台塑化 (6505)-元大-土城永寧券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4.1	69.58	0	0.00	69.50	4.1	4,019	0.10%
2024/05/20	0	70.30	0	0.00	70.20	0	3,985	0.00%
2024/05/17	3	70.03	0	0.00	69.90	3	3,976	0.08%
2024/05/14	1	69.70	0.1	70.10	69.70	0.9	3,851	0.02%
2024/05/13	1	69.80	0	0.00	69.90	1	3,837	0.03%
2024/05/10	22	70.40	0	0.00	70.30	22	3,833	0.57%
2024/05/09	4	70.05	0	0.00	69.80	4	3,849	0.10%
2024/05/08	0	71.10	0	0.00	71.00	0	3,808	0.00%
2024/05/07	0	71.50	0	0.00	71.50	0	3,790	0.00%
2024/05/06	3	72.00	0	0.00	71.50	3	3,789	0.08%
2024/05/03	19	71.87	0	0.00	71.70	19	3,761	0.51%
2024/05/02	5	71.50	0	0.00	71.60	5	3,756	0.13%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	1.2	72.15	72.60	-1.2	3,729	-0.03%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/25	3	71.70	1	72.10	72.00	2	3,726	0.05%
2024/04/24	0	72.50	0	0.00	72.90	0	3,734	0.00%
2024/04/23	0	0.00	1	72.50	72.90	-1	3,809	-0.03%
2024/04/22	2.1	70.64	2	71.50	72.70	0.1	3,887	0.00%
2024/04/19	7.1	69.28	0	0.00	69.30	7.1	3,788	0.19%
2024/04/18	2	69.55	1	69.60	70.30	1	3,674	0.03%
2024/04/17	5	70.48	2	70.40	70.30	3	3,610	0.08%
2024/04/16	6.1	71.24	1	71.20	71.10	5.1	3,543	0.14%
2024/04/15	0	0.00	1	73.60	73.60	-1	3,459	-0.03%
2024/04/12	0	72.40	0	0.00	72.50	0	3,393	0.00%
2024/04/11	1	72.32	0	0.00	73.30	1	3,345	0.03%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	1	72.00	1	72.60	72.70	0	3,212	0.00%
2024/04/03	2	72.80	0	0.00	72.30	2	3,181	0.06%
2024/04/02	2	71.35	5	72.04	72.20	-3	3,062	-0.10%
2024/04/01	20	71.50	7	71.63	71.80	13	2,994	0.43%
2024/03/29	2	69.40	0	0.00	69.50	2	2,877	0.07%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/27	2	69.35	0	0.00	69.40	2	2,799	0.07%
2024/03/25	1	68.50	0	0.00	68.60	1	2,676	0.04%
2024/03/22	5	68.28	1	68.10	68.10	4	2,643	0.15%
2024/03/21	7	68.54	0	0.00	69.00	7	2,556	0.27%
2024/03/20	5.2	69.13	0	0.00	69.40	5.2	2,480	0.21%
2024/03/19	4	69.95	0.2	70.30	69.70	3.9	2,443	0.16%
2024/03/18	4	70.48	0	0.00	70.60	4	2,364	0.17%
2024/03/14	1	71.50	0	0.00	71.20	1	2,261	0.04%
2024/03/13	2	70.80	0	0.00	70.70	2	2,236	0.09%
2024/03/12	0	71.10	0	0.00	71.10	0	2,205	0.00%
2024/03/11	1	71.45	0	0.00	71.10	1	2,170	0.05%
2024/03/08	2	70.50	0.5	70.50	70.70	1.5	2,149	0.07%
2024/03/07	3.1	71.04	0	0.00	71.20	3.1	2,107	0.15%
2024/03/06	0.1	71.50	0	0.00	71.30	0.1	2,078	0.00%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/04	4	71.80	6	72.27	72.10	-2	2,056	-0.10%
2024/03/01	12	71.84	0	0.00	72.30	12	2,038	0.59%
2024/02/29	2	71.45	0	0.00	74.30	2	2,001	0.10%
2024/02/27	2	71.75	0	0.00	71.70	2	1,947	0.10%
2024/02/26	0	72.30	0	0.00	72.30	0	1,922	0.00%
2024/02/23	0	72.75	0	0.00	72.60	0	1,900	0.00%
2024/02/21	2	73.20	0	0.00	73.20	2	1,944	0.10%
2024/02/20	0	73.70	0	0.00	73.40	0	1,956	0.00%
2024/02/19	1.9	73.99	0	0.00	74.10	1.9	1,965	0.10%
2024/02/15	1	73.30	1	73.10	73.40	0	2,071	0.00%
2024/02/05	1	74.60	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1.3	75.16	0	0.00	76.00	1.3	2,031	0.06%
2024/02/01	1	76.10	1	75.90	76.20	0	2,013	0.00%
2024/01/30	0	74.17	0	0.00	73.70	0	1,977	0.00%
2024/01/29	1	74.90	0	0.00	75.10	1	1,991	0.05%
