光鼎 (6226)-元大-土城永寧券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股▲0.33%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	10.05	10.00	-2	389	-0.51%
2024/05/13	0	0.00	27	9.90	9.96	-27	543	-4.97%
2024/05/09	1	9.96	0	0.00	9.96	1	542	0.18%
2024/05/06	1	9.98	0	0.00	9.98	1	549	0.18%
2024/04/30	1	10.00	1	10.00	10.00	0	582	0.00%
2024/04/29	1	10.00	0	0.00	10.05	1	585	0.17%
2024/04/26	0	0.00	20	9.99	9.99	-20	587	-3.40%
2024/04/25	0	0.00	30	9.97	9.96	-30	588	-5.10%
2024/04/16	0	0.00	53	9.82	9.70	-53	671	-7.89%
2024/04/12	1	10.15	0	0.00	10.10	1	657	0.15%
2024/04/01	0	0.00	3	10.45	10.50	-3	653	-0.46%
2024/03/29	4	10.48	0	0.00	10.35	4	653	0.61%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/15	1	10.35	0	0.00	10.30	1	647	0.15%
2024/03/08	1	10.75	0	0.00	10.85	1	636	0.16%
2024/03/07	11	11.01	0	0.00	10.90	11	632	1.74%
2024/03/06	0	12.55	0	0.00	11.40	0	623	0.00%
2024/03/04	1	11.30	0	0.00	11.55	1	618	0.16%
2024/02/29	1	11.60	0	0.00	11.70	1	608	0.16%
2024/02/26	0	0.00	10	12.22	12.30	-10	556	-1.80%
2024/02/21	10	11.70	0	0.00	11.70	10	464	2.15%
2024/01/30	1	10.90	0	0.00	10.85	1	409	0.24%
2024/01/29	1	10.85	0	0.00	10.90	1	413	0.24%
2024/01/26	0	0.00	1	11.30	10.95	-1	414	-0.24%
2024/01/25	1	11.25	50	11.17	11.25	-49	409	-11.97%
2024/01/24	2	10.95	10	10.95	10.95	-8	386	-2.07%
2024/01/23	0	0.00	10	10.95	10.95	-10	383	-2.61%
2024/01/22	0	0.00	10	10.81	10.95	-10	378	-2.64%
2024/01/15	0	0.00	1	10.80	11.15	-1	368	-0.27%
2024/01/11	1	11.25	26	10.85	11.60	-25	347	-7.20%
2024/01/10	0	0.00	6	10.60	10.60	-6	300	-2.00%
2024/01/04	1	10.55	1	10.55	10.55	0	289	0.00%
2023/12/26	0	0.00	20	10.10	10.10	-20	272	-7.34%
2023/12/22	0	0.00	13	10.40	10.35	-13	269	-4.82%
2023/12/21	0	0.00	30	10.32	10.35	-30	267	-11.23%
2023/12/20	0	0.00	8	10.35	10.20	-8	266	-3.00%
2023/12/18	2	10.35	0	0.00	10.30	2	265	0.75%
2023/12/15	0	0.00	10	10.40	10.30	-10	264	-3.77%
2023/12/14	0	0.00	19	10.27	10.25	-19	261	-7.27%
2023/12/07	0	0.00	140	10.12	10.10	-140	251	-55.58%	大賣/鉅額交易
2023/12/01	0	0.00	2	10.25	10.15	-2	244	-0.82%
2023/11/27	4	10.40	0	0.00	10.25	4	238	1.68%
2023/11/17	2	9.96	0	0.00	9.99	2	215	0.93%
2023/11/08	4	10.70	0	0.00	10.75	4	213	1.88%
2023/10/13	2	10.05	0	0.00	10.20	2	227	0.88%
2023/10/11	29	9.90	0	0.00	10.00	29	236	12.28%
2023/10/06	0	0.00	0.1	10.00	9.92	-0.1	247	-0.05%
2023/10/05	0	0.00	0.5	10.00	10.00	-0.5	257	-0.18%
2023/08/16	20	10.33	20	10.20	10.25	0	523	0.00%
2023/08/15	0	0.00	29	10.40	10.40	-29	524	-5.53%
2023/08/07	0	0.00	2	10.55	10.55	-2	524	-0.38%
2023/07/25	0	0.00	0	10.65	10.60	0	586	0.00%
2023/07/24	1	10.65	0	0.00	10.65	1	586	0.17%
2023/07/20	0	0.00	0	11.00	11.00	0	593	0.00%
2023/07/17	0	0.00	0	11.15	11.10	0	614	0.00%
2023/07/14	0	0.00	3	11.05	10.85	-3	618	-0.49%
2023/07/11	1	11.30	0	0.00	11.30	1	627	0.16%
2023/06/16	10	11.68	0	0.00	11.60	10	1,013	0.99%
2023/06/14	5	11.60	0	0.00	11.60	5	1,005	0.50%
2023/06/06	0	0.00	2	12.25	12.25	-2	993	-0.20%
2023/06/05	0	0.00	1	12.30	12.35	-1	994	-0.10%
2023/05/30	5	12.39	5.7	12.29	12.15	-0.7	993	-0.07%
2023/05/24	3	12.65	3	12.52	12.35	0	969	0.00%
