2018/02/22	4	59.60	5	60.30	60.10	-1	630	-0.16%
2018/02/21	1	59.30	0	0.00	59.40	1	629	0.16%
2018/02/08	2	58.00	5	57.80	58.00	-3	632	-0.47%
2018/01/30	0	0.00	3	59.80	59.80	-3	627	-0.48%
2018/01/25	0	0.00	1	61.10	60.90	-1	611	-0.16%
2018/01/18	3	61.50	0	0.00	60.80	3	601	0.50%
2018/01/08	2	59.80	0	0.00	59.60	2	566	0.35%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析