2024/01/25	0	0.00	0	73.30	73.20	0	1,974	0.00%
2024/01/23	0	72.40	0	0.00	72.40	0	1,946	0.00%
2024/01/22	0	0.00	0	72.30	72.40	0	1,943	0.00%
2024/01/18	3	72.57	0	0.00	72.30	3	1,883	0.16%
2024/01/17	4.1	73.26	0	0.00	73.00	4.1	1,842	0.22%
2024/01/16	9.9	75.43	0	0.00	74.80	9.9	1,733	0.57%
2024/01/15	7	78.34	0	0.00	78.20	7	1,609	0.43%
2024/01/12	0.4	79.40	0	0.00	79.00	0.4	1,616	0.02%
2024/01/11	2	78.70	0	0.00	78.70	2	1,634	0.12%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/09	1.1	79.52	0	0.00	79.30	1.1	1,673	0.07%
2024/01/08	0	80.00	0	0.00	80.00	0	1,678	0.00%
2024/01/04	0	79.63	0	0.00	79.70	0	1,719	0.00%
2024/01/03	5	79.88	0	0.00	79.70	5	1,778	0.28%
2024/01/02	0.1	80.50	0	80.60	80.90	0.1	1,764	0.01%
2023/12/29	2	80.90	5	81.10	80.70	-3	1,770	-0.17%
2023/12/27	5	81.18	2	81.65	81.60	3	1,774	0.17%
2023/12/26	0	0.00	6	81.70	81.80	-6	1,754	-0.34%
2023/12/25	0	0.00	0	80.80	80.70	0	1,745	0.00%
2023/12/22	4.1	80.42	0	80.70	80.20	4.1	1,756	0.23%
2023/12/21	1	82.00	0	0.00	81.90	1	1,746	0.06%
2023/12/20	0	82.10	0	0.00	82.90	0	1,736	0.00%
2023/12/19	1	82.30	0	0.00	82.50	1	1,723	0.06%
2023/12/18	0	83.00	0	0.00	83.20	0	1,739	0.00%
2023/12/15	0	0.00	0.2	83.87	83.80	-0.2	1,747	-0.01%
2023/12/14	0	0.00	5	83.40	83.30	-5	1,711	-0.29%
2023/12/13	3	81.60	0	0.00	81.60	3	1,666	0.18%
2023/12/12	0	81.60	0	0.00	82.50	0	1,695	0.00%
2023/12/11	0	81.86	0	0.00	81.80	0	1,702	0.00%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.10	0	0.00	82.30	1	1,722	0.06%
2023/12/05	0.2	82.70	0	0.00	82.80	0.2	1,748	0.01%
2023/12/04	0	83.00	0	0.00	83.00	0	1,761	0.00%
2023/12/01	1.3	83.62	0	0.00	83.50	1.3	1,787	0.07%
2023/11/29	1	84.10	0	0.00	84.50	1	1,779	0.06%
2023/11/28	0.1	84.40	2	84.80	84.70	-2	1,783	-0.11%
2023/11/27	2	83.00	0	0.00	82.90	2	1,796	0.11%
2023/11/22	0	83.90	0	0.00	84.00	0	1,803	0.00%
2023/11/20	0	0.00	1	83.30	83.80	-1	1,759	-0.06%
2023/11/17	0	83.60	0	0.00	83.70	0	1,760	0.00%
2023/11/16	1	83.30	1	83.70	84.00	0	1,727	0.00%
2023/11/15	0	0.00	6.7	82.05	83.00	-6.7	1,699	-0.40%
2023/11/14	0	0.00	2	81.70	81.20	-2	1,614	-0.12%
2023/11/10	0	80.30	2	80.20	80.30	-2	1,609	-0.12%
2023/11/09	0	80.39	0	0.00	80.60	0	1,605	0.00%
2023/11/08	1	80.50	0	0.00	81.10	1	1,606	0.06%
2023/11/03	0	0.00	2	80.50	80.90	-2	1,599	-0.13%
2023/11/02	0	0.00	0	79.80	79.50	0	1,621	0.00%
2023/10/30	0	0.00	0.1	79.80	79.00	-0.1	1,671	-0.01%
2023/10/27	0	0.00	0.1	79.43	79.30	-0.1	1,674	0.00%
2023/10/26	2	79.10	0	0.00	78.90	2	1,691	0.12%
2023/10/25	2	79.75	0	0.00	79.90	2	1,675	0.12%
2023/10/24	1.4	79.74	0	79.90	80.10	1.3	1,687	0.08%
2023/10/23	0	80.06	0	0.00	80.00	0	1,693	0.00%
2023/10/20	0	80.70	0	0.00	80.70	0	1,716	0.00%
2023/10/19	3.1	81.31	0	0.00	81.50	3.1	1,730	0.18%
2023/10/18	0	0.00	3	82.37	82.10	-3	1,753	-0.17%
2023/10/16	0	0.00	2	81.30	81.40	-2	1,779	-0.11%
2023/10/13	2	80.30	0	0.00	80.10	2	1,786	0.11%
2023/10/11	0	0.00	18	81.00	81.40	-18	1,780	-1.01%
2023/10/05	2.3	78.23	0	0.00	78.20	2.3	1,757	0.13%
2023/10/04	2	78.20	0	0.00	78.10	2	1,748	0.11%
2023/10/03	2.1	79.31	0	0.00	79.10	2.1	1,749	0.12%