2023/05/23	2	12.00	1	11.95	12.00	1	941	0.11%
2023/05/09	2	11.65	10	11.85	11.50	-8	929	-0.86%
2023/05/04	0	0.00	1	12.50	12.60	-1	948	-0.11%
2023/05/03	1	12.45	2	12.48	12.40	-1	945	-0.11%
2023/04/26	0	0.00	1	11.90	12.00	-1	934	-0.11%
2023/04/25	2	12.00	0	0.00	11.80	2	930	0.22%
2023/04/19	2	12.65	0	0.00	12.60	2	895	0.22%
2023/04/12	0	0.00	3	12.55	12.55	-3	849	-0.35%
2023/04/11	0	0.00	1	12.55	12.45	-1	842	-0.12%
2023/03/31	0	12.70	0	0.00	12.60	0	813	0.00%
2023/03/30	0	12.75	0	0.00	12.45	0	797	0.00%
2023/03/29	6	12.52	30	12.47	12.40	-24	788	-3.04%
2023/03/28	25	13.10	25	12.40	12.45	0	777	0.00%
2023/03/27	47	13.31	14	13.28	12.70	33	695	4.75%
2023/03/24	1	12.25	23	12.39	12.30	-22	464	-4.73%
2023/03/17	7	11.14	0	0.00	11.15	7	414	1.69%
2023/03/15	0	12.05	0	0.00	11.25	0	428	0.00%
2023/03/09	0	0.00	2	11.95	11.80	-2	452	-0.44%
2023/03/08	2	12.00	1	11.90	11.85	1	473	0.21%
2023/02/22	0	0.00	1	11.75	11.65	-1	691	-0.14%
2023/02/17	10	11.50	10	11.69	11.50	0	679	0.00%
2023/02/16	1	11.40	0	0.00	11.30	1	660	0.15%
2023/02/08	1	11.45	0	0.00	11.45	1	674	0.15%
2023/02/06	1	11.45	1	11.55	11.55	0	664	0.00%
2023/01/11	0	0.00	10	10.40	10.20	-10	619	-1.61%
2022/12/20	0	0.00	3	10.55	10.50	-3	721	-0.42%
2022/12/08	0	0.00	2	11.30	11.30	-2	862	-0.23%
2022/12/01	0	0.00	1	11.50	11.60	-1	859	-0.12%
2022/11/29	6	11.77	4	12.10	11.45	2	845	0.24%
2022/11/28	7	11.85	2	11.88	11.80	5	721	0.69%
2022/11/25	0	0.00	10	11.30	11.30	-10	636	-1.57%
2022/11/22	10	10.25	0	0.00	10.25	10	656	1.52%
2022/11/10	27	10.35	27	10.35	10.35	0	754	0.00%
2022/10/26	0	0.00	3	9.61	9.46	-3	991	-0.30%
2022/10/25	50	9.62	50	9.62	9.62	0	1,034	0.00%
2022/10/13	53	9.57	0	0.00	9.57	53	2,925	1.81%
2022/10/11	20	10.05	0	0.00	10.05	20	3,002	0.67%
2022/09/15	5	12.05	0	0.00	12.05	5	4,665	0.11%
2022/09/05	1	11.90	0	0.00	11.85	1	7,656	0.01%
2022/08/19	2	13.35	2	13.30	13.30	0	8,118	0.00%
2022/08/16	0	0.00	4	13.20	12.95	-4	8,732	-0.05%
2022/08/15	2	13.05	0	0.00	13.00	2	8,807	0.02%
2022/08/09	9	13.22	0	0.00	13.10	9	8,781	0.10%
2022/08/08	5	13.55	5	13.75	13.80	0	8,789	0.00%
2022/08/05	0	0.00	8	13.60	13.70	-8	8,800	-0.09%
2022/08/04	2	12.80	0	0.00	13.00	2	8,773	0.02%
2022/08/03	1	13.20	0	0.00	13.10	1	8,756	0.01%
2022/08/02	3	13.33	4	13.45	13.30	-1	8,748	-0.01%
2022/08/01	27	13.81	20	13.60	13.60	7	8,732	0.08%
2022/07/29	0	0.00	12	13.80	13.70	-12	8,689	-0.14%
2022/07/28	10	13.55	11	13.47	13.45	-1	8,649	-0.01%
2022/07/27	0	0.00	1	13.45	13.40	-1	8,607	-0.01%
2022/07/25	10	13.00	12	13.18	13.10	-2	8,604	-0.02%
2022/07/22	109	12.86	2	13.00	12.90	107	8,582	1.25%	大買/鉅額交易
2022/07/21	26	14.06	17	13.84	13.40	9	8,481	0.11%
2022/07/20	35	13.61	148	13.84	14.00	-113	7,485	-1.51%	大賣/鉅額交易
2022/07/19	0	0.00	3	13.35	13.35	-3	6,962	-0.04%
2022/07/18	12	13.27	10	13.35	13.15	2	6,936	0.03%
2022/07/15	2	12.95	2	13.00	13.00	0	6,872	0.00%
2022/07/08	1	12.20	20	12.00	12.35	-19	6,608	-0.29%
2022/07/06	2	11.55	0	0.00	10.85	2	6,527	0.03%
2022/07/04	5	11.75	0	0.00	11.60	5	6,468	0.08%
2022/06/30	10	12.70	11	12.55	12.60	-1	6,402	-0.02%
