券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 21 | 58.81 | 10 | 58.49 | 60.70 | 11 | 11,313 | 0.10% |
|
| 2024/06/11 | 12 | 57.11 | 6 | 57.52 | 57.60 | 6 | 11,174 | 0.05% |
|
| 2024/06/07 | 60 | 60.08 | 11.4 | 60.70 | 60.30 | 48.6 | 11,064 | 0.44% |
|
| 2024/06/06 | 29.4 | 58.80 | 19 | 59.15 | 59.40 | 10.4 | 10,816 | 0.10% |
|
| 2024/06/05 | 11 | 56.53 | 6 | 57.17 | 56.20 | 5 | 10,576 | 0.05% |
|
| 2024/06/04 | 16 | 60.89 | 16 | 59.62 | 58.20 | 0 | 10,436 | 0.00% |
|
| 2024/06/03 | 21 | 61.12 | 24 | 62.46 | 62.50 | -3 | 10,190 | -0.03% |
|
| 2024/05/31 | 12 | 57.41 | 9 | 57.06 | 57.30 | 3 | 9,665 | 0.03% |
|
| 2024/05/30 | 11 | 56.73 | 10 | 56.53 | 55.70 | 1 | 9,467 | 0.01% |
|
| 2024/05/29 | 13 | 56.82 | 16 | 56.69 | 56.30 | -3 | 9,333 | -0.03% |
|
| 2024/05/28 | 35.6 | 56.09 | 22 | 55.51 | 55.40 | 13.6 | 9,129 | 0.15% |
|
| 2024/05/27 | 0.4 | 54.00 | 30.2 | 54.25 | 54.60 | -29.8 | 8,644 | -0.34% |
|
| 2024/05/24 | 28 | 49.31 | 3 | 49.65 | 49.70 | 25 | 8,500 | 0.29% |
|
| 2024/05/23 | 9.2 | 50.21 | 0 | 0.00 | 48.95 | 9.2 | 8,397 | 0.11% |
|
| 2024/05/22 | 38 | 52.05 | 7 | 52.40 | 52.00 | 31 | 8,259 | 0.38% |
|
| 2024/05/21 | 4 | 51.90 | 14.2 | 51.73 | 51.70 | -10.2 | 8,029 | -0.13% |
|
| 2024/05/20 | 12.2 | 52.58 | 58 | 51.95 | 51.20 | -45.8 | 7,821 | -0.59% |
|
| 2024/05/17 | 33 | 49.27 | 10 | 50.39 | 51.30 | 23 | 7,405 | 0.31% |
|
| 2024/05/16 | 54 | 50.50 | 21 | 49.97 | 48.80 | 33 | 7,100 | 0.46% |
|
| 2024/05/15 | 97 | 51.05 | 120.5 | 51.84 | 50.50 | -23.5 | 6,705 | -0.35% |
大賣/
|
| 2024/05/14 | 23.5 | 47.03 | 24.1 | 47.76 | 47.70 | -0.6 | 6,117 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 46.35 | 45.50 | -10 | 5,893 | -0.17% |
|
| 2024/05/10 | 18.1 | 46.34 | 7.1 | 46.45 | 47.30 | 11 | 5,825 | 0.19% |
|
| 2024/05/09 | 9 | 46.83 | 7 | 45.94 | 45.85 | 2 | 5,668 | 0.04% |
|
| 2024/05/08 | 16.1 | 47.80 | 42 | 48.32 | 45.85 | -25.9 | 5,517 | -0.47% |
|
| 2024/05/07 | 1 | 44.00 | 0 | 0.00 | 46.25 | 1 | 4,924 | 0.02% |
|
| 2024/05/06 | 1 | 42.45 | 0 | 0.00 | 42.05 | 1 | 4,720 | 0.02% |
|
| 2024/05/03 | 1 | 45.25 | 7 | 45.61 | 44.40 | -6 | 4,641 | -0.13% |
|
| 2024/05/02 | 1 | 42.90 | 4 | 43.53 | 43.10 | -3 | 4,513 | -0.07% |
|
| 2024/04/30 | 12 | 44.41 | 4 | 44.44 | 43.75 | 8 | 4,421 | 0.18% |
|
| 2024/04/29 | 59 | 48.98 | 359 | 48.28 | 44.85 | -300 | 4,271 | -7.02% |
大賣/鉅額交易
|
| 2024/04/26 | 301 | 45.64 | 16 | 45.46 | 45.65 | 285 | 3,684 | 7.73% |
大買/鉅額交易
|
| 2024/04/25 | 10 | 41.20 | 6 | 41.57 | 41.50 | 4 | 3,495 | 0.11% |
|
| 2024/04/24 | 14 | 41.06 | 14 | 41.20 | 41.30 | 0 | 3,367 | 0.00% |
|
| 2024/04/23 | 2 | 37.35 | 4 | 38.40 | 39.50 | -2 | 3,049 | -0.07% |
|
| 2024/04/22 | 3 | 37.02 | 3 | 35.97 | 35.95 | 0 | 2,941 | 0.00% |
|
| 2024/04/19 | 3 | 37.73 | 10 | 38.01 | 38.35 | -7 | 2,901 | -0.24% |
|
| 2024/04/18 | 1 | 37.65 | 24 | 38.02 | 37.50 | -23 | 2,835 | -0.81% |
|
| 2024/04/17 | 5 | 37.20 | 3 | 37.17 | 37.45 | 2 | 2,790 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 35.95 | 36.10 | 0 | 2,751 | 0.00% |
|
| 2024/04/15 | 6 | 37.98 | 5.1 | 38.39 | 37.20 | 0.9 | 2,714 | 0.03% |
|
| 2024/04/12 | 18 | 40.46 | 21 | 40.33 | 39.90 | -3 | 2,640 | -0.11% |
|
| 2024/04/11 | 12 | 40.60 | 8 | 40.88 | 39.90 | 4 | 2,528 | 0.16% |
|
| 2024/04/10 | 362 | 47.53 | 326 | 47.77 | 43.65 | 36 | 2,318 | 1.55% |
大買/大賣/
|
| 2024/04/09 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,928 | -0.10% |
|
| 2024/04/08 | 51 | 37.25 | 38 | 38.43 | 39.80 | 13 | 1,878 | 0.69% |
|
| 2024/04/03 | 27 | 35.52 | 37 | 36.12 | 36.20 | -10 | 1,644 | -0.61% |
|
| 2024/04/02 | 3 | 35.22 | 2 | 35.98 | 34.70 | 1 | 1,501 | 0.07% |
|
| 2024/04/01 | 17 | 35.36 | 26 | 36.02 | 35.40 | -9 | 1,410 | -0.64% |
|
| 2024/03/29 | 25 | 34.28 | 2 | 34.68 | 34.10 | 23 | 1,317 | 1.75% |
|
| 2024/03/28 | 27 | 34.72 | 30 | 35.19 | 35.30 | -3 | 1,279 | -0.23% |
|
| 2024/03/27 | 5 | 35.34 | 3 | 35.73 | 35.60 | 2 | 1,143 | 0.17% |
|
| 2024/03/26 | 14 | 32.47 | 11 | 32.99 | 34.00 | 3 | 901 | 0.33% |
|
| 2024/03/25 | 10 | 32.55 | 11 | 32.39 | 32.45 | -1 | 641 | -0.16% |
|
| 2024/03/22 | 1 | 30.65 | 0 | 0.00 | 30.10 | 1 | 539 | 0.19% |
|
| 2024/03/21 | 1 | 31.30 | 5 | 31.20 | 31.00 | -4 | 524 | -0.76% |
|
| 2024/03/20 | 29 | 31.90 | 17 | 33.21 | 30.30 | 12 | 486 | 2.47% |
|
| 2024/03/19 | 20.1 | 30.00 | 2 | 30.38 | 30.80 | 18.1 | 306 | 5.89% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 289 | -0.35% |
|
| 2024/03/04 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 255 | 0.39% |
|
| 2024/03/01 | 0 | 30.20 | 2 | 29.80 | 29.95 | -2 | 248 | -0.80% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 230 | -0.43% |
|
| 2024/02/23 | 1 | 29.20 | 1 | 30.05 | 29.20 | 0 | 217 | 0.00% |
|
| 2024/02/21 | 0 | 28.70 | 0 | 0.00 | 28.40 | 0 | 203 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2.2 | 28.00 | 28.45 | -2.2 | 181 | -1.21% |
|
| 2024/02/02 | 0 | 26.55 | 0 | 0.00 | 26.35 | 0 | 161 | 0.02% |
|
| 2024/02/01 | 0.2 | 26.60 | 0 | 0.00 | 26.55 | 0.2 | 159 | 0.11% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 24.58 | 24.45 | -10 | 88 | -11.24% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 87 | -2.30% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 81 | -1.22% |
