券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 5,006 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 5,164 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 180.00 | 176.00 | 0 | 5,226 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 173.50 | 169.00 | -1 | 5,281 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 169.50 | 172.00 | -1 | 5,337 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 169.25 | 169.50 | -2 | 5,487 | -0.04% |
|
| 2024/05/09 | 1 | 163.00 | 0 | 0.00 | 166.00 | 1 | 5,659 | 0.02% |
|
| 2024/05/08 | 9 | 171.33 | 9 | 173.22 | 168.50 | 0 | 5,770 | 0.00% |
|
| 2024/05/07 | 7 | 170.00 | 8 | 171.69 | 172.50 | -1 | 5,748 | -0.02% |
|
| 2024/05/06 | 13.2 | 168.12 | 9 | 170.67 | 172.00 | 4.2 | 5,656 | 0.07% |
|
| 2024/05/03 | 11 | 167.18 | 9 | 160.67 | 161.00 | 2 | 5,238 | 0.04% |
|
| 2024/05/02 | 5 | 147.60 | 28 | 147.45 | 159.50 | -23 | 4,647 | -0.49% |
|
| 2024/04/30 | 14 | 137.50 | 9 | 139.83 | 145.00 | 5 | 4,316 | 0.12% |
|
| 2024/04/29 | 3 | 127.22 | 5.1 | 131.97 | 132.00 | -2 | 4,221 | -0.05% |
|
| 2024/04/26 | 13 | 137.23 | 7 | 137.56 | 127.00 | 6 | 4,176 | 0.14% |
|
| 2024/04/25 | 0 | 134.00 | 2 | 132.49 | 134.00 | -2 | 4,040 | -0.05% |
|
| 2024/04/24 | 4 | 129.25 | 5 | 130.20 | 129.00 | -1 | 3,998 | -0.03% |
|
| 2024/04/19 | 1 | 131.50 | 0 | 133.50 | 128.50 | 1 | 3,993 | 0.02% |
|
| 2024/04/18 | 0 | 140.00 | 1 | 137.99 | 137.50 | -1 | 3,980 | -0.03% |
|
| 2024/04/17 | 1 | 135.50 | 1 | 134.04 | 137.50 | 0 | 3,972 | 0.00% |
|
| 2024/04/16 | 6 | 132.00 | 6 | 130.50 | 130.50 | 0 | 3,958 | 0.00% |
|
| 2024/04/15 | 1 | 137.50 | 0 | 138.00 | 136.50 | 1 | 3,937 | 0.03% |
|
| 2024/04/12 | 1 | 141.50 | 1 | 143.97 | 143.00 | 0 | 3,919 | 0.00% |
|
| 2024/04/11 | 5 | 138.80 | 4 | 136.37 | 135.50 | 1 | 3,866 | 0.03% |
|
| 2024/04/10 | 13 | 143.31 | 12 | 141.29 | 140.50 | 1 | 3,824 | 0.03% |
|
| 2024/04/09 | 11 | 145.40 | 11 | 141.77 | 141.00 | 0 | 3,738 | 0.00% |
|
| 2024/04/08 | 10 | 139.70 | 12 | 142.25 | 142.50 | -2 | 3,643 | -0.05% |
|
| 2024/04/03 | 11 | 138.55 | 10 | 136.10 | 136.00 | 1 | 3,565 | 0.03% |
|
| 2024/04/02 | 8 | 138.15 | 10 | 139.15 | 143.50 | -2 | 3,546 | -0.06% |
|
| 2024/04/01 | 11 | 137.77 | 11 | 139.27 | 138.00 | 0 | 3,487 | 0.00% |
|
| 2024/03/29 | 11 | 138.18 | 14 | 139.79 | 140.50 | -3 | 3,419 | -0.09% |
|
| 2024/03/28 | 16 | 136.72 | 15 | 138.00 | 138.00 | 1 | 3,332 | 0.03% |
|
| 2024/03/27 | 3 | 131.50 | 3 | 128.83 | 129.00 | 0 | 3,251 | 0.00% |
|
| 2024/03/26 | 27 | 143.46 | 15 | 136.20 | 132.00 | 12 | 3,218 | 0.37% |
|
| 2024/03/25 | 3 | 137.17 | 9 | 136.83 | 137.00 | -6 | 3,083 | -0.19% |
|
| 2024/03/22 | 1 | 131.50 | 4 | 130.25 | 129.50 | -3 | 2,992 | -0.10% |
|
| 2024/03/21 | 0 | 121.50 | 0 | 0.00 | 123.50 | 0 | 2,870 | 0.00% |