2022/06/29	64	12.20	114	13.00	12.85	-50	6,348	-0.79%	大賣/
2022/06/28	51	12.00	0	0.00	12.45	51	5,559	0.92%
2022/06/24	1	12.30	9	12.08	11.85	-8	5,486	-0.15%
2022/06/23	111	12.44	12	12.92	12.15	99	5,416	1.83%	大買/
2022/06/22	24	14.29	9	13.87	13.35	15	5,219	0.29%
2022/06/21	24	14.31	25	14.18	14.15	-1	4,580	-0.02%
2022/06/20	4	13.78	107.4	14.18	13.95	-103.4	3,930	-2.63%	大賣/鉅額交易
2022/06/17	16	13.33	44	13.28	13.40	-28	3,370	-0.83%
2022/06/16	30	13.36	121	13.28	13.00	-91	2,756	-3.30%	大賣/
2022/06/14	11	13.53	11	13.59	12.55	0	2,211	0.00%
2022/06/09	0	0.00	5	13.30	13.25	-5	2,147	-0.23%
2022/06/08	0	0.00	2	13.30	13.05	-2	2,131	-0.09%
2022/06/07	2	13.20	0	0.00	13.20	2	2,112	0.09%
2022/06/06	300	12.85	300	12.85	12.85	0	2,116	0.00%	大買/大賣/
2022/05/30	3	13.45	12	13.55	13.50	-9	2,060	-0.44%
2022/05/27	1	13.55	2	13.18	13.10	-1	1,713	-0.06%
2022/05/26	2	13.30	0	0.00	13.30	2	1,672	0.12%
2022/05/25	3	13.15	7	13.01	13.20	-4	1,553	-0.26%
2022/05/24	13	12.94	10	13.07	12.70	3	1,261	0.24%
2022/05/23	0	0.00	18	12.72	12.55	-18	1,026	-1.75%
2022/05/20	0	0.00	1	12.45	12.30	-1	951	-0.11%
2022/05/19	0	0.00	3	12.35	12.30	-3	952	-0.31%
2022/05/16	0	0.00	2	11.90	11.75	-2	1,032	-0.19%
2022/05/13	2	11.55	20	11.62	11.65	-18	988	-1.82%
2022/05/12	0.1	10.65	3	10.62	10.60	-2.9	962	-0.30%
2022/05/09	5	11.85	0	0.00	11.45	5	1,027	0.49%
2022/05/04	0	0.00	5	12.00	12.00	-5	1,038	-0.48%
2022/05/03	5	11.80	0	0.00	11.95	5	1,049	0.48%
2022/04/25	0.3	12.60	0	0.00	12.50	0.3	1,003	0.02%
2022/04/21	1	13.20	1	13.15	13.20	0	1,054	0.00%
2022/04/19	0	0.00	13	13.02	13.00	-13	1,109	-1.17%
2022/04/14	5	13.35	0	0.00	13.20	5	1,210	0.41%
2022/04/12	6	12.76	0	0.00	12.70	6	1,347	0.45%
2022/04/06	5	13.55	0	0.00	13.30	5	2,333	0.21%
2022/03/30	0	13.50	5	13.55	13.65	-5	2,955	-0.17%
2022/03/28	0	0.00	10	13.25	13.25	-10	3,072	-0.33%
2022/03/23	1	13.35	0	0.00	13.35	1	3,475	0.03%
2022/03/21	1	12.90	0	0.00	12.90	1	3,767	0.03%
2022/03/09	0.5	12.49	0	0.00	12.70	0.5	6,011	0.01%
2022/03/04	2	13.60	0	0.00	13.50	2	6,385	0.03%
2022/03/02	4	13.81	0	0.00	13.70	4	6,509	0.06%
2022/02/25	20	13.35	0	0.00	13.35	20	6,892	0.29%
2022/02/22	31	13.90	0	0.00	13.80	31	7,117	0.44%
2022/02/18	1	14.25	0	0.00	14.25	1	7,291	0.01%
2022/02/17	15	13.97	0	0.00	13.95	15	7,399	0.20%
2022/02/15	0.5	13.95	2	13.95	13.75	-1.5	7,600	-0.02%
2022/02/14	2	13.85	1	13.85	13.75	1	7,706	0.01%
2022/02/11	1	14.35	0	0.00	14.25	1	7,777	0.01%
2022/02/10	1	14.45	0	0.00	14.35	1	7,900	0.01%
2022/02/09	3	14.47	0	0.00	14.55	3	8,062	0.04%
2022/01/24	0	0.00	7	13.36	13.85	-7	10,217	-0.07%
2022/01/18	6	14.88	4	15.10	14.75	2	10,399	0.02%
2022/01/17	0	0.00	1	14.70	14.75	-1	10,414	-0.01%
2022/01/14	2	14.38	0	0.00	14.35	2	10,425	0.02%
2022/01/13	13	15.42	1	15.35	15.30	12	10,415	0.12%
2022/01/12	8	15.50	0	0.00	15.25	8	10,636	0.08%
2022/01/10	8	15.79	20	16.20	15.70	-12	10,739	-0.11%
2022/01/07	0	0.00	2	16.10	15.90	-2	10,720	-0.02%
2022/01/06	7	16.42	0	0.00	16.40	7	10,691	0.07%
2022/01/05	20	16.20	11	16.30	16.15	9	10,617	0.08%
2022/01/04	1	16.30	12	16.84	16.45	-11	10,623	-0.10%