|
| 2023/11/20 | 10 | 25.00 | 0 | 0.00 | 24.95 | 10 | 82 | 12.12% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 23.50 | 23.70 | -1 | 131 | -0.76% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 184 | -0.54% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 24.08 | 24.05 | -2 | 196 | -1.02% |
|
| 2023/09/25 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 218 | 0.46% |
|
| 2023/09/22 | 5 | 24.22 | 0 | 0.00 | 24.20 | 5 | 223 | 2.24% |
|
| 2023/09/15 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 248 | 0.40% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 24.10 | 24.25 | -3 | 332 | -0.90% |
|
| 2023/09/08 | 1 | 24.55 | 2 | 24.85 | 24.50 | -1 | 337 | -0.30% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 25.22 | 25.05 | -6 | 373 | -1.61% |
|
| 2023/08/30 | 6 | 24.95 | 0 | 0.00 | 24.75 | 6 | 452 | 1.33% |
|
| 2023/08/28 | 4 | 24.34 | 0 | 0.00 | 24.00 | 4 | 702 | 0.57% |
|
| 2023/08/16 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 778 | 0.26% |
|
| 2023/07/27 | 1 | 26.85 | 2 | 27.10 | 26.85 | -1 | 806 | -0.12% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 805 | -0.12% |
|
| 2023/07/18 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 871 | 0.11% |
|
| 2023/07/17 | 3 | 26.75 | 0 | 0.00 | 26.65 | 3 | 928 | 0.32% |
|
| 2023/07/11 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 938 | 0.11% |
|
| 2023/06/27 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 903 | 0.11% |
|
| 2023/06/19 | 1 | 29.90 | 0 | 0.00 | 29.55 | 1 | 896 | 0.11% |
|
| 2023/06/16 | 13 | 30.78 | 1 | 30.55 | 30.50 | 12 | 881 | 1.36% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 31.25 | 31.15 | -5 | 831 | -0.60% |
|
| 2023/06/12 | 1 | 30.60 | 7 | 31.91 | 31.50 | -6 | 825 | -0.73% |
|
| 2023/06/09 | 15 | 31.82 | 5 | 32.15 | 32.00 | 10 | 811 | 1.23% |
|
| 2023/06/08 | 1 | 32.20 | 0 | 0.00 | 31.65 | 1 | 801 | 0.12% |
|
| 2023/06/07 | 2 | 32.48 | 1 | 32.50 | 32.60 | 1 | 797 | 0.13% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 32.05 | 32.30 | -5 | 799 | -0.63% |
|
| 2023/06/02 | 10 | 33.23 | 5 | 32.81 | 33.50 | 5 | 756 | 0.66% |
|
| 2023/06/01 | 0 | 0.00 | 25 | 32.71 | 33.30 | -25 | 624 | -4.00% |
|
| 2023/05/31 | 4 | 30.23 | 6 | 30.25 | 30.30 | -2 | 513 | -0.39% |
|
| 2023/05/30 | 1 | 29.30 | 4 | 29.08 | 29.20 | -3 | 484 | -0.62% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 469 | -0.43% |
|
| 2023/05/19 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 509 | 0.59% |
|
| 2023/05/18 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 517 | 0.39% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 26.50 | 26.75 | -2 | 676 | -0.30% |
|
| 2023/05/10 | 2 | 27.80 | 0 | 0.00 | 28.00 | 2 | 707 | 0.28% |
|
| 2023/05/09 | 7 | 28.11 | 0 | 0.00 | 27.75 | 7 | 709 | 0.99% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 29.80 | 29.80 | -4 | 736 | -0.54% |
|
| 2023/04/25 | 1 | 29.40 | 1 | 29.30 | 29.50 | 0 | 761 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 30.55 | 30.20 | -2 | 757 | -0.26% |
|
| 2023/04/20 | 3 | 30.32 | 2 | 30.10 | 29.80 | 1 | 754 | 0.13% |
|
| 2023/04/19 | 20 | 28.55 | 0 | 0.00 | 28.40 | 20 | 842 | 2.37% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 28.27 | 28.35 | -6 | 983 | -0.61% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 986 | -0.10% |
|
| 2023/03/27 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 967 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 960 | -0.10% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 952 | -0.10% |
|
| 2023/03/17 | 1 | 26.85 | 2 | 26.68 | 26.75 | -1 | 945 | -0.11% |
|
| 2023/03/15 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 936 | 0.11% |
|
| 2023/03/13 | 3 | 25.75 | 2 | 25.78 | 26.00 | 1 | 938 | 0.11% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 26.18 | 26.15 | -2 | 935 | -0.21% |
|
| 2023/03/09 | 1 | 27.95 | 0 | 0.00 | 26.50 | 1 | 932 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 909 | -0.11% |
|
| 2023/02/23 | 0 | 27.35 | 0 | 0.00 | 27.05 | 0 | 874 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 26.50 | 27.15 | -2 | 866 | -0.23% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 845 | -0.24% |
|
| 2023/02/17 | 0 | 26.65 | 5 | 26.50 | 26.35 | -5 | 837 | -0.60% |
|
| 2023/02/16 | 1 | 26.95 | 2 | 26.75 | 26.60 | -1 | 832 | -0.12% |
|
| 2023/02/15 | 2 | 26.05 | 0 | 0.00 | 26.85 | 2 | 823 | 0.24% |
|
| 2023/02/13 | 0 | 25.35 | 0 | 0.00 | 25.35 | 0 | 784 | 0.00% |
|
| 2023/02/10 | 10 | 26.11 | 0 | 0.00 | 25.65 | 10 | 776 | 1.29% |
|
| 2023/02/09 | 5 | 27.28 | 10 | 27.31 | 27.05 | -5 | 753 | -0.66% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 607 | -0.16% |
|
| 2023/02/02 | 0 | 0.00 | 23 | 23.92 | 24.05 | -23 | 592 | -3.88% |
|
| 2023/02/01 | 4 | 23.83 | 0 | 0.00 | 24.25 | 4 | 584 | 0.68% |
|
| 2023/01/17 | 27 | 23.59 | 4 | 23.90 | 23.65 | 23 | 558 | 4.12% |
|
| 2023/01/16 | 2 | 22.88 | 1 | 22.70 | 22.85 | 1 | 525 | 0.19% |
|
| 2023/01/13 | 2 | 22.73 | 2 | 23.13 | 22.70 | 0 | 521 | 0.00% |
|
| 2023/01/12 | 2 | 23.18 | 1 | 23.50 | 23.15 | 1 | 511 | 0.20% |
|
| 2023/01/11 | 6 | 23.83 | 1 | 24.10 | 23.55 | 5 | 501 | 1.00% |