|
| 2024/03/20 | 3 | 121.67 | 7 | 122.79 | 122.00 | -4 | 2,846 | -0.14% |
|
| 2024/03/19 | 7 | 123.29 | 6 | 121.92 | 121.50 | 1 | 2,818 | 0.04% |
|
| 2024/03/18 | 3 | 124.67 | 4.1 | 124.17 | 124.00 | -1.1 | 2,789 | -0.04% |
|
| 2024/03/15 | 12 | 120.63 | 14 | 124.21 | 119.00 | -2 | 2,739 | -0.07% |
|
| 2024/03/14 | 17 | 123.21 | 2 | 120.02 | 120.00 | 15 | 2,638 | 0.57% |
|
| 2024/03/13 | 1 | 139.50 | 0 | 0.00 | 133.00 | 1 | 2,616 | 0.04% |
|
| 2024/03/12 | 1 | 137.50 | 0.1 | 138.00 | 140.00 | 0.9 | 2,611 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 132.00 | 134.00 | 0 | 2,599 | 0.00% |
|
| 2024/03/08 | 2.1 | 136.53 | 0.2 | 132.68 | 132.00 | 1.9 | 2,590 | 0.08% |
|
| 2024/03/07 | 1 | 153.00 | 1.1 | 146.72 | 146.50 | -0.1 | 2,558 | 0.00% |
|
| 2024/03/06 | 3 | 151.34 | 1 | 153.50 | 155.00 | 2 | 2,553 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 149.50 | 147.50 | 0 | 2,547 | 0.00% |
|
| 2024/03/04 | 0 | 154.50 | 1 | 151.00 | 150.00 | -1 | 2,577 | -0.04% |
|
| 2024/03/01 | 1 | 143.00 | 4 | 145.13 | 150.00 | -3 | 2,567 | -0.12% |
|
| 2024/02/29 | 0 | 147.50 | 0 | 147.50 | 146.50 | 0 | 2,558 | 0.00% |
|
| 2024/02/27 | 2.1 | 138.14 | 1 | 144.48 | 142.50 | 1 | 2,558 | 0.04% |
|
| 2024/02/26 | 1 | 142.00 | 3 | 146.17 | 146.50 | -2 | 2,560 | -0.08% |
|
| 2024/02/23 | 12 | 156.63 | 210 | 158.02 | 145.50 | -198 | 2,602 | -7.61% |
大賣/鉅額交易
|
| 2024/02/22 | 203 | 150.95 | 2 | 151.00 | 151.00 | 201 | 2,370 | 8.48% |
大買/鉅額交易
|
| 2024/02/21 | 4 | 131.38 | 5 | 134.99 | 137.50 | -1 | 2,299 | -0.04% |
|
| 2024/02/20 | 3.1 | 123.65 | 2 | 122.00 | 125.00 | 1.1 | 2,143 | 0.05% |
|
| 2024/02/19 | 4 | 115.36 | 7 | 113.46 | 123.00 | -3 | 1,983 | -0.15% |
|
| 2024/02/16 | 0 | 110.13 | 0 | 0.00 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/15 | 3 | 97.87 | 4 | 97.75 | 102.00 | -1 | 1,760 | -0.06% |
|
| 2024/02/05 | 2 | 94.10 | 1 | 95.40 | 92.90 | 1 | 1,680 | 0.06% |
|
| 2024/02/02 | 5 | 94.28 | 6 | 94.10 | 93.00 | -1 | 1,623 | -0.06% |
|
| 2024/02/01 | 8 | 92.96 | 7 | 92.07 | 93.30 | 1 | 1,494 | 0.07% |
|
| 2024/01/31 | 1 | 85.90 | 2 | 89.85 | 91.40 | -1 | 1,307 | -0.08% |
|
| 2024/01/30 | 3 | 81.40 | 3 | 81.97 | 83.10 | 0 | 1,191 | 0.00% |
|
| 2024/01/29 | 5 | 77.22 | 4 | 79.28 | 82.00 | 1 | 1,094 | 0.09% |
|
| 2024/01/25 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 1,084 | 0.09% |
|
| 2024/01/24 | 1 | 74.10 | 2 | 74.25 | 74.10 | -1 | 1,166 | -0.09% |
|
| 2024/01/23 | 2 | 72.65 | 2 | 73.15 | 72.90 | 0 | 1,223 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 8 | 71.30 | 70.90 | -8 | 1,291 | -0.62% |
|
| 2024/01/17 | 0 | 0.00 | 8 | 70.00 | 70.50 | -8 | 1,991 | -0.40% |
|
| 2024/01/16 | 0 | 0.00 | 43 | 69.32 | 69.80 | -43 | 2,045 | -2.10% |
|