2022/01/03	75	16.42	2	16.38	16.20	73	10,345	0.71%
2021/12/30	0	0.00	1	16.75	16.50	-1	10,355	-0.01%
2021/12/29	16.1	17.21	56	17.26	16.85	-39.9	10,290	-0.39%
2021/12/28	6	16.43	88	16.46	16.95	-82	9,763	-0.84%
2021/12/27	109	16.83	54	16.84	16.25	55	9,630	0.57%	大買/
2021/12/24	0	0.00	7	16.36	16.45	-7	9,264	-0.08%
2021/12/23	1	16.30	6	16.30	16.05	-5	9,221	-0.05%
2021/12/22	5	16.00	2	16.20	15.90	3	9,141	0.03%
2021/12/21	2	16.10	0	0.00	16.10	2	9,131	0.02%
2021/12/20	11	16.47	12	16.08	16.10	-1	9,093	-0.01%
2021/12/17	15	16.07	20	15.90	15.85	-5	8,826	-0.06%
2021/12/16	81	16.53	19	16.35	16.40	62	8,816	0.70%
2021/12/15	12	16.68	160	16.82	16.65	-148	8,764	-1.69%	大賣/鉅額交易
2021/12/14	131	16.47	19	16.66	16.30	112	8,572	1.31%	大買/鉅額交易
2021/12/13	10	16.60	0	0.00	16.30	10	8,117	0.12%
2021/12/10	8	16.44	20	16.15	16.00	-12	7,926	-0.15%
2021/12/09	1	16.45	3	16.67	16.25	-2	7,509	-0.03%
2021/12/08	7	16.44	61.2	16.51	16.40	-54.2	7,324	-0.74%
2021/12/07	1	15.80	0	0.00	16.05	1	7,066	0.01%
2021/12/06	10	15.95	22	16.01	16.20	-12	6,981	-0.17%
2021/12/03	10	15.35	10	15.25	15.30	0	6,634	0.00%
2021/12/02	58	15.32	51	15.15	15.20	7	6,667	0.10%
2021/12/01	3	15.72	5	15.65	15.80	-2	6,651	-0.03%
2021/11/30	2	15.10	31	15.24	15.25	-29	6,499	-0.45%
2021/11/29	20	14.65	6	14.69	14.55	14	6,502	0.22%
2021/11/26	12	14.57	1	14.45	14.40	11	6,668	0.16%
2021/11/25	4	15.33	8	15.31	15.15	-4	6,641	-0.06%
2021/11/24	1	15.20	6	15.58	15.55	-5	6,639	-0.08%
2021/11/23	3	15.05	6	15.15	15.00	-3	6,398	-0.05%
2021/11/22	6	14.75	0	0.00	14.75	6	6,463	0.09%
2021/11/19	0	0.00	11	14.80	14.65	-11	6,691	-0.16%
2021/11/18	14	15.29	5	15.38	15.15	9	6,711	0.13%
2021/11/17	4	15.20	0	0.00	15.35	4	6,697	0.06%
2021/11/16	12	15.38	3	15.45	15.50	9	6,665	0.14%
2021/11/15	1	15.00	31	15.07	15.05	-30	6,577	-0.46%
2021/11/12	1	14.90	0	0.00	14.95	1	6,565	0.02%
2021/11/11	2	15.35	2	15.50	15.30	0	6,662	0.00%
2021/11/10	3	15.15	0	0.00	15.25	3	6,729	0.04%
2021/11/09	10	15.40	12	15.27	15.15	-2	7,031	-0.03%
2021/11/08	68	15.15	17	15.14	14.90	51	7,239	0.70%
2021/11/05	164	16.63	101	16.90	15.95	63	7,312	0.86%	大買/大賣/
2021/11/04	18	16.09	30	16.19	16.65	-12	6,535	-0.18%
2021/11/03	2	14.88	19	14.90	15.15	-17	6,129	-0.28%
2021/11/02	21	14.11	0	0.00	13.80	21	5,874	0.36%
2021/11/01	1	14.20	6	14.27	14.10	-5	5,876	-0.09%
2021/10/28	0	0.00	2	14.18	13.90	-2	5,941	-0.03%
2021/10/26	1	13.50	0	0.00	13.20	1	6,155	0.02%
2021/10/25	1	13.30	0	0.00	13.30	1	6,230	0.02%
2021/10/22	1	13.25	5	13.50	13.55	-4	6,301	-0.06%
2021/10/21	1	13.85	0	0.00	13.55	1	6,411	0.02%
2021/10/20	13	14.18	7	14.24	14.05	6	7,193	0.08%
2021/10/19	0	0.00	22	13.78	14.30	-22	7,147	-0.31%
2021/10/13	4	13.05	0	0.00	12.65	4	7,799	0.05%
2021/10/12	10	13.35	3	13.25	13.30	7	7,807	0.09%
2021/10/07	3	13.60	5	13.50	13.60	-2	7,998	-0.03%
2021/10/06	2	12.90	2	13.13	12.90	0	8,119	0.00%
2021/10/04	1	12.55	1	12.70	12.50	0	8,072	0.00%
2021/10/01	1	12.85	0	0.00	12.60	1	8,032	0.01%
2021/09/28	0	0.00	1	13.45	13.35	-1	7,981	-0.01%
2021/09/27	0	0.00	0.2	13.84	13.90	-0.2	7,962	0.00%