|
| 2023/01/10 | 6 | 24.23 | 6 | 24.30 | 24.45 | 0 | 476 | 0.00% |
|
| 2023/01/09 | 13 | 24.56 | 14 | 24.56 | 24.65 | -1 | 444 | -0.22% |
|
| 2023/01/06 | 4 | 23.29 | 6 | 23.40 | 24.20 | -2 | 294 | -0.68% |
|
| 2023/01/05 | 1 | 21.30 | 2 | 21.55 | 22.00 | -1 | 150 | -0.66% |
|
| 2023/01/04 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 129 | 0.77% |
|
| 2023/01/03 | 2 | 20.05 | 5 | 19.95 | 20.00 | -3 | 131 | -2.29% |
|
| 2022/12/15 | 2 | 20.60 | 0 | 0.00 | 20.70 | 2 | 150 | 1.33% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 154 | -1.30% |
|
| 2022/12/07 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 160 | 0.62% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 21.75 | 21.55 | -2 | 173 | -1.15% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 172 | -0.58% |
|
| 2022/11/25 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 187 | 0.53% |
|
| 2022/11/24 | 3 | 20.85 | 3 | 20.45 | 20.65 | 0 | 190 | 0.00% |
|
| 2022/11/16 | 7 | 21.51 | 1 | 21.25 | 20.75 | 6 | 212 | 2.82% |
|
| 2022/11/10 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 222 | 0.90% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 289 | -0.35% |
|
| 2022/10/07 | 1 | 20.60 | 0 | 0.00 | 20.90 | 1 | 295 | 0.34% |
|
| 2022/09/29 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 326 | 0.31% |
|
| 2022/09/19 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 348 | 0.29% |
|
| 2022/09/12 | 1 | 22.25 | 1 | 22.40 | 22.35 | 0 | 380 | 0.00% |
|
| 2022/08/19 | 6 | 25.03 | 5 | 25.35 | 25.00 | 1 | 627 | 0.16% |
|
| 2022/08/17 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 611 | 0.16% |
|
| 2022/08/12 | 3 | 24.33 | 3 | 24.15 | 24.15 | 0 | 593 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 23.70 | 23.35 | -1 | 535 | -0.19% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 528 | -0.19% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 23.08 | 23.30 | -2 | 517 | -0.39% |
|
| 2022/06/21 | 1 | 24.60 | 3 | 24.60 | 24.60 | -2 | 503 | -0.40% |
|
| 2022/06/20 | 3 | 24.45 | 1 | 24.40 | 23.55 | 2 | 498 | 0.40% |
|
| 2022/06/17 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 487 | 0.21% |
|
| 2022/06/16 | 1 | 26.80 | 3 | 25.97 | 25.50 | -2 | 476 | -0.42% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 450 | -0.22% |
|
| 2022/06/14 | 1 | 27.20 | 6 | 27.15 | 27.40 | -5 | 431 | -1.16% |
|
| 2022/06/13 | 8 | 27.59 | 2 | 27.80 | 27.70 | 6 | 418 | 1.44% |
|
| 2022/06/10 | 4 | 25.60 | 6 | 26.13 | 26.95 | -2 | 298 | -0.67% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 24.45 | 24.50 | -3 | 210 | -1.43% |
|
| 2022/06/08 | 3 | 24.60 | 0 | 0.00 | 24.35 | 3 | 210 | 1.42% |
|
| 2022/05/12 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 270 | 0.37% |
|
| 2022/03/22 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 345 | 0.29% |
|
| 2022/03/16 | 1 | 27.00 | 6 | 26.93 | 26.65 | -5 | 387 | -1.29% |
|
| 2022/02/17 | 0 | 28.60 | 0 | 0.00 | 27.70 | 0 | 608 | 0.00% |
|
| 2022/02/11 | 2 | 27.95 | 2 | 27.85 | 27.95 | 0 | 675 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 27.40 | 27.45 | -3 | 674 | -0.44% |
|
| 2022/02/09 | 3 | 27.18 | 0 | 0.00 | 27.20 | 3 | 674 | 0.44% |
|
| 2022/01/24 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 702 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 27.10 | 26.95 | -3 | 720 | -0.42% |
|
| 2022/01/17 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 719 | 0.42% |
|
| 2022/01/11 | 3 | 27.45 | 1 | 26.75 | 26.75 | 2 | 721 | 0.28% |
|
| 2022/01/06 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 706 | 0.14% |
|
| 2022/01/05 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 710 | 0.14% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 729 | -0.14% |
|
| 2021/12/29 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 723 | 0.14% |
|
| 2021/12/21 | 1 | 28.95 | 0 | 0.00 | 29.35 | 1 | 767 | 0.13% |
|
| 2021/12/16 | 1 | 29.80 | 4 | 29.75 | 29.85 | -3 | 762 | -0.39% |
|
| 2021/12/14 | 1 | 29.60 | 11 | 29.92 | 29.10 | -10 | 777 | -1.29% |
|
| 2021/12/10 | 1 | 30.35 | 0.4 | 30.20 | 30.30 | 0.6 | 761 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 16 | 32.43 | 32.00 | -16 | 736 | -2.17% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 31.65 | 31.80 | -2 | 708 | -0.28% |
|
| 2021/12/02 | 1 | 31.20 | 0 | 0.00 | 30.95 | 1 | 720 | 0.14% |
|
| 2021/12/01 | 2 | 31.13 | 20 | 32.01 | 31.80 | -18 | 723 | -2.49% |
|
| 2021/11/30 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 723 | 0.28% |
|
| 2021/11/26 | 18 | 31.38 | 0 | 0.00 | 30.60 | 18 | 718 | 2.50% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 31.95 | 32.65 | -1 | 672 | -0.15% |
|
| 2021/11/19 | 20 | 31.50 | 30 | 30.49 | 30.50 | -10 | 701 | -1.43% |
|
| 2021/11/18 | 35 | 31.51 | 3 | 32.15 | 31.20 | 32 | 708 | 4.51% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 31.60 | 31.30 | -1 | 726 | -0.14% |
|
| 2021/11/15 | 3 | 30.82 | 2.1 | 30.88 | 31.50 | 0.9 | 723 | 0.12% |
|
| 2021/11/12 | 1 | 30.40 | 1 | 30.15 | 30.00 | 0 | 721 | 0.00% |
|
| 2021/11/11 | 2.4 | 30.37 | 2 | 30.55 | 30.00 | 0.4 | 735 | 0.06% |
|