2023/09/28	0	0.00	1	79.90	80.60	-1	1,804	-0.06%
2023/09/27	1	79.30	0	0.00	79.50	1	1,810	0.06%
2023/09/26	7	79.43	0	0.00	79.40	7	1,803	0.39%
2023/09/22	0	0.00	0.1	80.10	80.30	-0.1	1,785	0.00%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/19	0.5	82.00	0	0.00	81.20	0.5	1,788	0.03%
2023/09/15	0	0.00	1	82.10	81.80	-1	1,797	-0.06%
2023/09/14	1	82.60	2	82.50	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	7	82.66	82.60	-7	1,748	-0.40%
2023/09/11	0	0.00	2	81.25	81.40	-2	1,752	-0.11%
2023/09/07	0	79.60	0	0.00	79.60	0	1,768	0.00%
2023/09/06	2	79.80	0	0.00	79.90	2	1,766	0.11%
2023/09/05	1	80.50	1	80.70	80.80	0	1,750	0.00%
2023/09/01	1	78.90	0	0.00	79.90	1	1,762	0.06%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0	80.50	0	0.00	80.50	0	1,755	0.00%
2023/08/17	3	78.77	0	0.00	78.80	3	1,831	0.16%
2023/08/16	1.1	79.55	0	0.00	79.50	1.1	1,826	0.06%
2023/08/14	0.2	81.30	0	0.00	81.00	0.2	1,883	0.01%
2023/08/10	0	0.00	4	81.20	81.40	-4	2,022	-0.20%
2023/08/08	1	80.00	1	80.20	79.80	0	1,991	0.00%
2023/08/07	2	81.00	0	0.00	81.10	2	1,948	0.10%
2023/08/02	2.2	79.89	0	0.00	79.60	2.2	1,936	0.11%
2023/07/21	0.1	79.00	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	2	79.05	0	0.00	79.10	2	1,760	0.11%
2023/07/19	0.4	79.74	1	80.10	79.30	-0.7	1,717	-0.04%
2023/07/18	3	79.87	0	0.00	79.80	3	1,685	0.18%
2023/07/17	1.1	80.63	0	0.00	80.80	1.1	1,658	0.07%
2023/07/12	4.1	79.36	0	0.00	79.50	4.1	1,630	0.25%
2023/07/11	1	80.10	0	0.00	80.10	1	1,625	0.06%
2023/07/10	1	79.51	1	80.40	79.20	0	1,647	0.00%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	9	81.36	0.1	82.40	81.00	8.9	1,596	0.56%
2023/07/05	0.1	83.69	0	0.00	83.30	0.1	1,562	0.01%
2023/07/04	2.5	83.41	1	83.90	83.50	1.5	1,556	0.09%
2023/07/03	1	84.40	0	0.00	84.30	1	1,589	0.06%
2023/06/30	6	84.38	2	84.70	84.30	4	1,610	0.25%
2023/06/29	0	85.00	0	0.00	85.30	0	1,603	0.00%
2023/06/28	2.2	84.90	0	0.00	85.30	2.2	1,596	0.14%
2023/06/27	1	86.00	0	0.00	86.40	1	1,574	0.06%
2023/06/19	1	85.60	1	87.00	87.10	0	1,567	0.00%
2023/06/16	1	86.40	0	0.00	86.40	1	1,570	0.06%
2023/06/15	2	86.95	2	87.00	87.00	0	1,539	0.00%
2023/06/13	1	86.20	1	86.60	86.80	0	1,576	0.00%
2023/06/09	5	87.50	6	88.43	88.90	-1	1,570	-0.06%
2023/06/08	1	87.50	0	0.00	87.80	1	1,574	0.06%
2023/06/06	0.1	88.10	0	88.10	88.60	0	1,600	0.00%
2023/06/05	0.1	88.00	0.2	88.08	87.60	0	1,615	0.00%
2023/06/02	0	0.00	2	87.20	87.10	-2	1,591	-0.13%
2023/06/01	1.2	85.61	0	0.00	85.50	1.2	1,598	0.07%
2023/05/26	0	86.50	0	0.00	86.60	0	1,650	0.00%
2023/05/25	1	87.50	0	0.00	87.60	1	1,651	0.06%
2023/05/18	1	87.80	1	89.00	89.80	0	1,698	0.00%
2023/05/16	0	0.00	4	87.13	88.20	-4	1,563	-0.26%
2023/05/12	2	84.45	0	0.00	84.50	2	1,547	0.13%
2023/05/10	0	84.70	0	0.00	85.20	0	1,574	0.00%
2023/05/08	0	84.80	0	0.00	84.80	0	1,595	0.00%
2023/05/05	1	84.90	0	0.00	85.10	1	1,601	0.06%
2023/05/03	1	85.10	0	85.60	85.20	1	1,681	0.06%
2023/04/28	0	0.00	0	86.75	86.80	0	1,824	0.00%
2023/04/26	0	86.80	1	86.71	86.90	-1	1,879	-0.05%
2023/04/25	0	85.08	0	0.00	85.20	0	1,877	0.00%
2023/04/21	0.1	84.77	0	0.00	85.40	0.1	1,927	0.00%