2021/09/24	3	13.48	0	0.00	13.50	3	7,948	0.04%
2021/09/23	5	13.50	1	13.40	13.35	4	7,932	0.05%
2021/09/22	1	13.10	0	0.00	13.20	1	7,879	0.01%
2021/09/15	2	14.00	0	0.00	14.05	2	7,865	0.03%
2021/09/14	1	14.05	0	0.00	14.15	1	7,848	0.01%
2021/09/09	0	0.00	1	15.10	14.35	-1	7,777	-0.01%
2021/09/08	7	14.06	0	0.00	14.00	7	7,661	0.09%
2021/09/07	0	0.00	8	14.45	14.50	-8	7,622	-0.10%
2021/09/06	1	15.30	0	0.00	14.80	1	7,552	0.01%
2021/09/03	0	0.00	4	15.80	15.85	-4	7,472	-0.05%
2021/09/02	2	15.45	0	0.00	15.50	2	7,396	0.03%
2021/09/01	3	15.65	0	0.00	15.80	3	7,305	0.04%
2021/08/31	0	0.00	4	15.10	15.15	-4	7,093	-0.06%
2021/08/30	0	0.00	1	15.15	14.95	-1	7,050	-0.01%
2021/08/27	0	0.00	4	15.03	14.80	-4	6,998	-0.06%
2021/08/26	10	14.98	0	0.00	14.95	10	6,909	0.14%
2021/08/25	5	15.44	12.5	14.89	15.45	-7.5	6,738	-0.11%
2021/08/24	3	15.05	3	14.20	14.05	0	6,457	0.00%
2021/08/23	3	14.25	0	0.00	14.50	3	6,372	0.05%
2021/08/20	0	0.00	1	14.20	13.90	-1	6,322	-0.02%
2021/08/19	1	13.95	15	14.80	13.90	-14	6,246	-0.22%
2021/08/18	3	14.68	3	15.18	14.90	0	6,134	0.00%
2021/08/17	7	15.41	1	15.30	14.45	6	5,999	0.10%
2021/08/16	2	15.10	21	15.27	15.15	-19	5,853	-0.32%
2021/08/13	45	15.89	26	15.47	15.25	19	5,677	0.33%
2021/08/12	3	15.77	126	16.24	15.95	-123	5,299	-2.32%	大賣/鉅額交易
2021/08/11	10	15.45	4	15.21	14.80	6	4,976	0.12%
2021/08/10	10	16.61	5	16.69	16.40	5	4,698	0.11%
2021/08/09	7	18.31	0	0.00	17.55	7	4,418	0.16%
2021/08/06	2.3	19.50	0.3	20.00	19.50	2	4,230	0.05%
2021/08/05	1	19.30	1	20.05	19.80	0	4,167	0.00%
2021/08/03	3	19.13	0	0.00	18.90	3	4,008	0.07%
2021/08/02	0.3	19.20	2	18.75	18.90	-1.7	3,942	-0.04%
2021/07/30	3	19.03	1	18.55	19.25	2	3,802	0.05%
2021/07/29	2	16.68	11	17.55	17.60	-9	3,609	-0.25%
2021/07/28	2	16.40	4	16.40	16.00	-2	3,515	-0.06%
2021/07/27	6	17.07	2	17.45	17.05	4	3,457	0.12%
2021/07/26	20	16.92	137	16.88	17.05	-117	3,368	-3.47%	大賣/鉅額交易
2021/07/23	0	0.00	4	17.03	17.05	-4	2,560	-0.16%
2021/07/21	2	14.05	3	14.07	14.10	-1	2,442	-0.04%
2021/07/20	2	12.58	234	12.84	12.85	-232	2,331	-9.95%	大賣/鉅額交易
2021/07/19	2	11.55	10	11.70	11.70	-8	1,873	-0.43%
2021/07/14	3	10.50	3	10.65	10.10	0	1,805	0.00%
2021/07/13	3	10.55	0	0.00	10.55	3	1,692	0.18%
2021/06/29	5	9.35	0	0.00	9.26	5	2,110	0.24%
2021/06/25	5	9.60	0	0.00	9.43	5	2,186	0.23%
2021/05/18	2	8.43	0	0.00	8.48	2	2,986	0.07%
2021/05/17	3	7.71	0	0.00	7.71	3	2,976	0.10%
2021/05/13	0	0.00	4	7.71	8.20	-4	2,970	-0.13%
2021/05/11	2	9.55	0	0.00	9.03	2	2,924	0.07%
2021/05/07	27	10.00	27	10.00	10.00	0	2,928	0.00%
2021/05/03	2	10.30	0	0.00	10.05	2	3,124	0.06%
2021/04/27	0	0.00	24	11.15	11.20	-24	3,159	-0.76%
2021/04/26	3	11.03	1	11.05	11.00	2	3,127	0.06%
2021/04/23	23	10.90	5	10.85	10.90	18	3,143	0.57%
2021/04/22	56	11.25	33	10.80	10.80	23	3,166	0.73%
2021/04/21	4	11.38	0	0.00	11.30	4	3,150	0.13%
2021/04/20	1	10.90	0	0.00	11.45	1	3,156	0.03%
2021/04/19	0	0.00	20	10.90	11.00	-20	3,165	-0.63%
2021/04/14	0	0.00	5	11.20	10.75	-5	3,171	-0.16%
2021/04/09	0	0.00	1	11.20	11.05	-1	3,435	-0.03%
2021/04/07	1	10.70	0	0.00	11.05	1	3,521	0.03%
2021/04/06	50	10.60	50	10.60	10.60	0	3,402	0.00%