| 2021/11/10 | 2 | 28.90 | 2 | 29.05 | 29.40 | 0 | 725 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 28.20 | 28.70 | -1 | 858 | -0.12% |
|
| 2021/10/29 | 2 | 28.05 | 15 | 28.21 | 28.40 | -13 | 899 | -1.45% |
|
| 2021/10/28 | 2 | 27.80 | 2 | 27.80 | 27.70 | 0 | 927 | 0.00% |
|
| 2021/10/21 | 12 | 27.09 | 0 | 0.00 | 26.80 | 12 | 1,310 | 0.92% |
|
| 2021/10/15 | 3 | 26.60 | 3 | 26.85 | 26.75 | 0 | 2,066 | 0.00% |
|
| 2021/10/12 | 1 | 27.35 | 1 | 26.95 | 26.20 | 0 | 2,715 | 0.00% |
|
| 2021/10/07 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 3,058 | 0.03% |
|
| 2021/10/05 | 1 | 25.40 | 1 | 26.25 | 26.40 | 0 | 3,278 | 0.00% |
|
| 2021/09/23 | 1 | 28.20 | 1 | 28.45 | 28.60 | 0 | 3,678 | 0.00% |
|
| 2021/09/17 | 0.1 | 28.57 | 0 | 0.00 | 28.35 | 0.1 | 3,755 | 0.00% |
|
| 2021/09/07 | 2 | 30.30 | 0 | 0.00 | 29.55 | 2 | 3,855 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 32.10 | 31.80 | -2 | 3,882 | -0.05% |
|
| 2021/08/30 | 0.1 | 32.50 | 4 | 32.21 | 32.20 | -4 | 3,949 | -0.10% |
|
| 2021/08/27 | 1 | 32.65 | 1 | 32.60 | 32.40 | 0 | 3,945 | 0.00% |
|
| 2021/08/26 | 1 | 33.10 | 1 | 32.95 | 33.00 | 0 | 3,942 | 0.00% |
|
| 2021/08/25 | 1 | 33.35 | 0 | 0.00 | 33.55 | 1 | 3,925 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 3,898 | -0.03% |
|
| 2021/08/10 | 1 | 31.60 | 2 | 31.73 | 32.50 | -1 | 3,809 | -0.03% |
|
| 2021/08/09 | 2 | 33.78 | 55 | 33.71 | 33.30 | -53 | 3,786 | -1.40% |
|
| 2021/08/06 | 40 | 33.51 | 25 | 33.69 | 33.55 | 15 | 3,783 | 0.40% |
|
| 2021/08/05 | 3 | 34.18 | 8 | 33.63 | 33.25 | -5 | 3,799 | -0.13% |
|
| 2021/08/04 | 59 | 34.09 | 46 | 34.15 | 33.60 | 13 | 3,825 | 0.34% |
|
| 2021/08/03 | 32 | 34.01 | 1 | 34.50 | 34.30 | 31 | 3,837 | 0.81% |
|
| 2021/08/02 | 6 | 33.74 | 2 | 33.30 | 34.70 | 4 | 3,869 | 0.10% |
|
| 2021/07/27 | 1 | 35.50 | 4 | 37.30 | 35.50 | -3 | 3,891 | -0.08% |
|
| 2021/07/26 | 22 | 38.36 | 0 | 0.00 | 37.10 | 22 | 3,766 | 0.58% |
|
| 2021/07/23 | 4 | 37.49 | 10 | 37.83 | 39.25 | -6 | 3,549 | -0.17% |
|
| 2021/07/22 | 8 | 35.66 | 6 | 36.20 | 35.70 | 2 | 3,200 | 0.06% |
|
| 2021/07/21 | 3 | 35.70 | 1 | 36.80 | 35.50 | 2 | 3,128 | 0.06% |
|
| 2021/07/20 | 11 | 36.01 | 27 | 36.64 | 36.00 | -16 | 3,037 | -0.53% |
|
| 2021/07/19 | 51 | 35.43 | 60 | 36.21 | 35.75 | -9 | 2,877 | -0.31% |
|
| 2021/07/16 | 61 | 36.62 | 53 | 36.90 | 36.70 | 8 | 2,779 | 0.29% |
|
| 2021/07/15 | 2 | 34.30 | 5 | 34.33 | 35.85 | -3 | 2,426 | -0.12% |
|
| 2021/07/14 | 5 | 33.07 | 2 | 33.15 | 32.60 | 3 | 2,516 | 0.12% |
|
| 2021/07/13 | 3 | 36.00 | 7 | 35.11 | 35.90 | -4 | 2,325 | -0.17% |
|
| 2021/07/12 | 33 | 32.75 | 1 | 32.75 | 32.75 | 32 | 2,162 | 1.48% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 2,132 | -0.09% |
|
| 2021/07/08 | 2 | 26.28 | 3 | 26.72 | 27.10 | -1 | 1,959 | -0.05% |
|
| 2021/07/07 | 2 | 25.48 | 0 | 0.00 | 25.45 | 2 | 1,986 | 0.10% |
|
| 2021/07/06 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 1,988 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 24.60 | 24.70 | -2 | 1,986 | -0.10% |
|
| 2021/06/28 | 1 | 25.05 | 1 | 25.20 | 25.15 | 0 | 1,974 | 0.00% |
|
| 2021/06/24 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 1,955 | 0.10% |
|
| 2021/06/23 | 2 | 23.78 | 2 | 24.20 | 24.25 | 0 | 2,081 | 0.00% |
|
| 2021/06/21 | 7 | 23.19 | 7 | 23.20 | 23.15 | 0 | 2,119 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 23.15 | 22.85 | -1 | 2,218 | -0.05% |
|
| 2021/06/07 | 1 | 23.00 | 1 | 23.35 | 24.25 | 0 | 2,219 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 2,166 | -0.09% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 22.30 | 22.65 | -3 | 2,225 | -0.13% |
|
| 2021/05/31 | 3 | 22.10 | 13 | 22.05 | 22.00 | -10 | 2,246 | -0.45% |
|
| 2021/05/28 | 10 | 22.30 | 3 | 22.05 | 21.80 | 7 | 2,299 | 0.30% |
|
| 2021/05/27 | 1 | 22.60 | 1 | 22.00 | 21.80 | 0 | 2,416 | 0.00% |
|
| 2021/05/25 | 2 | 21.98 | 2 | 21.83 | 21.65 | 0 | 2,632 | 0.00% |
|
| 2021/05/24 | 1 | 21.10 | 1 | 21.40 | 21.40 | 0 | 2,687 | 0.00% |
|
| 2021/05/17 | 4 | 18.99 | 11 | 19.56 | 18.85 | -7 | 2,762 | -0.25% |
|
| 2021/05/13 | 5 | 21.35 | 5 | 21.65 | 20.90 | 0 | 2,727 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.50 | 22.20 | -1 | 2,706 | -0.04% |
|
| 2021/05/10 | 13 | 25.11 | 3 | 24.52 | 24.55 | 10 | 2,663 | 0.38% |
|
| 2021/05/07 | 3 | 24.48 | 2 | 24.95 | 25.90 | 1 | 2,663 | 0.04% |
|
| 2021/05/06 | 15 | 24.31 | 12 | 24.45 | 23.90 | 3 | 2,620 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 30 | 21.10 | 20.65 | -30 | 2,703 | -1.11% |
|
| 2021/04/29 | 0 | 0.00 | 20 | 23.52 | 23.25 | -20 | 3,094 | -0.65% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 23.09 | 23.05 | -7 | 3,085 | -0.23% |
|
| 2021/04/21 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 3,058 | 0.03% |
|
| 2021/04/20 | 2 | 24.20 | 4 | 24.16 | 24.30 | -2 | 3,058 | -0.07% |
|
| 2021/04/19 | 0 | 23.55 | 0 | 0.00 | 23.35 | 0 | 2,840 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 22.25 | 24.00 | -4 | 2,812 | -0.14% |
|
| 2021/04/13 | 1 | 25.30 | 0 | 0.00 | 23.80 | 1 | 2,777 | 0.04% |
|
| 2021/04/09 | 1 | 24.10 | 1 | 24.35 | 24.25 | 0 | 2,645 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 24.10 | 23.70 | -2 | 2,603 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 20 | 24.10 | 23.95 | -20 | 2,585 | -0.77% |