| 2024/01/15 | 4 | 68.80 | 5 | 69.60 | 69.60 | -1 | 2,060 | -0.05% |
|
| 2024/01/12 | 41 | 69.86 | 12 | 70.29 | 69.00 | 29 | 2,098 | 1.38% |
|
| 2024/01/11 | 33 | 68.27 | 0 | 0.00 | 68.20 | 33 | 2,144 | 1.54% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 69.00 | 68.60 | -10 | 2,457 | -0.41% |
|
| 2024/01/04 | 0 | 0.00 | 16 | 68.98 | 68.20 | -16 | 2,490 | -0.64% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 69.55 | 70.50 | -2 | 2,515 | -0.08% |
|
| 2024/01/02 | 13 | 71.05 | 15 | 70.77 | 70.10 | -2 | 2,525 | -0.08% |
|
| 2023/12/29 | 30 | 70.20 | 0 | 0.00 | 70.30 | 30 | 2,568 | 1.17% |
|
| 2023/12/28 | 6 | 70.15 | 7 | 69.01 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 3,046 | -0.03% |
|
| 2023/12/20 | 1 | 65.60 | 4 | 65.45 | 65.20 | -3 | 3,259 | -0.09% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 66.40 | 66.40 | -3 | 3,315 | -0.09% |
|
| 2023/12/12 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 3,538 | 0.06% |
|
| 2023/12/11 | 2 | 68.80 | 4 | 67.38 | 67.50 | -2 | 3,554 | -0.06% |
|
| 2023/12/08 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 3,535 | 0.03% |
|
| 2023/11/29 | 6 | 73.72 | 5 | 74.90 | 73.60 | 1 | 3,483 | 0.03% |
|
| 2023/11/28 | 1 | 72.10 | 2 | 72.35 | 72.30 | -1 | 3,447 | -0.03% |
|
| 2023/11/27 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 3,442 | 0.03% |
|
| 2023/11/22 | 3 | 77.03 | 3 | 74.80 | 76.00 | 0 | 3,412 | 0.00% |
|
| 2023/11/21 | 1 | 76.60 | 0 | 0.00 | 76.30 | 1 | 3,354 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 72.00 | 71.70 | -2 | 3,262 | -0.06% |
|
| 2023/11/16 | 2 | 71.40 | 0 | 0.00 | 71.30 | 2 | 3,254 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 69.60 | 69.50 | -2 | 3,231 | -0.06% |
|
| 2023/11/09 | 1 | 72.40 | 3 | 70.13 | 70.80 | -2 | 3,222 | -0.06% |
|
| 2023/11/08 | 1 | 74.90 | 1 | 75.40 | 74.10 | 0 | 3,184 | 0.00% |
|
| 2023/11/07 | 1 | 77.60 | 0 | 0.00 | 75.00 | 1 | 3,169 | 0.03% |
|
| 2023/11/02 | 1 | 76.00 | 3 | 76.00 | 76.10 | -2 | 3,119 | -0.06% |
|
| 2023/11/01 | 3 | 75.23 | 5 | 75.52 | 76.00 | -2 | 3,064 | -0.07% |
|
| 2023/10/31 | 1 | 78.20 | 2 | 74.20 | 72.90 | -1 | 2,979 | -0.03% |
|
| 2023/10/30 | 9 | 77.48 | 4 | 76.70 | 76.70 | 5 | 2,903 | 0.17% |
|
| 2023/10/27 | 35 | 87.10 | 24 | 82.18 | 80.30 | 11 | 2,809 | 0.39% |
|
| 2023/10/26 | 16 | 80.89 | 19 | 83.39 | 86.20 | -3 | 2,341 | -0.13% |
|
| 2023/10/25 | 6 | 78.18 | 3 | 78.97 | 78.40 | 3 | 2,187 | 0.14% |
|
| 2023/10/20 | 1 | 75.80 | 5 | 75.98 | 74.40 | -4 | 2,009 | -0.20% |
|
| 2023/10/19 | 5 | 75.16 | 2 | 74.75 | 76.00 | 3 | 1,972 | 0.15% |
|
| 2023/10/18 | 1 | 76.30 | 1 | 73.00 | 74.60 | 0 | 1,913 | 0.00% |
|
| 2023/10/17 | 1 | 79.70 | 0 | 0.00 | 73.80 | 1 | 1,924 | 0.05% |
|
| 2023/10/16 | 6 | 77.50 | 6 | 74.90 | 77.00 | 0 | 1,886 | 0.00% |