2021/03/23	2	10.75	0	0.00	10.55	2	4,037	0.05%
2021/03/22	0	0.00	1	10.70	10.65	-1	4,013	-0.02%
2021/03/19	20	10.55	0	0.00	10.45	20	4,002	0.50%
2021/03/18	0	0.00	1	10.80	10.55	-1	3,906	-0.03%
2021/03/17	0	0.00	53	10.55	10.50	-53	3,953	-1.34%
2021/03/12	0	0.00	2	10.70	10.50	-2	4,262	-0.05%
2021/03/11	20	10.35	0	0.00	10.30	20	4,467	0.45%
2021/03/09	2	10.40	0	0.00	10.15	2	4,493	0.04%
2021/03/04	0	0.00	1	10.20	10.25	-1	4,434	-0.02%
2021/03/03	57	10.24	61	10.24	10.20	-4	4,428	-0.09%
2021/03/02	0	0.00	1	10.30	10.05	-1	4,275	-0.02%
2021/02/23	0	0.00	10	10.40	10.30	-10	4,219	-0.24%
2021/02/19	2	10.00	0	0.00	10.20	2	4,184	0.05%
2021/02/18	0	0.00	3	10.00	10.00	-3	4,169	-0.07%
2021/02/05	0	0.00	10	9.44	9.31	-10	4,171	-0.24%
2021/01/29	0	0.00	5	9.99	9.92	-5	4,126	-0.12%
2021/01/27	5	10.50	0	0.00	10.20	5	4,090	0.12%
2021/01/26	0	0.00	2	10.23	10.00	-2	3,981	-0.05%
2021/01/25	64	10.48	8	10.39	10.40	56	3,942	1.42%
2021/01/22	0	0.00	4	10.20	9.80	-4	3,801	-0.11%
2021/01/20	10	10.45	0	0.00	10.10	10	3,717	0.27%
2021/01/18	0	0.00	2	10.00	10.05	-2	3,577	-0.06%
2021/01/15	3	10.55	0	0.00	10.35	3	3,543	0.08%
2021/01/14	1	11.00	0	0.00	10.95	1	3,506	0.03%
2021/01/13	2	10.95	26	10.88	10.75	-24	3,445	-0.70%
2021/01/12	10	11.08	9	10.97	10.75	1	3,382	0.03%
2021/01/11	1	10.50	3	10.50	10.80	-2	3,273	-0.06%
2021/01/06	4	10.91	5	10.71	10.55	-1	3,182	-0.03%
2021/01/05	5	11.54	6	11.53	11.50	-1	3,076	-0.03%
2021/01/04	13	11.64	19	11.73	11.85	-6	2,946	-0.20%
2020/12/31	21	10.99	21	10.99	10.85	0	2,716	0.00%
2020/12/30	0	0.00	3	10.20	10.15	-3	2,487	-0.12%
2020/12/29	1	10.05	1	10.20	10.15	0	2,468	0.00%
2020/12/28	4	10.28	4	10.29	10.20	0	2,434	0.00%
2020/12/24	0	0.00	2	10.75	10.45	-2	2,340	-0.09%
2020/12/22	1	10.60	0	0.00	10.55	1	2,256	0.04%
2020/12/21	6	10.89	7	10.75	10.80	-1	2,165	-0.05%
2020/12/18	15	10.66	2.5	11.00	11.00	12.5	1,922	0.65%
2020/12/17	0	0.00	1	9.65	10.00	-1	1,591	-0.06%
2020/12/16	0	0.00	17	9.50	9.47	-17	1,473	-1.15%
2020/12/15	3	9.40	0	0.00	9.36	3	1,469	0.20%
2020/12/11	25	9.58	20	9.66	9.57	5	1,413	0.35%
2020/12/10	1	8.98	0	0.00	9.15	1	1,320	0.08%
2020/12/09	2	9.02	12	9.13	9.03	-10	1,290	-0.77%
2020/12/08	8	9.75	0	0.00	9.35	8	1,219	0.66%
2020/12/07	0	0.00	7	9.09	9.38	-7	933	-0.75%
2020/12/03	114	8.55	0	0.00	8.52	114	671	16.98%	大買/鉅額交易
2020/12/02	200	8.55	0	0.00	8.60	200	651	30.72%	大買/鉅額交易
2020/11/03	0	0.00	1	8.15	8.20	-1	469	-0.21%
2020/10/30	0	0.00	21	8.25	8.19	-21	469	-4.48%
2020/10/29	0	0.00	1	8.09	8.27	-1	464	-0.22%
2020/10/28	22	8.20	0	0.00	8.20	22	460	4.78%
2020/10/23	1	8.15	1	8.26	8.25	0	487	0.00%
2020/10/19	0	0.00	1	7.93	7.96	-1	514	-0.19%
2020/10/06	0	0.00	20	7.71	7.75	-20	599	-3.33%
2020/09/30	0	0.00	5	7.75	7.66	-5	653	-0.76%
2020/09/21	1	8.25	0	0.00	8.20	1	839	0.12%
2020/09/10	0	0.00	2	8.25	8.19	-2	1,285	-0.16%
2020/09/04	0	0.00	1	8.13	8.12	-1	1,275	-0.08%
2020/09/03	0	0.00	3	8.03	8.03	-3	1,273	-0.24%
2020/08/26	0	0.00	1	7.71	7.67	-1	1,287	-0.08%
2020/08/17	1	8.00	0	0.00	7.98	1	1,482	0.07%
2020/07/30	0	0.00	10	8.03	7.96	-10	2,064	-0.48%