|
| 2021/04/06 | 1 | 23.90 | 3 | 23.98 | 23.95 | -2 | 2,575 | -0.08% |
|
| 2021/03/30 | 2 | 24.10 | 0 | 0.00 | 23.95 | 2 | 2,525 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 2,510 | -0.04% |
|
| 2021/03/26 | 5 | 25.16 | 6 | 24.28 | 24.20 | -1 | 2,467 | -0.04% |
|
| 2021/03/25 | 1 | 23.05 | 0 | 0.00 | 25.15 | 1 | 2,337 | 0.04% |
|
| 2021/03/24 | 1 | 23.15 | 3 | 22.93 | 22.90 | -2 | 2,259 | -0.09% |
|
| 2021/03/19 | 5 | 23.70 | 0 | 0.00 | 23.70 | 5 | 2,221 | 0.23% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 24.50 | 23.45 | -1 | 2,182 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 11 | 23.60 | 23.65 | -11 | 2,118 | -0.52% |
|
| 2021/03/12 | 1 | 22.60 | 11 | 22.91 | 22.90 | -10 | 2,078 | -0.48% |
|
| 2021/03/11 | 1 | 22.15 | 1 | 22.35 | 22.45 | 0 | 2,024 | 0.00% |
|
| 2021/03/10 | 15 | 22.44 | 3 | 22.28 | 22.50 | 12 | 2,016 | 0.60% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 2,003 | -0.05% |
|
| 2021/03/04 | 21 | 23.29 | 20 | 23.35 | 23.25 | 1 | 1,928 | 0.05% |
|
| 2021/03/03 | 5 | 24.08 | 2 | 24.48 | 24.15 | 3 | 1,896 | 0.16% |
|
| 2021/03/02 | 14 | 25.01 | 13 | 25.18 | 24.45 | 1 | 1,834 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 22.10 | 23.15 | -2 | 1,707 | -0.12% |
|
| 2021/02/25 | 54 | 23.04 | 0 | 0.00 | 22.75 | 54 | 1,646 | 3.28% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,451 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 17.48 | 17.60 | -2 | 1,264 | -0.16% |
|
| 2021/02/03 | 2 | 17.65 | 1 | 17.60 | 17.20 | 1 | 1,245 | 0.08% |
|
| 2021/01/29 | 1 | 19.70 | 2 | 19.20 | 18.25 | -1 | 1,191 | -0.08% |
|
| 2021/01/28 | 4 | 19.79 | 1 | 19.80 | 19.80 | 3 | 1,119 | 0.27% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 20.00 | 19.80 | -3 | 1,057 | -0.28% |
|
| 2021/01/25 | 6 | 19.23 | 2 | 20.18 | 18.95 | 4 | 817 | 0.49% |
|
| 2021/01/22 | 6 | 18.16 | 18 | 18.14 | 18.70 | -12 | 525 | -2.29% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 16.85 | 17.00 | -2 | 392 | -0.51% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 371 | -0.54% |
|
| 2021/01/19 | 4 | 16.20 | 1 | 16.25 | 16.05 | 3 | 366 | 0.82% |
|
| 2021/01/15 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 357 | 0.56% |
|
| 2021/01/11 | 1 | 17.75 | 1 | 17.05 | 18.00 | 0 | 315 | 0.00% |
|
| 2021/01/08 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 292 | 0.34% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 16.92 | 16.70 | -3 | 292 | -1.03% |
|
| 2021/01/06 | 3 | 16.70 | 0 | 0.00 | 16.40 | 3 | 288 | 1.04% |
|
| 2020/12/31 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 369 | 0.54% |
|
| 2020/12/30 | 3 | 16.65 | 0 | 0.00 | 16.85 | 3 | 368 | 0.81% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 17.18 | 17.30 | -2 | 360 | -0.56% |
|
| 2020/12/25 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 348 | 0.29% |
|
| 2020/12/24 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 329 | 0.30% |
|
| 2020/12/21 | 2 | 16.08 | 2 | 16.23 | 16.25 | 0 | 349 | 0.00% |
|
| 2020/12/16 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 352 | 0.28% |
|
| 2020/12/14 | 0 | 0.00 | 0.3 | 15.35 | 15.65 | -0.3 | 366 | -0.07% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.20 | 16.40 | -1 | 370 | -0.27% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 757 | -0.26% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 15.10 | 15.05 | -5 | 754 | -0.66% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 759 | -0.26% |
|
| 2020/11/02 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 770 | 0.26% |
|
| 2020/10/30 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 771 | 0.65% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 15.45 | 15.50 | -4 | 773 | -0.52% |
|
| 2020/10/27 | 3 | 15.50 | 0 | 15.55 | 15.60 | 3 | 772 | 0.39% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 770 | -0.26% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 772 | -0.26% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 774 | -0.13% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 776 | -0.26% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 15.95 | 15.70 | -3 | 780 | -0.38% |
|
| 2020/10/08 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 698 | 0.14% |
|
| 2020/10/05 | 2 | 15.25 | 2 | 15.50 | 15.45 | 0 | 824 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 830 | -0.12% |
|
| 2020/09/24 | 5 | 15.63 | 2 | 15.60 | 15.60 | 3 | 830 | 0.36% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 16.45 | 16.25 | -4 | 824 | -0.49% |
|
| 2020/09/22 | 3 | 16.50 | 3 | 16.50 | 16.45 | 0 | 821 | 0.00% |
|
| 2020/09/16 | 2 | 16.60 | 6 | 16.50 | 16.50 | -4 | 797 | -0.50% |
|
| 2020/09/14 | 3 | 16.15 | 3 | 16.37 | 16.65 | 0 | 793 | 0.00% |
|
| 2020/09/11 | 7 | 16.24 | 7 | 16.46 | 16.20 | 0 | 786 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 16.70 | 17.10 | -2 | 752 | -0.27% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 17.25 | 16.95 | -1 | 744 | -0.13% |
|
| 2020/09/07 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 738 | 0.14% |
|
| 2020/09/04 | 1 | 17.10 | 20 | 17.20 | 17.20 | -19 | 730 | -2.60% |
|