|
| 2023/10/13 | 13 | 73.04 | 13 | 74.37 | 74.30 | 0 | 1,908 | 0.00% |
|
| 2023/10/11 | 2 | 73.70 | 2 | 70.80 | 67.70 | 0 | 1,863 | 0.00% |
|
| 2023/10/06 | 1 | 75.20 | 0 | 0.00 | 74.50 | 1 | 1,845 | 0.05% |
|
| 2023/10/05 | 2 | 78.25 | 2 | 77.30 | 76.80 | 0 | 1,829 | 0.00% |
|
| 2023/10/04 | 1 | 76.00 | 3 | 75.87 | 78.50 | -2 | 1,782 | -0.11% |
|
| 2023/10/03 | 6 | 78.83 | 6 | 79.67 | 78.50 | 0 | 1,743 | 0.00% |
|
| 2023/10/02 | 4 | 75.08 | 6 | 75.57 | 73.80 | -2 | 1,639 | -0.12% |
|
| 2023/09/28 | 10 | 77.17 | 9 | 76.73 | 76.10 | 1 | 1,599 | 0.06% |
|
| 2023/09/27 | 12 | 78.60 | 7 | 79.04 | 75.50 | 5 | 1,521 | 0.33% |
|
| 2023/09/26 | 3 | 76.90 | 5 | 79.16 | 80.00 | -2 | 1,265 | -0.16% |
|
| 2023/09/25 | 6 | 72.98 | 9 | 73.22 | 72.80 | -3 | 1,158 | -0.26% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 69.50 | 72.10 | -1 | 1,048 | -0.10% |
|
| 2023/09/21 | 3 | 65.73 | 2 | 66.70 | 65.60 | 1 | 1,003 | 0.10% |
|
| 2023/09/20 | 1 | 67.90 | 1 | 68.50 | 67.90 | 0 | 990 | 0.00% |
|
| 2023/09/19 | 1 | 66.50 | 1 | 68.60 | 66.50 | 0 | 957 | 0.00% |
|
| 2023/09/18 | 7 | 68.43 | 39 | 72.08 | 68.50 | -32 | 929 | -3.44% |
|
| 2023/09/15 | 2 | 66.80 | 2 | 66.25 | 67.80 | 0 | 848 | 0.00% |
|
| 2023/08/23 | 3 | 63.00 | 3 | 63.27 | 62.70 | 0 | 688 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0.5 | 64.11 | 63.00 | -0.5 | 687 | -0.07% |
|
| 2023/08/21 | 0.5 | 64.46 | 0 | 0.00 | 64.40 | 0.5 | 682 | 0.07% |
|
| 2023/08/18 | 1 | 65.20 | 1 | 65.10 | 64.20 | 0 | 677 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 659 | -0.15% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 644 | -0.16% |
|
| 2023/08/10 | 3 | 60.67 | 0 | 0.00 | 59.30 | 3 | 640 | 0.47% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 67.00 | 70.80 | -1 | 608 | -0.16% |
|
| 2023/08/04 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 598 | 0.17% |
|
| 2023/08/02 | 3 | 69.73 | 7 | 70.36 | 66.80 | -4 | 599 | -0.67% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 75.50 | 73.80 | -4 | 594 | -0.67% |
|
| 2023/07/31 | 2 | 79.60 | 3 | 78.90 | 74.10 | -1 | 599 | -0.17% |
|
| 2023/07/28 | 5 | 75.46 | 1 | 74.40 | 76.40 | 4 | 596 | 0.67% |
|
| 2023/07/25 | 20 | 73.25 | 0 | 0.00 | 72.80 | 20 | 581 | 3.44% |
|
| 2023/07/24 | 18 | 74.50 | 0 | 0.00 | 75.00 | 18 | 577 | 3.12% |
|
| 2023/07/20 | 4 | 77.68 | 2 | 81.50 | 74.10 | 2 | 561 | 0.36% |
|
| 2023/07/19 | 1 | 77.60 | 0 | 0.00 | 76.90 | 1 | 488 | 0.20% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 76.90 | 77.60 | -1 | 419 | -0.24% |
|
| 2023/07/17 | 1 | 70.60 | 1 | 70.60 | 70.60 | 0 | 319 | 0.00% |
|
| 2023/07/14 | 1 | 61.80 | 2.3 | 62.92 | 64.20 | -1.3 | 302 | -0.41% |
|
| 2023/06/29 | 0.3 | 53.00 | 0 | 0.00 | 53.10 | 0.3 | 254 | 0.10% |
|