2020/07/29	10	8.11	0	0.00	8.10	10	2,086	0.48%
2020/07/28	5	7.62	0	0.00	7.44	5	2,115	0.24%
2020/07/23	1	8.29	0	0.00	8.29	1	2,163	0.05%
2020/07/21	60	8.71	50	8.69	8.69	10	2,252	0.44%
2020/07/20	45	8.67	45	8.67	8.67	0	2,351	0.00%
2020/07/15	50	8.62	50	8.62	8.62	0	2,499	0.00%
2020/07/08	15	8.85	1	8.88	8.85	14	2,518	0.56%
2020/07/07	7	8.87	25	8.76	8.86	-18	2,566	-0.70%
2020/07/03	0	0.00	2	8.43	8.40	-2	2,489	-0.08%
2020/07/02	10	8.43	0	0.00	8.41	10	2,497	0.40%
2020/06/23	10	8.52	0	0.00	8.51	10	2,503	0.40%
2020/06/22	0	0.00	1	8.70	8.59	-1	2,509	-0.04%
2020/06/19	13	9.28	12	9.40	9.06	1	2,470	0.04%
2020/06/18	1	8.15	16	8.55	8.65	-15	2,155	-0.70%
2020/06/09	20	8.25	2	8.26	8.29	18	2,175	0.83%
2020/05/28	2	8.17	0	0.00	8.01	2	2,173	0.09%
2020/05/26	10	8.24	0	0.00	8.14	10	2,068	0.48%
2020/05/22	7	8.18	0	0.00	8.10	7	2,059	0.34%
2020/05/21	8	8.43	2	8.50	8.48	6	2,023	0.30%
2020/05/20	11	8.26	0	0.00	8.17	11	1,958	0.56%
2020/05/15	2	8.28	0	0.00	8.12	2	1,867	0.11%
2020/05/08	0	0.00	2	8.40	8.40	-2	1,623	-0.12%
2020/05/05	2	8.30	0	0.00	8.45	2	1,572	0.13%
2020/05/04	0	0.00	3	8.66	8.46	-3	1,550	-0.19%
2020/04/30	3	8.17	3	8.21	8.16	0	1,495	0.00%
2020/04/29	0	0.00	14	8.16	8.27	-14	1,478	-0.95%
2020/04/28	0	0.00	17	8.24	8.24	-17	1,444	-1.18%
2020/04/27	3	8.34	4	8.27	8.26	-1	1,426	-0.07%
2020/04/24	8	8.19	5	8.16	8.29	3	1,384	0.22%
2020/04/23	19	8.10	4	8.06	8.00	15	1,335	1.12%
2020/04/22	23	7.92	12	7.76	7.92	11	1,225	0.90%
2020/04/21	10	7.46	0	0.00	7.20	10	1,109	0.90%
2020/04/20	2	7.39	0	0.00	7.47	2	1,077	0.19%
2020/04/10	10	7.44	10	7.62	7.44	0	975	0.00%
2020/04/09	0	0.00	5	7.11	7.44	-5	924	-0.54%
2020/04/08	4	6.71	0	0.00	6.77	4	892	0.45%
2020/04/07	6	6.60	0	0.00	6.65	6	883	0.68%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/02/17	260	7.37	300	7.37	7.37	-40	1,004	-3.98%	大買/大賣/
2020/02/14	40	7.51	80	7.53	7.51	-40	1,011	-3.95%
2019/12/30	0	0.00	5	8.35	8.35	-5	1,102	-0.45%
2019/12/24	0	0.00	10	7.92	7.93	-10	1,044	-0.96%
2019/12/19	5	7.86	0	0.00	7.93	5	1,018	0.49%
2019/12/17	5	7.88	0	0.00	7.90	5	1,012	0.49%
2019/11/25	0	0.00	0	8.40	8.42	0	839	0.00%
2019/11/06	33	8.45	33	8.45	8.45	0	553	0.00%
2019/11/01	27	8.31	27	8.31	8.31	0	506	0.00%
2019/10/28	6	8.37	6	8.32	8.39	0	401	0.00%
2019/10/01	50	7.84	56	7.84	7.84	-6	296	-2.02%
2019/09/16	50	7.70	50	7.70	7.70	0	240	0.00%
2019/09/12	0	0.00	4	7.56	7.67	-4	233	-1.71%
2019/09/11	4	7.65	0	0.00	7.73	4	222	1.80%
2019/09/09	0	0.00	10	7.15	7.50	-10	225	-4.44%
2019/08/20	0	0.00	5	7.16	7.15	-5	199	-2.51%
2019/07/24	0	0.00	3	7.64	7.64	-3	188	-1.59%
2019/06/11	2	7.85	0	0.00	7.72	2	334	0.60%
2019/04/19	0	0.00	10	8.09	8.09	-10	732	-1.37%
2019/03/29	1	8.44	0	0.00	8.39	1	693	0.14%
2019/03/25	5	8.70	0	0.00	8.66	5	690	0.72%
2019/03/19	5	8.80	0	0.00	8.74	5	690	0.72%
2019/03/18	0	0.00	6	8.77	8.79	-6	689	-0.87%
2019/03/04	0	0.00	3	8.80	8.83	-3	824	-0.36%
2019/02/19	0	8.71	0	0.00	8.71	0	861	0.00%
2019/01/23	0	0.00	2	8.88	8.86	-2	768	-0.26%
2019/01/22	0	0.00	2	8.89	8.94	-2	772	-0.26%
2019/01/21	23	8.92	19	8.96	8.95	4	763	0.52%