2023/04/20	0	85.20	0	0.00	85.20	0	1,941	0.00%
2023/04/19	0	85.60	5	86.00	85.60	-5	1,979	-0.25%
2023/04/18	1	86.00	0	0.00	86.50	1	1,968	0.05%
2023/04/14	0	0.00	1	88.30	88.20	-1	1,951	-0.05%
2023/04/07	1	86.00	0	0.00	86.80	1	1,933	0.05%
2023/04/06	2	86.10	7	86.63	86.00	-5	1,926	-0.26%
2023/03/29	3	84.40	0	0.00	84.70	3	1,883	0.16%
2023/03/24	1	83.30	0	0.00	83.20	1	1,952	0.05%
2023/03/23	1	83.80	8	83.99	84.00	-7	1,962	-0.36%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/16	1	81.80	0	0.00	81.60	1	2,001	0.05%
2023/03/15	0	82.20	0	0.00	82.20	0	2,020	0.00%
2023/03/14	2	82.30	0.1	82.70	82.20	2	2,027	0.10%
2023/03/10	2	83.40	0	0.00	83.30	2	2,020	0.10%
2023/03/09	2	84.55	0	0.00	84.50	2	2,034	0.10%
2023/03/08	0	85.10	0	0.00	85.70	0	2,083	0.00%
2023/03/06	0	0.00	4	84.70	84.10	-4	2,113	-0.19%
2023/03/03	1	83.40	0	0.00	83.90	1	2,167	0.05%
2023/03/02	1	82.90	0	0.00	83.50	1	2,191	0.05%
2023/03/01	1	83.50	0	0.00	83.60	1	2,159	0.05%
2023/02/24	1	84.50	0	0.00	85.10	1	2,108	0.05%
2023/02/23	0	0.00	2	85.30	85.00	-2	2,102	-0.10%
2023/02/22	2	84.10	0	0.00	85.10	2	2,114	0.09%
2023/02/21	0	85.40	4	85.88	85.60	-4	2,090	-0.19%
2023/02/17	0	83.60	0	0.00	84.20	0	2,135	0.00%
2023/02/16	0	0.00	5	83.70	84.00	-5	2,172	-0.23%
2023/02/15	2	82.25	0	0.00	82.30	2	2,175	0.09%
2023/02/14	0	0.00	3	83.40	83.40	-3	2,165	-0.14%
2023/02/08	0	83.10	0	0.00	82.30	0	2,189	0.00%
2023/02/03	0	82.70	0	0.00	82.20	0	2,197	0.00%
2023/02/02	1	82.70	0	0.00	82.80	1	2,213	0.05%
2023/02/01	3	82.40	0	0.00	82.70	3	2,205	0.14%
2023/01/31	0	0.00	1	84.80	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	1.3	84.76	84.60	-1.3	2,191	-0.06%
2023/01/17	0	83.00	0	0.00	83.10	0	2,142	0.00%
2023/01/16	0	0.00	3	83.00	83.80	-3	2,170	-0.14%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/12	0	81.70	0	0.00	81.70	0	2,177	0.00%
2023/01/11	2	81.60	0	0.00	81.20	2	2,195	0.09%
2023/01/10	0	0.00	2	82.50	82.60	-2	2,199	-0.09%
2023/01/09	0	0.00	17	81.99	82.10	-17	2,187	-0.78%
2023/01/04	0	79.70	0	0.00	79.70	0	2,248	0.00%
2023/01/03	2	79.25	0	0.00	80.10	2	2,289	0.09%
2022/12/29	3	79.60	0	0.00	79.70	3	2,321	0.13%
2022/12/28	0	80.50	0	0.00	80.50	0	2,340	0.00%
2022/12/26	1	80.10	0	0.00	80.30	1	2,385	0.04%
2022/12/23	1	79.60	0	0.00	80.10	1	2,435	0.04%
2022/12/20	3	79.87	0	0.00	79.70	3	2,475	0.12%
2022/12/19	1	80.00	0	0.00	80.30	1	2,472	0.04%
2022/12/16	3.4	81.17	0	0.00	81.00	3.4	2,484	0.14%
2022/12/15	1	82.40	0	0.00	82.80	1	2,518	0.04%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/07	4	82.52	0	0.00	82.40	4	2,644	0.15%
2022/12/06	0	82.70	0	0.00	83.30	0	2,635	0.00%
2022/12/02	0.3	83.70	0	0.00	83.50	0.3	2,636	0.01%
2022/12/01	1	83.60	0	0.00	84.30	1	2,665	0.04%
2022/11/29	1	84.30	0	0.00	84.50	1	2,554	0.04%
2022/11/28	8	83.96	0	0.00	84.00	8	2,551	0.31%
2022/11/24	0	0.00	1	84.90	85.40	-1	2,546	-0.04%
2022/11/16	1	83.20	0	0.00	83.20	1	2,626	0.04%
2022/11/11	0	0.00	24	83.78	83.90	-24	2,531	-0.95%
2022/11/03	1	81.30	0	0.00	81.80	1	2,553	0.04%
2022/11/02	0	81.90	0	0.00	81.90	0	2,544	0.00%
2022/10/27	0	0.00	5	82.70	82.00	-5	2,536	-0.20%