| 2023/04/20 | 0 | 55.00 | 0 | 0.00 | 54.20 | 0 | 421 | 0.00% |
|
| 2023/04/07 | 4 | 56.80 | 4 | 54.65 | 54.90 | 0 | 395 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 452 | -0.22% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 48.60 | 48.80 | -1 | 779 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 48.30 | 48.60 | -1 | 883 | -0.11% |
|
| 2023/01/06 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 901 | 0.11% |
|
| 2022/12/16 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 1,014 | 0.10% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 51.20 | 51.30 | -3 | 1,031 | -0.29% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 1,048 | -0.10% |
|
| 2022/12/12 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 1,079 | 0.19% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 49.85 | 49.75 | -3 | 1,117 | -0.27% |
|
| 2022/12/06 | 2 | 51.40 | 0 | 0.00 | 51.30 | 2 | 1,122 | 0.18% |
|
| 2022/12/01 | 2 | 52.90 | 6 | 52.70 | 53.00 | -4 | 1,163 | -0.34% |
|
| 2022/11/30 | 3 | 52.73 | 6 | 52.30 | 51.90 | -3 | 1,146 | -0.26% |
|
| 2022/11/29 | 1 | 49.95 | 1 | 50.50 | 50.90 | 0 | 1,074 | 0.00% |
|
| 2022/11/28 | 2 | 46.93 | 0 | 0.00 | 47.15 | 2 | 1,009 | 0.20% |
|
| 2022/11/24 | 6 | 46.29 | 0 | 0.00 | 45.10 | 6 | 1,050 | 0.57% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 43.98 | 44.20 | -2 | 1,642 | -0.12% |
|
| 2022/11/15 | 1 | 45.20 | 6 | 43.76 | 44.40 | -5 | 1,693 | -0.30% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 44.15 | 44.75 | -1 | 1,968 | -0.05% |
|
| 2022/11/09 | 2 | 43.60 | 1 | 43.80 | 43.30 | 1 | 2,077 | 0.05% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 42.20 | 42.55 | -1 | 2,159 | -0.05% |
|
| 2022/11/04 | 4 | 43.34 | 1 | 43.05 | 42.20 | 3 | 2,296 | 0.13% |
|
| 2022/11/02 | 3 | 40.80 | 2 | 40.65 | 40.80 | 1 | 2,486 | 0.04% |
|
| 2022/11/01 | 2 | 40.65 | 2 | 40.50 | 40.45 | 0 | 2,940 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 38.10 | 38.30 | -2 | 3,587 | -0.06% |
|
| 2022/10/24 | 2 | 40.10 | 0 | 0.00 | 39.75 | 2 | 3,903 | 0.05% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 41.80 | 40.85 | -5 | 4,079 | -0.12% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 39.30 | 41.20 | -1 | 4,097 | -0.02% |
|
| 2022/10/14 | 1 | 41.50 | 5 | 42.00 | 41.20 | -4 | 4,103 | -0.10% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 40.69 | 40.30 | -4 | 4,123 | -0.10% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 4,116 | -0.02% |
|
| 2022/10/05 | 2 | 47.80 | 0 | 0.00 | 47.30 | 2 | 4,113 | 0.05% |
|
| 2022/09/30 | 1 | 47.15 | 0 | 0.00 | 46.90 | 1 | 4,138 | 0.02% |
|
| 2022/09/29 | 4 | 47.79 | 3 | 47.90 | 46.75 | 1 | 4,126 | 0.02% |
|
| 2022/09/23 | 2 | 51.40 | 0 | 0.00 | 50.00 | 2 | 4,079 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 53.80 | 52.80 | -3 | 4,036 | -0.07% |