2019/01/18	50	8.69	70	8.69	8.69	-20	615	-3.25%
2019/01/17	45	8.66	50	8.66	8.66	-5	628	-0.80%
2019/01/14	50	8.76	50	8.76	8.76	0	641	0.00%
2018/12/04	0	0.00	1	9.42	9.40	-1	821	-0.12%
2018/12/03	8	9.40	7	9.23	9.23	1	806	0.12%
2018/11/27	0	9.17	0	0.00	9.18	0	700	0.00%
2018/11/26	0	9.12	0	0.00	9.15	0	704	0.00%
2018/11/13	0	0.00	5	8.88	8.98	-5	699	-0.72%
2018/10/25	5	8.20	0	0.00	8.16	5	757	0.66%
2018/10/24	1	8.71	1	8.69	8.65	0	772	0.00%
2018/10/19	0	0.00	1	8.53	8.50	-1	793	-0.13%
2018/10/16	1	9.00	0	0.00	8.75	1	744	0.13%
2018/10/01	4	9.15	4	9.17	9.11	0	748	0.00%
2018/09/10	0	0.00	10	8.83	8.70	-10	2,343	-0.43%
2018/09/06	0	0.00	10	9.50	9.42	-10	2,341	-0.43%
2018/09/04	0	0.00	4	9.71	9.66	-4	2,388	-0.17%
2018/09/03	3	9.54	0	0.00	9.51	3	2,424	0.12%
2018/08/28	14	9.74	0	0.00	9.86	14	2,456	0.57%
2018/08/14	300	9.20	300	9.20	9.36	0	2,574	0.00%	大買/大賣/
2018/08/13	80	9.12	100	9.12	9.10	-20	2,585	-0.77%
2018/08/08	5	10.10	0	0.00	9.91	5	2,544	0.20%
2018/08/03	0	0.00	9	9.84	9.75	-9	2,522	-0.36%
2018/08/01	0	0.00	0.2	9.92	9.91	-0.2	2,507	-0.01%
2018/07/31	0	0.00	10	10.08	10.05	-10	2,487	-0.40%
2018/07/11	6	9.85	6	9.90	9.71	0	2,342	0.00%
2018/07/10	10	9.52	10	9.53	9.55	0	2,318	0.00%
2018/07/04	19	9.79	20	9.86	9.86	-1	2,292	-0.04%
2018/07/03	35	9.95	24	9.99	9.61	11	2,228	0.49%
2018/06/29	10	10.20	0	0.00	10.10	10	2,098	0.48%
2018/06/28	0	0.00	5	10.70	10.05	-5	2,037	-0.25%
2018/06/27	15	11.22	9	10.86	10.55	6	1,949	0.31%
2018/06/26	10	11.19	3	11.15	11.00	7	1,796	0.39%
2018/06/25	6	11.68	9	11.97	12.00	-3	1,521	-0.20%
2018/06/22	40	10.49	73	10.53	10.95	-33	1,130	-2.92%
2018/06/21	10	10.05	0	0.00	9.98	10	890	1.12%
2018/06/20	0	0.00	4	9.86	9.81	-4	880	-0.45%
2018/06/19	6	10.18	1	10.15	9.94	5	870	0.57%
2018/06/12	40	10.16	1	10.25	9.85	39	797	4.89%
2018/06/11	29	9.96	42	9.97	9.99	-13	761	-1.71%
2018/06/08	0	0.00	10	9.74	9.52	-10	720	-1.39%
2018/06/06	0	0.00	5	9.69	9.55	-5	698	-0.72%
2018/06/05	29	9.59	0	0.00	9.42	29	688	4.21%
2018/06/04	3	9.50	0	0.00	9.40	3	672	0.45%
2018/06/01	0	0.00	6	9.60	9.60	-6	658	-0.91%
2018/05/31	6	9.30	0	0.00	9.34	6	561	1.07%
2018/05/28	0	0.00	7	9.07	9.07	-7	548	-1.28%
2018/05/22	0	0.00	7	9.12	9.12	-7	573	-1.22%
2018/05/21	0	0.00	250	9.27	9.37	-250	577	-43.27%	大賣/鉅額交易
2018/05/03	33	9.19	33	9.19	9.19	0	655	0.00%
2018/05/02	27	9.19	27	9.19	9.19	0	660	0.00%
2018/04/23	0	0.00	5	9.34	9.30	-5	871	-0.57%
2018/04/16	0	0.00	4	9.57	9.47	-4	1,153	-0.35%
2018/04/11	4	9.85	0	0.00	9.73	4	1,179	0.34%
2018/03/29	56	9.65	2	9.44	9.46	54	1,275	4.23%
2018/03/19	10	10.25	0	0.00	10.05	10	1,424	0.70%
2018/03/14	50	10.05	0	0.00	10.10	50	1,399	3.57%
2018/03/08	0	0.00	15	9.91	9.91	-15	1,444	-1.04%
2018/01/24	0	0.00	15	10.62	10.80	-15	3,031	-0.49%
2018/01/18	0	0.00	3	11.30	11.15	-3	3,313	-0.09%
2018/01/17	14	11.17	6	11.31	11.35	8	3,357	0.24%
2018/01/16	0	0.00	5	10.80	10.80	-5	3,366	-0.15%
2018/01/15	0	0.00	1	10.80	10.85	-1	3,438	-0.03%
2018/01/12	0	0.00	10	10.96	10.95	-10	3,409	-0.29%
2018/01/11	10	10.73	0	0.00	10.65	10	3,318	0.30%
2018/01/10	0	0.00	15	10.68	10.45	-15	3,250	-0.46%