2022/10/25	0	81.10	0	0.00	81.70	0	2,493	0.00%
2022/10/24	0	0.00	0.3	80.70	80.60	-0.3	2,464	-0.01%
2022/10/20	1	76.20	0	0.00	77.40	1	2,412	0.04%
2022/10/19	0	78.28	0	0.00	77.90	0	2,362	0.00%
2022/10/13	2	77.19	0	0.00	75.50	2	2,377	0.08%
2022/10/12	0	78.20	0	0.00	78.10	0	2,349	0.00%
2022/10/11	2	78.50	15	78.80	79.00	-13	2,434	-0.53%
2022/10/07	1	80.00	0	0.00	80.00	1	2,440	0.04%
2022/10/03	0	81.00	0	0.00	81.40	0	2,485	0.00%
2022/09/30	0	0.00	3	82.30	82.90	-3	2,506	-0.12%
2022/09/29	0	0.00	0.5	80.50	81.70	-0.5	2,486	-0.02%
2022/09/27	5	79.10	0	0.00	79.50	5	2,528	0.20%
2022/09/26	2	78.60	0	0.00	79.60	2	2,562	0.08%
2022/09/23	0	79.50	0	0.00	79.40	0	2,590	0.00%
2022/09/22	4	79.00	1	79.90	79.30	3	2,605	0.12%
2022/09/20	1	80.70	2	80.80	80.90	-1	2,540	-0.04%
2022/09/19	2	81.20	0	0.00	81.30	2	2,567	0.08%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/15	0	0.00	1	81.00	81.80	-1	2,604	-0.04%
2022/09/14	3.3	81.49	0	0.00	81.40	3.3	2,602	0.13%
2022/09/08	1	80.60	0	0.00	81.40	1	2,808	0.04%
2022/09/07	6	81.05	2	81.25	80.60	4	2,828	0.14%
2022/09/02	4	82.18	0	0.00	82.00	4	2,957	0.14%
2022/09/01	2	81.90	0	0.00	83.30	2	2,964	0.07%
2022/08/30	1	83.10	0	0.00	83.20	1	2,900	0.03%
2022/08/29	3	84.00	0	0.00	83.70	3	2,868	0.10%
2022/08/26	0	0.00	0.3	86.50	86.40	-0.3	2,836	-0.01%
2022/08/25	0	0.00	3	86.50	86.40	-3	2,844	-0.11%
2022/08/22	2	85.00	0	0.00	85.50	2	2,946	0.07%
2022/08/17	1	84.90	0	0.00	85.10	1	2,979	0.03%
2022/08/16	0	0.00	1	84.60	84.40	-1	2,938	-0.03%
2022/08/15	1	84.20	0	0.00	84.60	1	2,949	0.03%
2022/08/12	2	83.30	5.1	83.36	83.60	-3.1	2,967	-0.10%
2022/08/11	3	82.57	1	82.80	82.70	2	2,969	0.07%
2022/08/10	4	81.93	0	0.00	81.90	4	3,007	0.13%
2022/08/08	2	82.90	0	0.00	82.80	2	3,008	0.07%
2022/08/04	1	81.80	0	0.00	82.50	1	3,031	0.03%
2022/08/01	5	84.40	0	0.00	84.50	5	3,016	0.17%
2022/07/29	0	0.00	8	84.40	84.50	-8	3,045	-0.26%
2022/07/27	1	83.40	0	0.00	84.00	1	3,046	0.03%
2022/07/26	3	83.87	0	0.00	83.50	3	3,045	0.10%
2022/07/25	1	83.10	3	83.57	83.90	-2	3,066	-0.07%
2022/07/22	3	82.47	0	0.00	82.60	3	3,090	0.10%
2022/07/21	4	82.78	0.2	83.10	83.30	3.8	3,085	0.12%
2022/07/20	0.2	83.00	0	0.00	82.60	0.2	3,091	0.01%
2022/07/18	0	0.00	2	84.75	84.20	-2	3,087	-0.06%
2022/07/15	2.2	82.84	0	0.00	82.10	2.2	2,991	0.07%
2022/07/14	1	83.50	1	84.70	84.40	0	2,969	0.00%
2022/07/13	0	0.00	1	85.10	84.20	-1	2,964	-0.03%
2022/07/12	3	84.33	0	0.00	82.80	3	2,925	0.10%
2022/07/11	3	87.90	0	0.00	87.70	3	2,889	0.10%
2022/07/08	3	88.50	0	0.00	89.40	3	2,868	0.10%
2022/07/06	0	90.92	0	0.00	90.30	0	2,827	0.00%
2022/07/04	0	0.00	7	96.04	94.90	-7	2,783	-0.25%
2022/06/27	0	0.00	1	97.10	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	6	95.32	95.00	-6	2,768	-0.22%
2022/06/23	0	0.00	3.1	93.49	93.40	-3.1	2,723	-0.11%
2022/06/22	1	91.80	0	0.00	92.10	1	2,695	0.04%
2022/06/20	2	94.25	5	95.50	94.50	-3	2,615	-0.11%
2022/06/14	0	0.00	1	96.80	96.90	-1	2,479	-0.04%
2022/06/13	1	94.00	0	0.00	95.30	1	2,490	0.04%
2022/06/10	1	95.90	0	0.00	96.00	1	2,474	0.04%
2022/06/09	0	0.00	4	97.35	97.00	-4	2,524	-0.16%
2022/06/06	1	95.50	0	0.00	96.70	1	2,719	0.04%
