券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/23 | 0 | 0.00 | 3 | 129.00 | 128.00 | -3 | 860 | -0.35% |
|
| 2024/10/22 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 869 | 0.12% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 131.00 | 130.00 | -2 | 878 | -0.23% |
|
| 2024/10/16 | 3 | 126.00 | 0 | 0.00 | 128.00 | 3 | 902 | 0.33% |
|
| 2024/10/15 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 898 | 0.11% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 127.00 | 127.00 | 0 | 888 | 0.00% |
|
| 2024/10/11 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 887 | 0.11% |
|
| 2024/10/07 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 871 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 143.00 | 144.00 | -0.1 | 866 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 13 | 142.54 | 138.50 | -13 | 834 | -1.56% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 140.50 | 137.00 | -2 | 827 | -0.24% |
|
| 2024/09/18 | 44.1 | 141.17 | 39 | 140.72 | 137.50 | 5.1 | 849 | 0.59% |
|
| 2024/09/16 | 10 | 142.25 | 3.4 | 143.20 | 143.50 | 6.6 | 826 | 0.80% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 130.50 | 130.50 | -0.1 | 808 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0.2 | 129.00 | 129.00 | -0.2 | 822 | -0.03% |
|
| 2024/09/11 | 0.1 | 123.00 | 0 | 0.00 | 123.50 | 0.1 | 830 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 128.00 | 125.00 | -0.1 | 877 | -0.01% |
|
| 2024/08/29 | 0.1 | 125.50 | 0 | 0.00 | 127.00 | 0.1 | 912 | 0.01% |
|
| 2024/08/26 | 0.3 | 126.48 | 0 | 0.00 | 125.00 | 0.3 | 933 | 0.03% |
|
| 2024/08/19 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 938 | 0.11% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 138.50 | 140.00 | -2 | 891 | -0.22% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 894 | -0.11% |
|
| 2024/07/12 | 3 | 136.33 | 1 | 138.00 | 136.00 | 2 | 910 | 0.22% |
|
| 2024/07/10 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 903 | 0.11% |
|
| 2024/07/08 | 1 | 140.50 | 0.1 | 142.00 | 140.00 | 0.9 | 900 | 0.10% |
|
| 2024/07/05 | 2 | 140.00 | 0 | 0.00 | 142.50 | 2 | 891 | 0.22% |
|
| 2024/07/03 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 880 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 142.50 | 142.50 | -0.1 | 869 | -0.01% |
|
| 2024/06/24 | 1.1 | 137.68 | 0 | 0.00 | 136.50 | 1.1 | 848 | 0.13% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 804 | -0.12% |
|
| 2024/06/19 | 0 | 0.00 | 0.3 | 140.00 | 138.50 | -0.3 | 785 | -0.04% |
|
| 2024/06/17 | 0.1 | 139.00 | 0 | 0.00 | 138.00 | 0.1 | 780 | 0.01% |
|
| 2024/06/14 | 0.2 | 140.00 | 0 | 0.00 | 140.00 | 0.2 | 793 | 0.03% |
|
| 2024/06/03 | 2.4 | 156.16 | 0 | 0.00 | 155.50 | 2.4 | 811 | 0.29% |
|
| 2024/05/27 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 817 | 0.12% |
|
| 2024/05/07 | 2 | 156.75 | 0 | 0.00 | 157.00 | 2 | 783 | 0.26% |
|
| 2024/04/25 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 738 | 0.14% |
|
| 2024/04/19 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 718 | 0.14% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 780 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 184.00 | 183.50 | -0.1 | 810 | -0.01% |
|
| 2024/03/20 | 0.1 | 184.00 | 0 | 0.00 | 184.00 | 0.1 | 803 | 0.01% |
|
| 2024/03/19 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 131.00 | 130.50 | 0 | 840 | 0.00% |
|
| 2023/11/22 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 979 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 144.50 | 147.00 | 0 | 983 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 137.50 | 142.00 | -1 | 1,009 | -0.10% |
|
| 2023/11/13 | 0 | 146.00 | 2 | 144.00 | 141.50 | -2 | 1,043 | -0.19% |
|
| 2023/11/10 | 0 | 141.83 | 0 | 0.00 | 142.50 | 0 | 1,048 | 0.00% |
|
| 2023/11/09 | 2 | 140.25 | 2 | 137.51 | 141.50 | 0 | 1,059 | 0.00% |
|
| 2023/11/08 | 1 | 135.49 | 2 | 134.50 | 134.50 | -1 | 1,035 | -0.10% |
|
| 2023/11/07 | 1 | 133.50 | 1 | 134.00 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 123.00 | 130.00 | 0 | 1,080 | 0.00% |