|
| 2022/09/20 | 1 | 55.90 | 0 | 0.00 | 55.00 | 1 | 4,015 | 0.02% |
|
| 2022/09/19 | 1 | 56.50 | 1.1 | 55.25 | 55.40 | -0.1 | 3,999 | 0.00% |
|
| 2022/09/16 | 3.1 | 56.83 | 0 | 0.00 | 56.20 | 3.1 | 3,967 | 0.08% |
|
| 2022/09/15 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 3,928 | 0.03% |
|
| 2022/09/13 | 1 | 55.70 | 0 | 0.00 | 56.10 | 1 | 3,900 | 0.03% |
|
| 2022/09/12 | 1 | 56.20 | 10 | 54.50 | 56.40 | -9 | 3,880 | -0.23% |
|
| 2022/09/08 | 5 | 57.10 | 0 | 0.00 | 57.30 | 5 | 3,820 | 0.13% |
|
| 2022/09/06 | 3 | 60.37 | 18 | 59.56 | 57.60 | -15 | 3,786 | -0.40% |
|
| 2022/09/05 | 2 | 62.35 | 0 | 0.00 | 60.70 | 2 | 3,744 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 8 | 61.45 | 61.40 | -8 | 3,683 | -0.22% |
|
| 2022/09/01 | 1 | 62.80 | 1 | 63.50 | 62.60 | 0 | 3,641 | 0.00% |
|
| 2022/08/31 | 2 | 65.00 | 0 | 0.00 | 64.50 | 2 | 3,608 | 0.06% |
|
| 2022/08/30 | 6 | 65.22 | 8 | 65.30 | 65.30 | -2 | 3,574 | -0.06% |
|
| 2022/08/29 | 12 | 65.48 | 5 | 65.32 | 64.10 | 7 | 3,525 | 0.20% |
|
| 2022/08/26 | 15 | 67.70 | 26 | 67.39 | 66.60 | -11 | 3,459 | -0.32% |
|
| 2022/08/25 | 11 | 64.15 | 19.1 | 65.52 | 67.30 | -8.1 | 3,184 | -0.25% |
|
| 2022/08/24 | 12 | 61.84 | 1 | 62.20 | 61.20 | 11 | 2,983 | 0.37% |
|
| 2022/08/23 | 5 | 60.08 | 6 | 59.55 | 60.20 | -1 | 2,942 | -0.03% |
|
| 2022/08/22 | 2 | 60.10 | 2 | 60.70 | 59.80 | 0 | 2,916 | 0.00% |
|
| 2022/08/19 | 33 | 64.56 | 7 | 63.09 | 62.40 | 26 | 2,856 | 0.91% |
|
| 2022/08/18 | 8 | 63.05 | 3 | 62.87 | 62.80 | 5 | 2,611 | 0.19% |
|
| 2022/08/17 | 2 | 60.35 | 2 | 61.70 | 62.80 | 0 | 2,537 | 0.00% |
|
| 2022/08/16 | 2 | 61.45 | 13 | 61.74 | 60.70 | -11 | 2,451 | -0.45% |
|
| 2022/08/15 | 5 | 61.20 | 2 | 61.85 | 61.20 | 3 | 2,396 | 0.13% |
|
| 2022/08/12 | 5 | 60.08 | 5 | 61.04 | 62.00 | 0 | 2,349 | 0.00% |
|
| 2022/08/11 | 18 | 61.99 | 16 | 63.17 | 61.20 | 2 | 2,289 | 0.09% |
|
| 2022/08/10 | 25 | 61.06 | 23 | 61.54 | 60.30 | 2 | 2,142 | 0.09% |
|
| 2022/08/09 | 23 | 60.03 | 24 | 61.66 | 59.80 | -1 | 2,020 | -0.05% |
|
| 2022/08/08 | 39 | 64.79 | 23 | 64.81 | 64.00 | 16 | 1,877 | 0.85% |
|
| 2022/08/05 | 10 | 59.28 | 8 | 60.66 | 61.80 | 2 | 1,416 | 0.14% |
|
| 2022/08/04 | 43 | 60.03 | 34 | 57.98 | 56.20 | 9 | 1,179 | 0.76% |
|
| 2022/08/03 | 3 | 58.20 | 4 | 58.25 | 56.80 | -1 | 917 | -0.11% |
|
| 2022/08/02 | 1 | 58.80 | 20 | 58.14 | 59.30 | -19 | 848 | -2.24% |
|
| 2022/08/01 | 14 | 57.82 | 4 | 58.45 | 59.00 | 10 | 745 | 1.34% |
|
| 2022/07/29 | 15 | 53.57 | 4 | 53.78 | 54.80 | 11 | 556 | 1.98% |
|
| 2022/07/28 | 1 | 47.50 | 1 | 49.65 | 49.85 | 0 | 419 | 0.00% |
|
| 2022/07/27 | 1 | 45.80 | 0.1 | 49.15 | 45.35 | 1 | 344 | 0.28% |
|