2022/05/31	0	0.00	2.3	96.25	96.80	-2.3	3,005	-0.08%
2022/05/30	0	0.00	2.3	96.09	96.30	-2.3	2,974	-0.08%
2022/05/23	0	0.00	1	95.40	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	13.2	94.01	94.40	-13.2	3,149	-0.42%
2022/05/16	0	0.00	2	91.45	91.30	-2	3,132	-0.06%
2022/05/13	0	0.00	2	90.45	90.50	-2	3,159	-0.06%
2022/05/12	1	89.00	0	0.00	88.70	1	3,203	0.03%
2022/05/10	0	90.20	0	0.00	90.10	0	3,215	0.00%
2022/05/09	0	90.40	1	91.00	90.40	-1	3,235	-0.03%
2022/05/06	0	91.20	0	0.00	91.20	0	3,221	0.00%
2022/05/04	0	90.20	0	0.00	90.20	0	3,227	0.00%
2022/04/27	0	89.45	0	0.00	89.10	0	3,267	0.00%
2022/04/26	1	89.90	0	0.00	89.70	1	3,258	0.03%
2022/04/25	2	89.90	0	0.00	90.10	2	3,251	0.06%
2022/04/22	1	91.60	0	0.00	92.00	1	3,213	0.03%
2022/04/20	1	91.91	0	0.00	92.70	1	3,235	0.03%
2022/04/19	0	92.30	0	92.30	92.20	0	3,228	0.00%
2022/04/15	3	92.64	1	92.50	92.50	2	3,248	0.06%
2022/04/14	0	93.40	0	0.00	93.40	0	3,252	0.00%
2022/04/13	1	93.50	0	0.00	94.00	1	3,269	0.03%
2022/04/12	0.1	92.99	0	0.00	92.80	0.1	3,257	0.00%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/04/08	1	93.50	0	0.00	94.40	1	3,228	0.03%
2022/04/07	4.1	93.67	0	0.00	93.60	4.1	3,227	0.13%
2022/04/06	0	93.90	0	0.00	95.50	0	3,225	0.00%
2022/04/01	1.1	94.22	0	0.00	94.50	1.1	3,181	0.03%
2022/03/31	1.2	94.78	0	0.00	94.30	1.2	3,181	0.04%
2022/03/29	9	94.90	0	0.00	94.70	9	3,122	0.29%
2022/03/28	0.1	94.90	0	0.00	95.10	0.1	3,110	0.00%
2022/03/25	1	94.80	0	0.00	96.20	1	3,117	0.03%
2022/03/21	1	95.60	0	0.00	95.60	1	3,237	0.03%
2022/03/18	1	95.60	0	0.00	95.70	1	3,252	0.03%
2022/03/17	0	0.00	30	95.57	96.00	-30	3,226	-0.93%
2022/03/16	3	92.50	4	93.40	94.90	-1	3,170	-0.03%
2022/03/15	3	93.70	0	0.00	93.60	3	3,114	0.10%
2022/03/14	2	94.75	1	94.60	95.20	1	3,089	0.03%
2022/03/11	7	95.87	1	96.20	95.70	6	3,053	0.20%
2022/03/10	16	98.24	0	0.00	98.00	16	2,967	0.54%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	4	99.70	3	98.73	99.20	1	2,821	0.04%
2022/03/07	1	100.51	9	102.28	100.50	-8	2,755	-0.29%
2022/03/04	1	100.00	1	100.02	100.50	0	2,671	0.00%
2022/03/03	1	101.00	2	101.00	101.50	-1	2,656	-0.04%
2022/03/02	5	101.50	1	102.00	100.50	4	2,639	0.15%
2022/03/01	0	0.00	6	99.95	100.00	-6	2,584	-0.23%
2022/02/24	2	96.06	0	0.00	96.90	2	2,542	0.08%
2022/02/22	5	96.42	0	0.00	96.10	5	2,608	0.19%
2022/02/18	0	0.00	4	99.50	98.50	-4	2,635	-0.15%
2022/02/17	0	0.00	2	100.25	99.50	-2	2,633	-0.08%
2022/02/15	1	99.40	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	6	101.50	98.90	-6	2,581	-0.23%
2022/02/11	2	99.10	0	0.00	98.70	2	2,541	0.08%
2022/02/10	0	0.00	1	98.90	98.50	-1	2,523	-0.04%
2022/02/07	0	0.00	2	97.50	97.80	-2	2,551	-0.08%
2022/01/26	0	0.00	2.1	96.33	96.10	-2.1	2,550	-0.08%
2022/01/25	6.1	95.63	0	0.00	95.60	6.1	2,596	0.24%
2022/01/21	1	96.60	0	0.00	96.70	1	2,589	0.04%
2022/01/19	2	97.95	0	0.00	98.20	2	2,618	0.08%
2022/01/18	0	0.00	1	98.10	98.00	-1	2,624	-0.04%
2022/01/14	11	98.36	0	0.00	98.50	11	2,678	0.41%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,701	-0.07%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2022/01/11	1	97.30	0	0.00	98.40	1	2,767	0.04%