|
| 2023/11/03 | 0 | 119.00 | 3 | 117.33 | 119.50 | -3 | 1,217 | -0.25% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 1,434 | -0.07% |
|
| 2023/10/24 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,679 | 0.06% |
|
| 2023/10/13 | 2 | 109.75 | 0 | 0.00 | 110.00 | 2 | 1,714 | 0.12% |
|
| 2023/09/15 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,728 | 0.06% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,829 | -0.05% |
|
| 2023/09/07 | 1 | 115.50 | 1 | 117.00 | 117.50 | 0 | 1,825 | 0.00% |
|
| 2023/09/06 | 9.1 | 116.18 | 6 | 116.00 | 115.50 | 3.1 | 1,801 | 0.17% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 127.50 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 1,667 | -0.12% |
|
| 2023/08/28 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 1,654 | 0.00% |
|
| 2023/08/24 | 1 | 118.49 | 0 | 0.00 | 116.00 | 1 | 1,638 | 0.06% |
|
| 2023/08/23 | 0 | 113.75 | 0.1 | 114.50 | 114.50 | -0.1 | 1,600 | 0.00% |
|
| 2023/08/21 | 0 | 113.50 | 1 | 113.50 | 113.00 | -1 | 1,581 | -0.06% |
|
| 2023/08/18 | 1 | 108.50 | 1 | 110.00 | 110.00 | 0 | 1,567 | 0.00% |
|
| 2023/08/17 | 0 | 111.50 | 3 | 113.83 | 114.00 | -3 | 1,542 | -0.19% |
|
| 2023/08/16 | 2 | 112.50 | 4.2 | 112.96 | 114.00 | -2.2 | 1,528 | -0.14% |
|
| 2023/08/15 | 0 | 113.50 | 1 | 113.50 | 112.50 | -1 | 1,479 | -0.07% |
|
| 2023/08/14 | 1 | 110.49 | 1 | 109.00 | 109.50 | 0 | 1,451 | 0.00% |
|
| 2023/08/11 | 1 | 110.01 | 0 | 0.00 | 110.00 | 1 | 1,432 | 0.07% |
|
| 2023/08/10 | 5 | 112.59 | 4 | 109.25 | 109.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/09 | 14.2 | 118.37 | 9 | 119.99 | 121.00 | 5.2 | 1,329 | 0.39% |
|
| 2023/08/08 | 5 | 113.00 | 5 | 119.00 | 121.00 | 0 | 1,138 | 0.00% |
|
| 2023/08/04 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 934 | 0.11% |
|
| 2023/08/01 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 863 | 0.12% |
|
| 2023/07/28 | 1 | 101.00 | 1 | 102.50 | 104.00 | 0 | 792 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 34 | 109.50 | 111.00 | -34 | 711 | -4.78% |
|
| 2023/07/26 | 34 | 99.91 | 0 | 0.00 | 101.00 | 34 | 698 | 4.87% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 88.80 | 89.20 | -1 | 715 | -0.14% |
|
| 2023/07/11 | 2 | 89.10 | 2 | 89.80 | 90.30 | 0 | 660 | 0.00% |
|
| 2023/07/04 | 2 | 92.55 | 1 | 91.40 | 91.60 | 1 | 652 | 0.15% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 92.70 | 93.00 | -2 | 647 | -0.31% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 91.00 | 90.80 | -1 | 705 | -0.14% |
|
| 2023/06/21 | 2 | 92.00 | 0 | 0.00 | 91.30 | 2 | 706 | 0.28% |
|
| 2023/06/20 | 2 | 92.70 | 2 | 93.40 | 94.30 | 0 | 705 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 94.30 | 94.80 | -1 | 700 | -0.14% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 85.30 | 85.50 | -1 | 614 | -0.16% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 85.20 | 85.00 | -2 | 621 | -0.32% |
|
| 2023/06/06 | 3 | 84.80 | 0 | 0.00 | 84.70 | 3 | 649 | 0.46% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 661 | -0.15% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 79.60 | 79.70 | -0.1 | 645 | -0.01% |
|
| 2023/05/04 | 3 | 78.07 | 2 | 78.50 | 78.60 | 1 | 637 | 0.15% |
|
| 2023/05/03 | 6 | 81.13 | 4.1 | 84.06 | 79.80 | 2 | 608 | 0.32% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 87.00 | 86.50 | -2 | 551 | -0.36% |
|
| 2023/04/26 | 0 | 81.60 | 0 | 0.00 | 82.50 | 0 | 497 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 2.1 | 78.30 | 78.60 | -2.1 | 482 | -0.44% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 463 | -0.22% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 80.97 | 80.70 | -3 | 460 | -0.65% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 81.00 | 81.60 | -2 | 454 | -0.44% |
|
| 2023/03/30 | 1 | 76.70 | 0.5 | 76.80 | 77.20 | 0.5 | 405 | 0.12% |
|
| 2023/03/28 | 1.2 | 82.57 | 0 | 0.00 | 83.00 | 1.2 | 383 | 0.31% |
|
| 2023/03/22 | 2 | 82.70 | 0 | 0.00 | 82.90 | 2 | 348 | 0.57% |
|
| 2023/03/16 | 0 | 81.20 | 0 | 0.00 | 81.50 | 0 | 311 | 0.00% |
|