| 2020/09/03 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 708 | 0.14% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 687 | -0.29% |
|
| 2020/09/01 | 2 | 17.50 | 2 | 18.30 | 17.50 | 0 | 667 | 0.00% |
|
| 2020/08/31 | 26 | 18.15 | 2 | 18.25 | 18.20 | 24 | 637 | 3.76% |
|
| 2020/08/28 | 3 | 16.30 | 5 | 17.62 | 17.65 | -2 | 542 | -0.37% |
|
| 2020/08/27 | 53 | 15.90 | 3 | 15.85 | 16.05 | 50 | 429 | 11.63% |
|
| 2020/08/25 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 405 | 0.49% |
|
| 2020/08/20 | 2 | 14.60 | 2 | 14.40 | 14.95 | 0 | 442 | 0.00% |
|
| 2020/08/19 | 5 | 15.45 | 0 | 0.00 | 15.40 | 5 | 440 | 1.13% |
|
| 2020/08/17 | 5 | 15.48 | 0 | 0.00 | 15.45 | 5 | 438 | 1.14% |
|
| 2020/08/13 | 5 | 15.10 | 0 | 0.00 | 15.30 | 5 | 445 | 1.12% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 14.45 | 14.70 | -1 | 465 | -0.21% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 466 | -0.21% |
|
| 2020/08/06 | 1 | 15.10 | 3 | 15.30 | 15.25 | -2 | 479 | -0.42% |
|
| 2020/08/04 | 3 | 15.07 | 0 | 0.00 | 15.30 | 3 | 500 | 0.60% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 499 | -0.20% |
|
| 2020/07/22 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 501 | 0.40% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 15.25 | 15.70 | -4 | 479 | -0.84% |
|
| 2020/07/10 | 1 | 15.15 | 0 | 0.00 | 14.65 | 1 | 463 | 0.22% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 360 | -0.28% |
|
| 2020/07/03 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 348 | 0.29% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 350 | -0.29% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 349 | -0.29% |
|
| 2020/06/02 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 333 | 0.30% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 15.08 | 15.05 | -4 | 326 | -1.22% |
|
| 2020/05/19 | 1 | 16.10 | 1 | 16.25 | 15.90 | 0 | 283 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 253 | -0.79% |
|
| 2020/05/13 | 2 | 15.40 | 0 | 0.00 | 15.20 | 2 | 244 | 0.82% |
|
| 2020/05/12 | 2 | 15.00 | 0 | 0.00 | 14.75 | 2 | 231 | 0.86% |
|
| 2020/05/07 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 197 | 0.51% |
|
| 2020/05/05 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 196 | 0.51% |
|
| 2020/05/04 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 197 | 1.01% |
|
| 2020/04/23 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 190 | 0.52% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 189 | -0.53% |
|
| 2020/04/17 | 2 | 13.65 | 0 | 0.00 | 13.35 | 2 | 189 | 1.06% |
|
| 2020/04/14 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 185 | 0.54% |
|
| 2020/03/27 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 171 | 0.58% |
|
| 2020/03/24 | 0 | 0.00 | 20 | 10.30 | 10.40 | -20 | 168 | -11.84% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 10.30 | 10.40 | -2 | 192 | -1.04% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 10.25 | 10.25 | -4 | 195 | -2.05% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 11.50 | 11.85 | -2 | 194 | -1.03% |
|
| 2020/02/26 | 2 | 14.70 | 0 | 0.00 | 14.55 | 2 | 165 | 1.21% |
|
| 2020/02/03 | 0 | 0.00 | 14 | 13.40 | 13.45 | -14 | 153 | -9.14% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 13.80 | 14.00 | -2 | 152 | -1.31% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 148 | -0.67% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 15.71 | 15.70 | -5 | 148 | -3.36% |
|
| 2020/01/15 | 0 | 0.00 | 11 | 15.75 | 15.75 | -11 | 149 | -7.35% |
|
| 2020/01/02 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 169 | 1.18% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 175 | -0.57% |
|
| 2019/12/26 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 174 | 1.15% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 172 | -1.16% |
|
| 2019/12/13 | 3 | 16.30 | 0 | 0.00 | 16.10 | 3 | 183 | 1.63% |
|
| 2019/12/12 | 1 | 15.55 | 1 | 15.75 | 15.50 | 0 | 156 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 15.00 | 14.95 | -5 | 207 | -2.41% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 217 | -1.38% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 14.75 | 14.90 | -3 | 216 | -1.39% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 14.70 | 14.50 | -4 | 222 | -1.80% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 227 | -0.44% |
|
| 2019/11/07 | 3 | 15.15 | 3 | 15.00 | 15.00 | 0 | 226 | 0.00% |
|
| 2019/10/21 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 264 | 0.38% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 15.53 | 15.50 | -8 | 284 | -2.81% |
|
| 2019/10/08 | 2 | 15.95 | 2 | 15.60 | 15.60 | 0 | 290 | 0.00% |
|
| 2019/09/09 | 5 | 16.05 | 5 | 16.03 | 16.20 | 0 | 247 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 15.40 | 15.35 | -3 | 199 | -1.51% |
|
| 2019/09/05 | 2 | 15.35 | 5 | 15.44 | 15.35 | -3 | 199 | -1.51% |
|
| 2019/09/04 | 6 | 15.30 | 0 | 0.00 | 15.25 | 6 | 197 | 3.03% |
|
| 2019/08/01 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 232 | 0.43% |
|
| 2019/07/23 | 3 | 16.60 | 3 | 16.40 | 16.35 | 0 | 261 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 16.55 | 16.75 | -10 | 520 | -1.92% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 16.25 | 16.15 | -5 | 596 | -0.84% |