2022/01/10	0	0.00	1	97.30	97.80	-1	2,821	-0.04%
2022/01/07	1	98.00	0	0.00	97.30	1	2,863	0.03%
2022/01/06	0	0.00	0.3	97.25	97.30	-0.3	2,895	-0.01%
2022/01/05	0	0.00	1	96.40	96.20	-1	2,965	-0.03%
2021/12/30	1	95.80	0	0.00	95.90	1	3,177	0.03%
2021/12/29	3	95.77	0	0.00	96.50	3	3,329	0.09%
2021/12/24	1	96.60	1	97.00	96.80	0	3,678	0.00%
2021/12/23	0	0.00	2	96.00	96.20	-2	3,807	-0.05%
2021/12/20	1	94.80	0	0.00	95.00	1	4,381	0.02%
2021/12/15	4.1	94.81	0	0.00	94.70	4.1	4,413	0.09%
2021/12/14	0	95.81	0	0.00	95.60	0	4,378	0.00%
2021/12/13	1	96.00	0	0.00	95.70	1	4,375	0.02%
2021/12/10	1	96.50	0	0.00	96.70	1	4,362	0.02%
2021/12/07	2	97.00	0	0.00	97.70	2	4,344	0.05%
2021/12/06	1	96.20	0	0.00	97.00	1	4,335	0.02%
2021/12/01	0	0.00	4	96.20	96.80	-4	4,344	-0.09%
2021/11/30	4	95.78	0	0.00	95.40	4	4,355	0.09%
2021/11/29	7	95.57	4	96.83	97.20	3	4,255	0.07%
2021/11/26	3	97.07	0	0.00	97.00	3	4,239	0.07%
2021/11/24	0	0.00	5	97.92	98.80	-5	4,279	-0.12%
2021/11/23	6	96.05	3	96.50	96.00	3	4,262	0.07%
2021/11/22	3.1	97.47	1	97.00	97.00	2.1	4,313	0.05%
2021/11/19	6	98.98	2	98.80	98.80	4	4,257	0.09%
2021/11/18	3	99.80	2	100.50	100.50	1	4,262	0.02%
2021/11/17	1	100.50	2	101.25	101.50	-1	4,222	-0.02%
2021/11/11	1	100.50	1	101.50	102.00	0	4,342	0.00%
2021/11/10	0	0.00	1	102.00	102.50	-1	4,333	-0.02%
2021/11/09	2	101.00	0	0.00	101.50	2	4,332	0.05%
2021/11/04	1	100.50	1	101.50	101.50	0	4,295	0.00%
2021/11/03	0	0.00	7	101.50	102.00	-7	4,323	-0.16%
2021/11/01	4	101.00	1	101.00	101.50	3	4,306	0.07%
2021/10/29	2	100.00	0.1	100.50	100.00	1.9	4,311	0.04%
2021/10/28	3	102.17	0	0.00	102.00	3	4,335	0.07%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/22	5	102.00	0	0.00	101.50	5	4,451	0.11%
2021/10/21	0	0.00	1	104.00	103.50	-1	4,467	-0.02%
2021/10/20	3	103.67	0	0.00	104.00	3	4,547	0.07%
2021/10/19	1	106.00	0	0.00	104.50	1	4,570	0.02%
2021/10/18	2	104.00	12	104.75	105.00	-10	4,542	-0.22%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/14	56	100.60	1	101.00	101.00	55	4,520	1.22%
2021/10/13	0.1	103.50	40	103.61	103.00	-39.9	4,517	-0.88%
2021/10/12	3	101.50	2.4	101.67	102.00	0.6	4,479	0.01%
2021/10/08	1	101.00	2.1	100.77	101.50	-1.1	4,433	-0.02%
2021/10/07	1	100.50	2.3	101.47	102.00	-1.3	4,387	-0.03%
2021/10/06	1	100.50	0.1	100.51	101.50	0.9	4,290	0.02%
2021/10/05	1	98.73	6	99.48	98.90	-5	4,158	-0.12%
2021/10/04	9	98.20	4	98.08	97.40	5	3,976	0.13%
2021/10/01	21	96.46	7	96.44	96.80	14	3,945	0.36%
2021/09/30	7.1	99.76	4	99.95	99.20	3.1	3,847	0.08%
2021/09/29	9	103.22	16.3	103.36	102.00	-7.3	3,739	-0.20%
2021/09/28	2	99.30	2	98.10	99.70	0	3,451	0.00%
2021/09/27	2	96.60	0	0.00	96.60	2	3,475	0.06%
2021/09/24	0	95.25	5	95.30	95.00	-5	3,347	-0.15%
2021/09/22	3	93.70	1	93.00	92.80	2	3,305	0.06%
2021/09/17	5	95.70	0	0.00	95.70	5	3,233	0.15%
2021/09/16	0	0.00	4	98.30	97.50	-4	3,210	-0.12%
2021/09/14	0	0.00	3	97.70	98.00	-3	3,255	-0.09%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/09	2	94.70	0	0.00	96.00	2	3,357	0.06%
2021/09/08	1	95.50	0	0.00	95.70	1	3,358	0.03%