| 2023/03/15 | 2 | 82.60 | 0 | 0.00 | 82.00 | 2 | 300 | 0.67% |
|
| 2023/03/14 | 3 | 83.03 | 2 | 83.50 | 83.00 | 1 | 291 | 0.34% |
|
| 2023/03/13 | 0.5 | 84.14 | 5 | 84.30 | 84.00 | -4.5 | 285 | -1.58% |
|
| 2023/03/08 | 5 | 83.50 | 0 | 0.00 | 84.00 | 5 | 259 | 1.93% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 83.03 | 83.20 | -3 | 249 | -1.20% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 82.85 | 83.10 | -2 | 240 | -0.83% |
|
| 2023/03/01 | 3 | 80.00 | 1 | 79.50 | 80.00 | 2 | 186 | 1.07% |
|
| 2023/02/24 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 181 | 0.55% |
|
| 2023/02/15 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 187 | 0.53% |
|
| 2023/02/01 | 2 | 77.30 | 1 | 77.00 | 77.00 | 1 | 201 | 0.50% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 75.40 | 75.30 | -4 | 236 | -1.69% |
|
| 2022/12/26 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 245 | 0.41% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 72.50 | 72.90 | -0.1 | 258 | -0.04% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 72.10 | 71.80 | -0.1 | 263 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 272 | -0.37% |
|
| 2022/11/14 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 271 | 0.37% |
|
| 2022/11/08 | 0.2 | 71.94 | 0 | 0.00 | 71.50 | 0.2 | 273 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 70.60 | 71.70 | -2 | 275 | -0.73% |
|
| 2022/11/03 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 270 | 0.74% |
|
| 2022/11/02 | 0 | 0.00 | 11 | 70.15 | 70.20 | -11 | 257 | -4.27% |
|
| 2022/10/28 | 6 | 70.08 | 0 | 0.00 | 69.70 | 6 | 261 | 2.30% |
|
| 2022/10/27 | 5 | 70.40 | 0 | 0.00 | 70.80 | 5 | 261 | 1.91% |
|
| 2022/10/24 | 0 | 0.00 | 15 | 70.47 | 69.90 | -15 | 258 | -5.81% |
|
| 2022/10/21 | 5 | 70.10 | 0 | 0.00 | 69.80 | 5 | 256 | 1.95% |
|
| 2022/10/20 | 10 | 70.75 | 1 | 69.40 | 73.90 | 9 | 246 | 3.65% |
|
| 2022/10/19 | 1 | 68.80 | 26 | 68.30 | 68.60 | -25 | 228 | -10.96% |
|
| 2022/10/18 | 5 | 68.50 | 2 | 68.50 | 68.00 | 3 | 224 | 1.34% |
|
| 2022/10/14 | 4 | 67.00 | 0 | 0.00 | 66.80 | 4 | 223 | 1.79% |
|
| 2022/10/13 | 6 | 66.13 | 0 | 0.00 | 65.50 | 6 | 223 | 2.68% |
|
| 2022/10/11 | 2 | 68.00 | 30 | 67.14 | 66.90 | -28 | 221 | -12.62% |
|
| 2022/10/06 | 5 | 67.80 | 0 | 0.00 | 67.60 | 5 | 218 | 2.29% |
|
| 2022/10/05 | 5 | 67.00 | 0 | 0.00 | 66.80 | 5 | 219 | 2.27% |
|
| 2022/10/04 | 4 | 66.60 | 0 | 0.00 | 66.30 | 4 | 221 | 1.81% |
|
| 2022/10/03 | 6 | 66.40 | 0 | 0.00 | 66.10 | 6 | 221 | 2.71% |
|
| 2022/09/30 | 10 | 65.70 | 0 | 0.00 | 66.90 | 10 | 220 | 4.54% |
|
| 2022/09/29 | 10 | 64.70 | 0 | 0.00 | 64.50 | 10 | 218 | 4.58% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 71.70 | 71.80 | -0.1 | 202 | -0.05% |
|
| 2022/06/13 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 363 | 0.28% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 69.30 | 69.60 | -1 | 473 | -0.21% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 71.70 | 72.20 | -1 | 544 | -0.18% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 74.10 | 73.70 | -1 | 543 | -0.18% |
|
| 2022/04/13 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 546 | 0.18% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 542 | -0.18% |
|
| 2022/04/07 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 532 | 0.19% |
|
| 2022/04/06 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/31 | 0.1 | 83.20 | 0 | 0.00 | 82.80 | 0.1 | 465 | 0.02% |
|
| 2022/03/28 | 3 | 87.03 | 0 | 0.00 | 85.80 | 3 | 440 | 0.68% |
|
| 2022/03/25 | 1 | 85.00 | 3 | 86.03 | 86.10 | -2 | 425 | -0.47% |
|
| 2022/03/23 | 2 | 85.40 | 0 | 0.00 | 85.80 | 2 | 436 | 0.46% |
|
| 2022/03/21 | 2 | 86.25 | 2 | 86.00 | 86.00 | 0 | 454 | 0.00% |
|
| 2022/03/16 | 1 | 83.50 | 2 | 83.60 | 83.80 | -1 | 441 | -0.23% |
|
| 2022/03/09 | 2 | 82.95 | 2 | 82.70 | 82.70 | 0 | 463 | 0.00% |
|
| 2022/03/07 | 1 | 83.00 | 1 | 83.10 | 83.30 | 0 | 457 | 0.00% |
|
| 2022/02/18 | 2 | 81.25 | 1 | 81.40 | 81.40 | 1 | 447 | 0.22% |
|
| 2022/02/15 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 470 | 0.21% |