| 2022/07/26 | 2 | 47.80 | 1 | 48.50 | 45.90 | 1 | 254 | 0.39% |
|
| 2022/07/25 | 2 | 45.78 | 0 | 0.00 | 46.95 | 2 | 225 | 0.89% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 45.50 | 45.70 | -1 | 177 | -0.56% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 42.60 | 45.55 | -1 | 151 | -0.66% |
|
| 2022/07/14 | 1 | 41.20 | 1 | 42.70 | 41.20 | 0 | 123 | 0.00% |
|
| 2022/07/13 | 3 | 41.38 | 2 | 41.83 | 40.90 | 1 | 120 | 0.83% |
|
| 2022/07/12 | 1 | 43.60 | 0 | 0.00 | 41.15 | 1 | 120 | 0.83% |
|
| 2022/07/11 | 0 | 0.00 | 1.1 | 45.70 | 45.70 | -1.1 | 101 | -1.03% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 42.92 | 41.55 | -3 | 85 | -3.52% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 41.08 | 41.00 | -2 | 79 | -2.50% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.65 | 39.90 | -1 | 77 | -1.29% |
|
| 2022/06/06 | 1 | 41.00 | 0 | 0.00 | 40.30 | 1 | 77 | 1.29% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 40.70 | 40.70 | -0.1 | 27 | -0.18% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 16 | -6.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 33.85 | 34.15 | -1 | 31 | -3.14% |
|
| 2021/05/17 | 1 | 30.40 | 0 | 0.00 | 31.70 | 1 | 50 | 1.97% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 34.90 | 35.75 | 0 | 39 | -0.11% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 35.60 | 35.85 | -1 | 38 | -2.60% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 30.70 | 31.05 | -0.1 | 26 | -0.19% |
|
| 2020/12/22 | 1 | 29.25 | 0 | 0.00 | 29.60 | 1 | 23 | 4.34% |
|
| 2020/12/11 | 2 | 29.93 | 0 | 0.00 | 30.10 | 2 | 23 | 8.50% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 37.65 | 37.85 | -1 | 27 | -3.65% |
|
| 2020/07/06 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 24 | 4.12% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 50 | -1.99% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 35.48 | 35.60 | -2 | 32 | -6.17% |
|
| 2019/07/19 | 1 | 39.35 | 1 | 39.40 | 39.80 | 0 | 51 | 0.00% |
|
| 2019/05/08 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 303 | 0.33% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 282 | -0.35% |
|
| 2019/04/08 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 280 | 0.36% |
|
| 2019/03/28 | 1 | 44.65 | 1 | 44.70 | 43.50 | 0 | 269 | 0.00% |
|
| 2019/03/27 | 1 | 42.20 | 1 | 44.10 | 43.70 | 0 | 259 | 0.00% |
|
| 2019/03/25 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 250 | 0.40% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 43.55 | 44.10 | -2 | 239 | -0.84% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 44.15 | 43.60 | -1 | 229 | -0.44% |
|
| 2019/03/15 | 2 | 43.33 | 0 | 0.00 | 43.70 | 2 | 224 | 0.89% |
|
| 2019/03/14 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 211 | 0.47% |
|