|
| 2019/05/30 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 707 | 1.41% |
|
| 2019/05/22 | 5 | 16.50 | 0 | 0.00 | 16.40 | 5 | 899 | 0.56% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 18.45 | 18.70 | -1 | 904 | -0.11% |
|
| 2019/05/02 | 10 | 18.35 | 0 | 0.00 | 18.40 | 10 | 902 | 1.11% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 902 | -0.11% |
|
| 2019/04/29 | 11 | 18.58 | 1 | 19.25 | 18.30 | 10 | 901 | 1.11% |
|
| 2019/04/25 | 11 | 19.55 | 10 | 19.27 | 19.25 | 1 | 881 | 0.11% |
|
| 2019/04/24 | 7 | 19.80 | 7 | 19.60 | 19.35 | 0 | 910 | 0.00% |
|
| 2019/04/23 | 1 | 19.45 | 30 | 19.50 | 19.45 | -29 | 885 | -3.27% |
|
| 2019/04/19 | 10 | 18.71 | 0 | 0.00 | 18.70 | 10 | 867 | 1.15% |
|
| 2019/04/18 | 11 | 19.04 | 3 | 19.15 | 18.60 | 8 | 862 | 0.93% |
|
| 2019/04/16 | 12 | 18.90 | 0 | 0.00 | 18.95 | 12 | 849 | 1.41% |
|
| 2019/04/08 | 1 | 19.45 | 4 | 19.59 | 20.20 | -3 | 813 | -0.37% |
|
| 2019/04/03 | 3 | 19.80 | 0 | 0.00 | 19.55 | 3 | 788 | 0.38% |
|
| 2019/04/02 | 4 | 20.24 | 6 | 19.54 | 20.30 | -2 | 775 | -0.26% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 19.35 | 19.15 | -5 | 725 | -0.69% |
|
| 2019/03/25 | 10 | 18.55 | 0 | 0.00 | 18.40 | 10 | 775 | 1.29% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 19.35 | 18.95 | -1 | 762 | -0.13% |
|
| 2019/03/14 | 4 | 19.15 | 4 | 19.15 | 19.15 | 0 | 754 | 0.00% |
|
| 2019/03/13 | 1 | 19.55 | 2 | 19.70 | 19.60 | -1 | 747 | -0.13% |
|
| 2019/03/12 | 7 | 20.20 | 5 | 20.41 | 19.80 | 2 | 737 | 0.27% |
|
| 2019/03/11 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 706 | 0.14% |
|
| 2019/03/08 | 7 | 19.20 | 7 | 19.80 | 19.80 | 0 | 707 | 0.00% |
|
| 2019/03/07 | 2 | 19.95 | 2 | 19.10 | 19.10 | 0 | 685 | 0.00% |
|
| 2019/03/06 | 5 | 20.04 | 5 | 20.02 | 20.05 | 0 | 666 | 0.00% |
|
| 2019/03/05 | 5 | 19.28 | 5 | 19.65 | 19.65 | 0 | 629 | 0.00% |
|
| 2019/03/04 | 5 | 18.60 | 6 | 19.17 | 19.65 | -1 | 602 | -0.17% |
|
| 2019/02/27 | 1 | 18.70 | 1 | 18.85 | 18.75 | 0 | 560 | 0.00% |
|
| 2019/02/26 | 4 | 18.59 | 1 | 18.65 | 18.70 | 3 | 536 | 0.56% |
|
| 2019/02/19 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 432 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 419 | -0.24% |
|
| 2019/02/12 | 1 | 15.50 | 1 | 15.60 | 15.60 | 0 | 408 | 0.00% |
|
| 2019/02/11 | 1 | 15.45 | 0 | 0.00 | 15.70 | 1 | 401 | 0.25% |
|
| 2019/01/16 | 8 | 15.24 | 8 | 15.28 | 15.25 | 0 | 394 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 424 | -0.24% |
|
| 2018/12/21 | 2 | 14.55 | 0 | 0.00 | 14.75 | 2 | 421 | 0.47% |
|
| 2018/12/20 | 1 | 15.00 | 3 | 14.92 | 14.70 | -2 | 418 | -0.48% |
|
| 2018/12/19 | 9 | 15.01 | 5 | 14.85 | 14.85 | 4 | 415 | 0.96% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 15.43 | 15.60 | -2 | 396 | -0.50% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 351 | -0.28% |
|
| 2018/12/04 | 6 | 15.17 | 1 | 15.10 | 14.80 | 5 | 373 | 1.34% |
|
| 2018/11/23 | 0.6 | 13.25 | 0 | 0.00 | 13.25 | 0.6 | 358 | 0.17% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 15.50 | 15.00 | -1 | 436 | -0.23% |
|
| 2018/09/19 | 1 | 17.70 | 1 | 17.95 | 17.70 | 0 | 485 | 0.00% |
|
| 2018/08/31 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 897 | 0.22% |
|
| 2018/08/30 | 2 | 19.10 | 4 | 19.05 | 19.05 | -2 | 918 | -0.22% |
|
| 2018/08/24 | 10 | 18.00 | 10 | 17.85 | 17.85 | 0 | 989 | 0.00% |
|
| 2018/08/22 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 997 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 19.00 | 18.55 | -1 | 1,004 | -0.10% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 17.80 | 18.05 | -5 | 999 | -0.50% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 984 | -0.30% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 988 | -1.01% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 995 | -0.20% |
|
| 2018/08/07 | 1 | 19.65 | 1 | 19.45 | 19.45 | 0 | 1,005 | 0.00% |
|
| 2018/08/03 | 6 | 19.77 | 0 | 0.00 | 19.80 | 6 | 1,026 | 0.58% |
|
| 2018/08/02 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,030 | 0.10% |
|
| 2018/08/01 | 12 | 20.08 | 2 | 19.95 | 19.95 | 10 | 1,058 | 0.94% |
|
| 2018/07/27 | 2 | 19.25 | 0 | 0.00 | 19.15 | 2 | 1,091 | 0.18% |
|
| 2018/07/25 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 1,081 | 0.18% |
|
| 2018/07/20 | 8 | 19.96 | 331 | 19.44 | 19.10 | -323 | 1,063 | -30.37% |
大賣/鉅額交易
|
| 2018/07/17 | 5 | 20.14 | 0 | 0.00 | 20.10 | 5 | 1,058 | 0.47% |
|
| 2018/07/16 | 7 | 20.80 | 0 | 0.00 | 20.60 | 7 | 1,060 | 0.66% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 1,103 | -0.45% |
|
| 2018/07/03 | 0 | 0.00 | 69 | 20.01 | 19.90 | -69 | 1,124 | -6.14% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 21.70 | 21.35 | -2 | 1,185 | -0.17% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 22.70 | 22.30 | -3 | 1,186 | -0.25% |
|
| 2018/06/20 | 15 | 23.03 | 0 | 0.00 | 22.50 | 15 | 1,194 | 1.26% |
|
| 2018/06/19 | 27 | 24.55 | 17 | 24.58 | 24.00 | 10 | 1,182 | 0.85% |
|
| 2018/06/15 | 40 | 24.43 | 6 | 24.15 | 24.00 | 34 | 1,129 | 3.01% |
|