|
| 2022/02/10 | 1 | 83.40 | 1 | 83.90 | 83.40 | 0 | 487 | 0.00% |
|
| 2022/02/09 | 2 | 82.70 | 2 | 83.30 | 83.30 | 0 | 491 | 0.00% |
|
| 2022/02/08 | 2 | 82.25 | 2 | 83.00 | 83.00 | 0 | 499 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 0.1 | 80.01 | 81.40 | -0.1 | 500 | -0.01% |
|
| 2022/01/26 | 1.1 | 78.81 | 1 | 78.90 | 78.90 | 0.1 | 508 | 0.01% |
|
| 2022/01/24 | 2 | 80.10 | 2 | 79.60 | 79.60 | 0 | 515 | 0.00% |
|
| 2022/01/21 | 5 | 82.10 | 5 | 82.66 | 82.10 | 0 | 500 | 0.00% |
|
| 2022/01/20 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 466 | 0.21% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 441 | -0.23% |
|
| 2022/01/05 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 428 | 0.23% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 79.30 | 79.50 | -4 | 425 | -0.94% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 78.95 | 78.60 | -2 | 419 | -0.48% |
|
| 2021/12/23 | 5 | 77.50 | 0 | 0.00 | 78.50 | 5 | 424 | 1.18% |
|
| 2021/12/20 | 2 | 76.05 | 0 | 0.00 | 75.80 | 2 | 416 | 0.48% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 79.90 | 78.10 | -1 | 397 | -0.25% |
|
| 2021/12/13 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 371 | 0.27% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 79.10 | 78.70 | -1 | 359 | -0.28% |
|
| 2021/12/06 | 0 | 0.00 | 0.3 | 78.62 | 78.30 | -0.3 | 343 | -0.10% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 336 | -0.30% |
|
| 2021/11/26 | 1 | 75.50 | 0 | 0.00 | 74.30 | 1 | 306 | 0.33% |
|
| 2021/11/24 | 0.3 | 76.38 | 0 | 0.00 | 76.80 | 0.3 | 299 | 0.11% |
|
| 2021/11/16 | 2 | 78.05 | 1 | 78.50 | 78.80 | 1 | 261 | 0.38% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 77.50 | 78.00 | -1 | 250 | -0.40% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 239 | -0.42% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 73.80 | 74.90 | -1 | 219 | -0.46% |
|
| 2021/11/05 | 1 | 75.00 | 9 | 75.10 | 75.30 | -8 | 198 | -4.02% |
|
| 2021/10/04 | 3 | 68.10 | 0 | 0.00 | 67.50 | 3 | 144 | 2.08% |
|
| 2021/08/23 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 274 | 0.36% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 68.80 | 68.80 | -0.1 | 293 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 73.10 | 73.50 | -2 | 749 | -0.27% |
|
| 2021/05/18 | 0.1 | 66.10 | 0 | 0.00 | 65.70 | 0.1 | 988 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 0 | 68.00 | 68.50 | 0 | 991 | 0.00% |
|
| 2021/05/11 | 2 | 70.00 | 0 | 71.20 | 70.00 | 2 | 983 | 0.20% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 71.90 | 73.00 | 0 | 977 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 71.00 | 70.50 | 0 | 972 | 0.00% |
|
| 2021/04/28 | 3 | 75.23 | 0 | 0.00 | 75.00 | 3 | 920 | 0.33% |
|
| 2021/04/27 | 0 | 75.60 | 0 | 0.00 | 75.90 | 0 | 918 | 0.00% |
|
| 2021/04/21 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 900 | 0.11% |
|
| 2021/04/15 | 0 | 75.60 | 0 | 0.00 | 75.50 | 0 | 883 | 0.00% |
|
| 2021/04/13 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 876 | 0.11% |
|
| 2021/04/12 | 2 | 78.10 | 0 | 0.00 | 77.70 | 2 | 862 | 0.23% |
|
| 2021/04/09 | 2 | 78.00 | 0 | 0.00 | 77.70 | 2 | 853 | 0.23% |
|
| 2021/04/08 | 7 | 79.76 | 7 | 79.70 | 79.80 | 0 | 827 | 0.00% |
|
| 2021/04/07 | 3 | 84.37 | 3 | 84.80 | 84.80 | 0 | 794 | 0.00% |
|
| 2021/04/06 | 2.1 | 84.61 | 0 | 0.00 | 84.00 | 2.1 | 761 | 0.27% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 694 | -0.14% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 82.30 | 82.90 | -1 | 695 | -0.14% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 81.80 | 81.70 | -2 | 673 | -0.30% |
|
| 2021/03/16 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 670 | 0.15% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 657 | -0.15% |
|
| 2021/03/05 | 1 | 79.70 | 0 | 0.00 | 79.40 | 1 | 817 | 0.12% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 77.40 | 79.00 | -2 | 784 | -0.25% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 770 | -0.13% |
|
| 2021/02/25 | 2 | 80.60 | 1 | 81.30 | 81.30 | 1 | 760 | 0.13% |