| 2019/03/13 | 0 | 0.00 | 11 | 44.09 | 42.00 | -11 | 210 | -5.23% |
|
| 2019/03/11 | 1 | 40.15 | 0 | 0.00 | 41.00 | 1 | 169 | 0.59% |
|
| 2019/03/07 | 8 | 41.48 | 1 | 40.00 | 40.00 | 7 | 166 | 4.20% |
|
| 2019/03/06 | 3 | 41.50 | 0 | 0.00 | 41.50 | 3 | 164 | 1.83% |
|
| 2019/02/27 | 1 | 42.20 | 20 | 42.70 | 43.00 | -19 | 145 | -13.02% |
|
| 2019/02/25 | 0 | 0.00 | 11 | 41.35 | 43.40 | -11 | 136 | -8.08% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 88 | -1.13% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 37.25 | 37.90 | -1 | 88 | -1.13% |
|
| 2018/12/14 | 1 | 38.40 | 1 | 38.15 | 38.20 | 0 | 85 | 0.00% |
|
| 2018/12/13 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 85 | 1.18% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 38.00 | 37.60 | -10 | 80 | -12.50% |
|
| 2018/12/05 | 20 | 38.00 | 0 | 0.00 | 38.35 | 20 | 75 | 26.33% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 36.55 | 37.00 | -2 | 72 | -2.77% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 31.03 | 31.15 | -10 | 55 | -18.00% |
|
| 2018/10/30 | 0 | 0.00 | 10 | 27.36 | 27.70 | -10 | 56 | -17.57% |
|
| 2018/10/26 | 10 | 27.60 | 0 | 0.00 | 27.45 | 10 | 57 | 17.49% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 38.50 | 38.40 | -3 | 50 | -5.99% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 38.27 | 38.30 | -3 | 51 | -5.86% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 37.10 | 37.25 | -4 | 132 | -3.02% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 37.35 | 37.65 | -2 | 145 | -1.38% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 37.60 | 37.70 | -4 | 146 | -2.74% |
|
| 2018/08/03 | 0 | 0.00 | 8 | 35.16 | 35.20 | -8 | 143 | -5.57% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 35.97 | 36.15 | -10 | 145 | -6.86% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 35.43 | 35.65 | -3 | 153 | -1.95% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 36.90 | 36.95 | -2 | 155 | -1.29% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 35.75 | 35.80 | -3 | 154 | -1.94% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 69 | -1.44% |
|
| 2018/06/12 | 0 | 0.00 | 0.1 | 37.50 | 37.50 | -0.1 | 68 | -0.09% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 65 | -1.54% |
|
| 2018/05/30 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 58 | 1.72% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 34.30 | 34.35 | -2 | 54 | -3.66% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 34.50 | 34.15 | -1 | 72 | -1.38% |
|
| 2018/02/07 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 141 | 0.70% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 43.10 | 42.55 | -2 | 146 | -1.37% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 43.40 | 42.80 | -4 | 146 | -2.72% |
|