| 2018/06/14 | 10 | 24.28 | 11 | 23.35 | 23.70 | -1 | 1,063 | -0.09% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 953 | -0.52% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 22.50 | 21.80 | -10 | 1,073 | -0.93% |
|
| 2018/06/11 | 6 | 22.44 | 5 | 22.40 | 22.40 | 1 | 1,071 | 0.09% |
|
| 2018/06/08 | 3 | 21.75 | 3 | 21.85 | 21.85 | 0 | 1,044 | 0.00% |
|
| 2018/06/06 | 1 | 20.45 | 6 | 21.54 | 21.55 | -5 | 1,035 | -0.48% |
|
| 2018/06/05 | 5 | 20.66 | 0 | 0.00 | 20.60 | 5 | 993 | 0.50% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 21.05 | 20.75 | -10 | 1,061 | -0.94% |
|
| 2018/05/28 | 0.2 | 20.70 | 0 | 0.00 | 20.70 | 0.2 | 1,069 | 0.02% |
|
| 2018/05/15 | 4 | 20.01 | 0 | 0.00 | 19.75 | 4 | 1,529 | 0.26% |
|
| 2018/05/09 | 2 | 20.73 | 1 | 21.40 | 21.40 | 1 | 1,765 | 0.06% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 21.18 | 21.00 | -2 | 1,813 | -0.11% |
|
| 2018/05/02 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 2,472 | 0.04% |
|
| 2018/04/26 | 12 | 19.39 | 0 | 0.00 | 18.90 | 12 | 3,112 | 0.39% |
|
| 2018/04/25 | 10 | 19.78 | 1 | 19.55 | 19.90 | 9 | 3,172 | 0.28% |
|
| 2018/04/24 | 2 | 19.65 | 0 | 0.00 | 19.40 | 2 | 3,243 | 0.06% |
|
| 2018/04/23 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 3,536 | 0.08% |
|
| 2018/04/20 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 3,713 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 20.77 | 20.10 | -3 | 4,219 | -0.07% |
|
| 2018/04/13 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 4,206 | 0.05% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 4,252 | -0.02% |
|
| 2018/04/11 | 2 | 22.30 | 1 | 21.70 | 21.60 | 1 | 4,257 | 0.02% |
|
| 2018/04/10 | 10 | 21.49 | 2 | 21.25 | 21.25 | 8 | 4,266 | 0.19% |
|
| 2018/03/27 | 5 | 24.30 | 2 | 24.05 | 24.05 | 3 | 4,336 | 0.07% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 23.25 | 23.55 | -6 | 4,359 | -0.14% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 24.40 | 23.55 | -1 | 4,345 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 4,318 | -0.02% |
|
| 2018/03/21 | 2 | 25.55 | 30 | 25.60 | 25.25 | -28 | 4,299 | -0.65% |
|
| 2018/03/20 | 1 | 26.20 | 0 | 0.00 | 25.60 | 1 | 4,298 | 0.02% |
|
| 2018/03/16 | 222 | 26.55 | 4 | 26.60 | 26.35 | 218 | 4,275 | 5.10% |
大買/鉅額交易
|
| 2018/03/15 | 105 | 25.43 | 0 | 0.00 | 25.50 | 105 | 4,136 | 2.54% |
大買/鉅額交易
|
| 2018/03/14 | 2 | 25.50 | 2 | 25.40 | 25.40 | 0 | 4,140 | 0.00% |
|
| 2018/03/12 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 4,132 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 9 | 27.34 | 26.90 | -9 | 4,117 | -0.22% |
|
| 2018/03/08 | 12 | 26.02 | 12 | 26.14 | 26.20 | 0 | 4,095 | 0.00% |
|
| 2018/03/07 | 2 | 26.28 | 6 | 26.48 | 25.80 | -4 | 4,092 | -0.10% |
|
| 2018/03/06 | 2 | 26.33 | 0 | 0.00 | 26.20 | 2 | 4,099 | 0.05% |
|
| 2018/03/05 | 7 | 27.04 | 0 | 0.00 | 26.40 | 7 | 4,127 | 0.17% |
|
| 2018/02/27 | 1 | 27.90 | 1 | 28.70 | 27.90 | 0 | 4,263 | 0.00% |
|
| 2018/02/26 | 7 | 27.93 | 22 | 28.39 | 27.60 | -15 | 4,325 | -0.35% |
|
| 2018/02/23 | 8 | 28.44 | 7 | 28.86 | 28.25 | 1 | 4,298 | 0.02% |
|
| 2018/02/22 | 21 | 27.99 | 16 | 28.41 | 28.35 | 5 | 4,240 | 0.12% |
|
| 2018/02/21 | 33 | 27.05 | 15 | 27.41 | 26.95 | 18 | 4,158 | 0.43% |
|
| 2018/02/09 | 1 | 25.20 | 1 | 26.20 | 25.70 | 0 | 4,096 | 0.00% |
|
| 2018/02/07 | 1 | 27.50 | 18 | 26.64 | 26.40 | -17 | 4,040 | -0.42% |
|
| 2018/02/06 | 5 | 25.76 | 25 | 26.49 | 25.30 | -20 | 3,976 | -0.50% |
|
| 2018/02/05 | 1 | 27.35 | 7 | 26.31 | 27.85 | -6 | 3,917 | -0.15% |
|
| 2018/02/02 | 4 | 27.21 | 1 | 27.95 | 26.45 | 3 | 3,882 | 0.08% |
|
| 2018/02/01 | 6 | 28.72 | 0 | 0.00 | 28.05 | 6 | 3,856 | 0.16% |
|
| 2018/01/31 | 5.2 | 28.47 | 4 | 28.10 | 28.10 | 1.2 | 3,846 | 0.03% |
|
| 2018/01/30 | 4 | 28.63 | 2 | 28.85 | 28.85 | 2 | 3,795 | 0.05% |
|
| 2018/01/29 | 9 | 29.03 | 9 | 28.72 | 28.50 | 0 | 3,778 | 0.00% |
|
| 2018/01/26 | 99 | 29.04 | 107 | 28.09 | 28.80 | -8 | 3,743 | -0.21% |
大賣/
|
| 2018/01/25 | 32 | 26.96 | 41 | 27.27 | 28.00 | -9 | 3,692 | -0.24% |
|
| 2018/01/24 | 34 | 26.50 | 32 | 26.46 | 26.30 | 2 | 3,663 | 0.05% |
|
| 2018/01/23 | 5 | 24.32 | 24 | 25.39 | 25.60 | -19 | 3,256 | -0.58% |
|
| 2018/01/22 | 3 | 22.65 | 6 | 23.28 | 23.30 | -3 | 3,114 | -0.10% |
|
| 2018/01/19 | 3 | 23.50 | 15 | 23.30 | 23.20 | -12 | 3,077 | -0.39% |
|
| 2018/01/18 | 5 | 24.33 | 2 | 23.85 | 23.85 | 3 | 3,019 | 0.10% |
|
| 2018/01/17 | 18 | 23.87 | 19 | 24.08 | 24.60 | -1 | 2,987 | -0.03% |
|
| 2018/01/16 | 12 | 24.50 | 12 | 24.36 | 24.60 | 0 | 2,701 | 0.00% |
|
| 2018/01/15 | 68 | 22.95 | 8 | 23.89 | 24.20 | 60 | 2,555 | 2.35% |
|
| 2018/01/12 | 3 | 21.70 | 0 | 0.00 | 22.00 | 3 | 2,134 | 0.14% |
|
| 2018/01/10 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 2,062 | 0.05% |
|
| 2018/01/09 | 1 | 19.85 | 5 | 19.82 | 19.55 | -4 | 2,062 | -0.19% |
|
| 2018/01/08 | 4 | 20.25 | 0 | 0.00 | 19.80 | 4 | 2,059 | 0.19% |
|
| 2018/01/05 | 1 | 20.35 | 5 | 20.49 | 20.40 | -4 | 2,020 | -0.20% |
|
| 2018/01/04 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 2,034 | 0.05% |
|
| 2018/01/03 | 6 | 20.98 | 0 | 0.00 | 20.80 | 6 | 2,019 | 0.30% |
|
| 2018/01/02 | 1 | 20.25 | 2 | 20.40 | 20.20 | -1 | 1,980 | -0.05% |
|