|
| 2021/02/24 | 1 | 81.80 | 1 | 81.80 | 80.80 | 0 | 752 | 0.00% |
|
| 2021/02/23 | 6 | 83.30 | 5 | 83.50 | 83.50 | 1 | 727 | 0.14% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 79.00 | 79.40 | -5 | 677 | -0.74% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 77.73 | 80.10 | -4 | 666 | -0.60% |
|
| 2021/02/17 | 1 | 76.40 | 1 | 75.80 | 76.40 | 0 | 626 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 70.50 | 72.20 | -1 | 576 | -0.17% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 582 | -0.17% |
|
| 2021/01/26 | 3 | 70.70 | 0 | 0.00 | 71.50 | 3 | 576 | 0.52% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 69.80 | 69.20 | -2 | 576 | -0.35% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 70.50 | 70.50 | 0 | 573 | 0.00% |
|
| 2021/01/07 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 562 | 0.18% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 69.50 | 71.10 | -1 | 559 | -0.18% |
|
| 2020/12/29 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 559 | 0.18% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 69.60 | 69.70 | -3 | 551 | -0.54% |
|
| 2020/12/21 | 1 | 70.80 | 1 | 69.00 | 69.00 | 0 | 541 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 73.80 | 74.20 | -1 | 523 | -0.19% |
|
| 2020/12/10 | 3 | 74.43 | 0 | 0.00 | 73.80 | 3 | 524 | 0.57% |
|
| 2020/12/09 | 3 | 76.60 | 1 | 76.60 | 76.20 | 2 | 515 | 0.39% |
|
| 2020/12/08 | 4 | 77.18 | 1 | 76.50 | 77.10 | 3 | 509 | 0.59% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 75.70 | 76.30 | -2 | 472 | -0.42% |
|
| 2020/12/04 | 6 | 74.93 | 2 | 74.70 | 74.60 | 4 | 452 | 0.88% |
|
| 2020/12/03 | 5 | 73.50 | 1 | 73.40 | 74.50 | 4 | 443 | 0.90% |
|
| 2020/12/01 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 369 | 0.27% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 68.50 | 68.40 | 0 | 523 | 0.00% |
|
| 2020/10/27 | 1 | 67.30 | 1 | 67.00 | 67.50 | 0 | 554 | 0.00% |
|
| 2020/10/06 | 2 | 67.00 | 2 | 67.00 | 67.00 | 0 | 639 | 0.00% |
|
| 2020/09/07 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 720 | 0.14% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 71.15 | 71.20 | -2 | 805 | -0.25% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 817 | -0.12% |
|
| 2020/08/19 | 2 | 74.90 | 0 | 0.00 | 75.00 | 2 | 803 | 0.25% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 72.50 | 72.90 | -1 | 782 | -0.13% |
|
| 2020/08/17 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 780 | 0.13% |
|
| 2020/08/12 | 2 | 73.20 | 1 | 73.80 | 73.70 | 1 | 782 | 0.13% |
|
| 2020/08/11 | 2 | 74.65 | 2 | 74.50 | 71.30 | 0 | 766 | 0.00% |
|
| 2020/08/10 | 1 | 71.60 | 2 | 72.30 | 73.10 | -1 | 752 | -0.13% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 68.40 | 69.80 | -1 | 734 | -0.14% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 752 | -0.13% |
|
| 2020/08/03 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 783 | 0.13% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 942 | -0.11% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 68.70 | 68.40 | -3 | 886 | -0.34% |
|
| 2020/07/01 | 1 | 68.70 | 0 | 0.00 | 68.90 | 1 | 952 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 65.40 | 67.50 | -2 | 999 | -0.20% |
|
| 2020/06/17 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 1,025 | 0.10% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 1,115 | -0.09% |
|
| 2020/05/28 | 1 | 66.10 | 0 | 0.00 | 64.80 | 1 | 1,205 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 1,188 | -0.09% |
|
| 2020/05/19 | 2 | 63.10 | 2 | 62.90 | 64.00 | 0 | 1,169 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 63.50 | 62.60 | -1 | 1,163 | -0.09% |
|
| 2020/05/14 | 8 | 66.80 | 8 | 65.06 | 64.30 | 0 | 1,145 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,082 | -0.09% |
|
| 2020/05/07 | 1 | 64.30 | 11 | 63.69 | 63.00 | -10 | 1,056 | -0.95% |
|
| 2020/05/05 | 2 | 60.15 | 0 | 0.00 | 61.40 | 2 | 1,007 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 57.50 | 57.00 | -2 | 904 | -0.22% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 55.80 | 55.80 | -3 | 915 | -0.33% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 55.03 | 55.00 | -4 | 918 | -0.44% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 932 | -0.21% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 895 | -0.11% |
|
| 2020/04/06 | 3 | 54.50 | 7 | 54.86 | 55.00 | -4 | 861 | -0.46% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 53.88 | 54.50 | -5 | 843 | -0.59% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 52.64 | 52.60 | -5 | 823 | -0.61% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 49.97 | 50.00 | -7 | 799 | -0.88% |
|
| 2020/03/25 | 1 | 47.15 | 2 | 47.18 | 47.10 | -1 | 781 | -0.13% |
|
| 2020/03/24 | 3 | 44.17 | 2.1 | 44.69 | 45.00 | 0.9 | 768 | 0.12% |
|
| 2020/03/23 | 3 | 43.58 | 9 | 42.81 | 42.45 | -6 | 752 | -0.80% |
|
| 2020/03/20 | 7 | 44.00 | 0 | 0.00 | 44.00 | 7 | 723 | 0.97% |
|
| 2020/03/17 | 2 | 48.03 | 0 | 0.00 | 47.20 | 2 | 651 | 0.31% |
|
| 2020/03/16 | 1 | 49.55 | 1 | 50.60 | 50.40 | 0 | 643 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 53.10 | 53.30 | -1 | 590 | -0.17% |
|
| 2020/03/10 | 1 | 53.30 | 0 | 0.00 | 55.00 | 1 | 565 | 0.18% |
|
| 2020/03/09 | 10 | 55.00 | 0 | 0.00 | 55.00 | 10 | 557 | 1.79% |
|
| 2020/03/04 | 2 | 57.70 | 0 | 0.00 | 58.00 | 2 | 569 | 0.35% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 60.55 | 61.20 | -2 | 665 | -0.30% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 61.02 | 60.30 | -5 | 718 | -0.70% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 62.30 | 62.20 | -4 | 887 | -0.45% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 61.10 | 61.50 | -1 | 895 | -0.11% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 910 | -0.11% |
|
| 2020/02/06 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 1,334 | 0.07% |
|
| 2020/01/30 | 8 | 58.90 | 0 | 0.00 | 58.60 | 8 | 1,402 | 0.57% |
|
| 2020/01/10 | 1 | 60.30 | 1 | 60.10 | 60.10 | 0 | 1,418 | 0.00% |
|
| 2020/01/07 | 2 | 59.85 | 0 | 0.00 | 59.80 | 2 | 1,415 | 0.14% |
|
| 2020/01/06 | 2 | 60.50 | 0 | 0.00 | 60.60 | 2 | 1,413 | 0.14% |
|
| 2019/12/27 | 1 | 61.70 | 1 | 61.70 | 61.70 | 0 | 1,429 | 0.00% |
|
| 2019/12/25 | 1 | 61.80 | 0 | 0.00 | 62.40 | 1 | 1,442 | 0.07% |
|
| 2019/12/24 | 2 | 61.20 | 1 | 61.60 | 61.60 | 1 | 1,452 | 0.07% |
|
| 2019/12/23 | 3 | 62.13 | 1 | 61.60 | 61.60 | 2 | 1,453 | 0.14% |
|
| 2019/12/20 | 3 | 62.93 | 0 | 0.00 | 62.60 | 3 | 1,451 | 0.21% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 1,454 | -0.07% |
|
| 2019/12/18 | 2 | 63.35 | 0 | 0.00 | 63.20 | 2 | 1,453 | 0.14% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 64.00 | 64.10 | -3 | 1,456 | -0.21% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 1,453 | -0.07% |
|
| 2019/12/12 | 4 | 62.80 | 0 | 0.00 | 62.50 | 4 | 1,460 | 0.27% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 64.00 | 64.20 | 0 | 1,452 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 1,450 | -0.07% |
|
| 2019/12/06 | 2 | 63.30 | 0 | 0.00 | 63.40 | 2 | 1,448 | 0.14% |
|
| 2019/12/04 | 4 | 63.05 | 1 | 62.90 | 62.90 | 3 | 1,465 | 0.20% |
|
| 2019/12/02 | 4 | 62.93 | 0 | 0.00 | 63.60 | 4 | 1,451 | 0.28% |
|
| 2019/11/29 | 1 | 64.70 | 0 | 0.00 | 64.00 | 1 | 1,443 | 0.07% |
|
| 2019/11/28 | 14 | 68.13 | 12 | 67.43 | 65.50 | 2 | 1,434 | 0.14% |
|
| 2019/11/27 | 1 | 65.90 | 3 | 66.00 | 66.20 | -2 | 1,365 | -0.15% |
|
| 2019/11/26 | 1 | 64.80 | 0 | 0.00 | 65.20 | 1 | 1,345 | 0.07% |
|
| 2019/11/25 | 1 | 63.70 | 0 | 0.00 | 64.30 | 1 | 1,330 | 0.08% |
|
| 2019/11/22 | 1 | 63.60 | 1 | 64.10 | 64.10 | 0 | 1,325 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 63.90 | 64.30 | -1 | 1,315 | -0.08% |
|
| 2019/11/20 | 10 | 66.46 | 0 | 0.00 | 64.40 | 10 | 1,266 | 0.79% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 67.50 | 67.90 | -2 | 1,169 | -0.17% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 1,113 | -0.09% |
|
| 2019/11/15 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 1,113 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 1,108 | -0.09% |
|
| 2019/11/08 | 1 | 65.50 | 1 | 66.50 | 66.30 | 0 | 1,094 | 0.00% |
|
| 2019/11/07 | 3 | 66.13 | 2 | 67.00 | 67.00 | 1 | 1,118 | 0.09% |
|
| 2019/11/06 | 6 | 65.28 | 5 | 65.80 | 65.20 | 1 | 1,072 | 0.09% |
|
| 2019/11/05 | 4 | 62.80 | 11 | 64.63 | 66.10 | -7 | 1,000 | -0.70% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 59.25 | 60.10 | -2 | 792 | -0.25% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 750 | -0.13% |
|
| 2019/10/28 | 0 | 0.00 | 14 | 58.07 | 57.90 | -14 | 736 | -1.90% |
|
| 2019/10/23 | 2 | 55.30 | 2 | 56.00 | 55.80 | 0 | 725 | 0.00% |
|
| 2019/10/22 | 5 | 55.62 | 5 | 55.84 | 55.70 | 0 | 729 | 0.00% |
|
| 2019/10/21 | 14 | 55.69 | 0 | 0.00 | 55.70 | 14 | 744 | 1.88% |
|
| 2019/10/18 | 7 | 55.10 | 8 | 56.15 | 56.40 | -1 | 766 | -0.13% |
|
| 2019/10/17 | 5 | 55.10 | 3 | 55.50 | 55.70 | 2 | 757 | 0.26% |
|
| 2019/10/16 | 4 | 55.15 | 6 | 55.73 | 55.90 | -2 | 756 | -0.26% |
|
| 2019/10/15 | 4 | 55.10 | 1 | 55.20 | 55.20 | 3 | 753 | 0.40% |
|
| 2019/10/14 | 4 | 55.50 | 4 | 55.50 | 55.50 | 0 | 755 | 0.00% |
|
| 2019/10/09 | 2 | 55.15 | 1 | 55.50 | 55.50 | 1 | 753 | 0.13% |
|
| 2019/10/08 | 1 | 55.20 | 1 | 55.70 | 55.70 | 0 | 753 | 0.00% |
|
| 2019/10/07 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 751 | 0.13% |
|
| 2019/10/03 | 1 | 57.00 | 4 | 57.03 | 57.20 | -3 | 753 | -0.40% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 58.50 | 58.00 | -2 | 717 | -0.28% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 712 | -0.14% |
|
| 2019/09/18 | 2 | 58.70 | 2 | 58.25 | 58.50 | 0 | 705 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 58.75 | 57.80 | -2 | 693 | -0.29% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 57.76 | 57.90 | -5 | 682 | -0.73% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 57.80 | 57.90 | -3 | 677 | -0.44% |
|
| 2019/09/06 | 2 | 58.10 | 4 | 58.50 | 57.70 | -2 | 684 | -0.29% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 605 | -0.17% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 59.00 | 58.20 | -1 | 575 | -0.17% |
|
| 2019/08/16 | 0 | 0.00 | 0 | 58.00 | 57.60 | 0 | 550 | 0.00% |
|
| 2019/08/14 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 535 | 0.19% |
|
| 2019/08/13 | 1 | 57.40 | 0 | 0.00 | 58.00 | 1 | 527 | 0.19% |
|
| 2019/08/12 | 4 | 58.55 | 0 | 0.00 | 58.30 | 4 | 512 | 0.78% |
|
| 2019/08/08 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 464 | 0.22% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 416 | -0.24% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 405 | -0.25% |
|
| 2019/07/23 | 1 | 58.40 | 0 | 0.00 | 57.20 | 1 | 380 | 0.26% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 53.80 | 54.30 | -1 | 306 | -0.33% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 50.90 | 51.50 | -1 | 289 | -0.35% |
|
| 2019/07/05 | 4 | 50.58 | 0 | 0.00 | 50.50 | 4 | 290 | 1.38% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 50.00 | 49.50 | -2 | 309 | -0.65% |
|
| 2019/06/10 | 2 | 48.50 | 0 | 0.00 | 48.15 | 2 | 418 | 0.48% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 54.90 | 54.90 | -3 | 1,216 | -0.25% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 55.20 | 55.10 | -3 | 1,221 | -0.25% |
|
| 2019/04/16 | 7 | 53.94 | 0 | 0.00 | 54.80 | 7 | 1,224 | 0.57% |
|
| 2019/04/15 | 3 | 54.00 | 0 | 0.00 | 53.70 | 3 | 1,216 | 0.25% |
|
| 2019/04/11 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 1,211 | 0.08% |
|
| 2019/04/10 | 4 | 54.75 | 0 | 0.00 | 54.70 | 4 | 1,207 | 0.33% |
|
| 2019/04/09 | 5 | 56.00 | 5 | 56.30 | 56.30 | 0 | 1,221 | 0.00% |
|
| 2019/04/02 | 3 | 56.20 | 2 | 56.05 | 56.50 | 1 | 1,223 | 0.08% |
|
| 2019/03/29 | 5 | 56.70 | 0 | 0.00 | 57.10 | 5 | 1,214 | 0.41% |
|
| 2019/03/28 | 1 | 56.90 | 3 | 56.73 | 56.50 | -2 | 1,210 | -0.17% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 1,182 | -0.17% |
|
| 2019/03/20 | 10 | 56.70 | 0 | 0.00 | 56.50 | 10 | 1,168 | 0.86% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 1,162 | -0.09% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 56.90 | 57.50 | -1 | 1,122 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 55.85 | 56.20 | -4 | 1,098 | -0.36% |
|
| 2019/03/08 | 1 | 54.80 | 1 | 55.90 | 55.70 | 0 | 1,068 | 0.00% |
|
| 2019/03/07 | 4 | 56.05 | 21 | 55.59 | 55.80 | -17 | 1,015 | -1.67% |
|
| 2019/03/06 | 8 | 52.19 | 8 | 51.69 | 53.70 | 0 | 933 | 0.00% |
|
| 2019/03/04 | 1 | 50.60 | 15 | 50.60 | 51.30 | -14 | 833 | -1.68% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 48.30 | 49.00 | -1 | 795 | -0.13% |
|
| 2019/02/25 | 3 | 48.85 | 2 | 49.68 | 48.50 | 1 | 774 | 0.13% |
|
| 2019/02/22 | 6 | 48.08 | 0 | 0.00 | 48.50 | 6 | 740 | 0.81% |
|
| 2019/02/21 | 2 | 48.18 | 0 | 0.00 | 47.45 | 2 | 719 | 0.28% |
|
| 2019/02/20 | 5 | 47.40 | 0 | 0.00 | 48.35 | 5 | 701 | 0.71% |
|
| 2019/02/13 | 5 | 47.05 | 5 | 46.70 | 46.50 | 0 | 639 | 0.00% |
|
| 2019/01/24 | 2 | 49.55 | 1 | 49.05 | 49.85 | 1 | 525 | 0.19% |
|
| 2019/01/23 | 1 | 48.85 | 0 | 0.00 | 48.70 | 1 | 481 | 0.21% |
|
| 2019/01/22 | 1 | 46.70 | 2 | 46.95 | 47.50 | -1 | 409 | -0.24% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 44.20 | 44.60 | -1 | 276 | -0.36% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 42.27 | 42.30 | -3 | 279 | -1.07% |
|
| 2018/12/06 | 3 | 43.95 | 0 | 0.00 | 44.50 | 3 | 291 | 1.03% |
|
| 2018/11/14 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 283 | 0.35% |
|
| 2018/11/12 | 0 | 0.00 | 27.2 | 44.04 | 44.20 | -27.2 | 285 | -9.53% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 40.63 | 40.70 | -2 | 286 | -0.70% |
|
| 2018/10/12 | 2 | 39.50 | 0 | 0.00 | 39.80 | 2 | 295 | 0.68% |
|
| 2018/09/05 | 0 | 0.00 | 0.1 | 44.30 | 44.30 | -0.1 | 437 | -0.01% |
|
| 2018/08/15 | 1 | 44.10 | 0 | 0.00 | 43.90 | 1 | 506 | 0.20% |
|
| 2018/07/30 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 521 | 0.19% |
|
| 2018/07/09 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 548 | 0.18% |
|
| 2018/07/03 | 1 | 47.60 | 0 | 0.00 | 48.70 | 1 | 527 | 0.19% |
|
| 2018/06/27 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 469 | 0.21% |
|
| 2018/06/13 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 457 | 0.22% |
|
| 2018/06/06 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 470 | 0.21% |
|
| 2018/06/01 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 644 | 0.16% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 51.83 | 51.60 | -4 | 657 | -0.61% |
|
| 2018/05/28 | 1 | 51.90 | 2 | 51.90 | 51.80 | -1 | 658 | -0.15% |
|
| 2018/05/25 | 2 | 50.25 | 2 | 50.50 | 50.70 | 0 | 658 | 0.00% |
|
| 2018/05/24 | 0.4 | 50.30 | 0 | 0.00 | 50.60 | 0.4 | 655 | 0.05% |
|
| 2018/05/23 | 2 | 50.50 | 0 | 0.00 | 50.10 | 2 | 657 | 0.30% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 52.20 | 51.90 | -4 | 648 | -0.62% |
|
| 2018/05/15 | 2 | 50.60 | 0 | 0.00 | 50.80 | 2 | 673 | 0.30% |
|
| 2018/05/11 | 2 | 51.45 | 0 | 0.00 | 51.50 | 2 | 683 | 0.29% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 634 | -0.16% |
|
| 2018/04/24 | 7 | 57.90 | 0 | 0.00 | 58.00 | 7 | 625 | 1.12% |
|
| 2018/04/18 | 5 | 59.00 | 0 | 0.00 | 59.00 | 5 | 640 | 0.78% |
|
| 2018/03/29 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 727 | 0.14% |
|
| 2018/03/28 | 9 | 59.50 | 0 | 0.00 | 59.80 | 9 | 726 | 1.24% |
|
| 2018/03/27 | 1 | 60.10 | 1 | 60.10 | 60.00 | 0 | 741 | 0.00% |
|
| 2018/03/23 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 741 | 0.13% |
|
| 2018/03/14 | 4 | 62.50 | 0 | 0.00 | 62.70 | 4 | 757 | 0.53% |
|
| 2018/03/13 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 744 | 0.13% |
|
| 2018/03/09 | 2 | 60.80 | 1 | 62.80 | 61.00 | 1 | 753 | 0.13% |
|
| 2018/03/08 | 1 | 64.10 | 2 | 64.30 | 63.00 | -1 | 731 | -0.14% |
|
| 2018/03/07 | 0 | 0.00 | 29 | 65.77 | 65.80 | -29 | 689 | -4.21% |
|
| 2018/01/26 | 5 | 57.50 | 0 | 0.00 | 58.20 | 5 | 939 | 0.53% |
|
| 2018/01/25 | 10 | 57.90 | 0 | 0.00 | 58.10 | 10 | 1,020 | 0.98% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 58.60 | 58.50 | -10 | 1,306 | -0.77% |
|
| 2018/01/12 | 10 | 56.90 | 0 | 57.40 | 57.00 | 10 | 1,493 | 0.67% |
|
| 2018/01/11 | 10 | 57.10 | 0 | 0.00 | 56.90 | 10 | 1,503 | 0.67% |
|