2021/09/03	2	97.40	1	97.20	97.70	1	3,414	0.03%
2021/09/02	3	96.00	0	0.00	96.20	3	3,406	0.09%
2021/08/30	0	0.00	11	97.59	98.50	-11	3,494	-0.31%
2021/08/27	0	96.10	1	96.20	96.30	-1	3,493	-0.03%
2021/08/26	1	93.00	1	95.40	95.40	0	3,549	0.00%
2021/08/24	0	0.00	1	95.30	95.00	-1	3,542	-0.03%
2021/08/23	1	92.10	0	0.00	92.80	1	3,505	0.03%
2021/08/20	1	91.40	2	91.65	91.30	-1	3,502	-0.03%
2021/08/19	7	91.39	2.3	91.08	91.10	4.7	3,544	0.13%
2021/08/18	0	0.00	0.1	94.30	94.40	-0.1	3,446	0.00%
2021/08/17	0	0.00	0.5	95.10	95.30	-0.5	3,439	-0.01%
2021/08/13	2	96.49	0	0.00	96.50	2	3,442	0.06%
2021/08/12	2	97.10	1	97.20	96.90	1	3,473	0.03%
2021/08/10	2.1	95.92	0	0.00	96.50	2.1	3,543	0.06%
2021/08/09	1	95.00	1	95.80	96.70	0	3,594	0.00%
2021/08/06	0	96.10	0	0.00	96.80	0	3,609	0.00%
2021/08/05	0.1	97.30	0	0.00	97.00	0.1	3,675	0.00%
2021/08/04	7	97.44	0	0.00	97.50	7	3,804	0.18%
2021/08/03	16	97.35	1	97.90	97.90	15	3,930	0.38%
2021/08/02	0	0.00	3	99.60	99.70	-3	3,924	-0.08%
2021/07/28	6	97.32	5	99.38	98.50	1	4,132	0.02%
2021/07/27	0	0.00	2	98.60	98.30	-2	4,215	-0.05%
2021/07/26	20.2	97.81	2	98.20	97.80	18.2	4,192	0.43%
2021/07/23	1	101.00	1	102.00	100.50	0	4,119	0.00%
2021/07/21	7.3	99.25	3	100.10	100.50	4.3	4,092	0.10%
2021/07/20	5.1	100.21	0	0.00	100.00	5.1	4,053	0.13%
2021/07/19	2	101.51	0.3	102.00	102.00	1.8	4,079	0.04%
2021/07/16	3	103.69	0	0.00	102.00	3	4,121	0.07%
2021/07/15	1	104.52	1	105.50	105.50	0	4,188	0.00%
2021/07/14	0	106.00	0	0.00	106.00	0	4,221	0.00%
2021/07/13	0	106.25	10	106.50	106.50	-10	4,297	-0.23%
2021/07/12	4	107.88	0	0.00	107.00	4	4,329	0.09%
2021/07/08	0	0.00	1	109.50	109.00	-1	4,401	-0.02%
2021/07/07	3	111.34	0	0.00	112.00	3	4,490	0.07%
2021/07/06	10.1	114.50	1	117.00	114.50	9.1	4,525	0.20%
2021/07/05	0	0.00	3	115.83	115.50	-3	4,516	-0.07%
2021/07/02	1	111.50	2	110.00	110.00	-1	4,449	-0.02%
2021/06/24	0	0.00	1	109.00	109.50	-1	4,537	-0.02%
2021/06/23	1	105.00	1	110.00	110.00	0	4,574	0.00%
2021/06/22	2	106.25	3	106.33	106.00	-1	4,564	-0.02%
2021/06/21	2	103.75	2	104.00	103.50	0	4,583	0.00%
2021/06/18	2	104.50	0	0.00	104.50	2	4,556	0.04%
2021/06/17	0	0.00	0	109.00	108.50	0	4,507	0.00%
2021/06/15	0	0.00	2	109.00	108.50	-2	4,591	-0.04%
2021/06/10	1	109.00	0	0.00	109.50	1	4,666	0.02%
2021/06/08	0	0.00	7	108.36	107.50	-7	4,635	-0.15%
2021/06/07	1	107.50	0	0.00	106.50	1	4,638	0.02%
2021/06/04	1	106.50	1	107.00	106.50	0	4,627	0.00%
2021/06/03	1	106.00	1	109.00	106.00	0	4,634	0.00%
2021/06/02	1	105.00	7	105.00	106.00	-6	4,655	-0.13%
2021/06/01	0	0.00	13	102.31	102.00	-13	4,643	-0.28%
2021/05/31	0	0.00	19	100.45	100.00	-19	4,740	-0.40%
2021/05/27	7	97.59	30	97.60	97.20	-23	4,922	-0.47%
2021/05/26	0	0.00	6	99.95	100.50	-6	5,004	-0.12%
2021/05/25	30	99.80	2	100.00	99.50	28	5,071	0.55%
2021/05/24	2	97.30	0	0.00	97.50	2	5,124	0.04%
2021/05/19	1	98.00	0	0.00	98.10	1	5,300	0.02%
2021/05/14	4	93.75	4.3	96.25	96.70	-0.3	5,492	-0.01%
2021/05/13	2	95.00	0	0.00	95.00	2	5,442	0.04%
2021/05/12	21	97.07	2	104.50	97.70	19	5,353	0.35%
2021/05/11	0	0.00	100	106.00	104.00	-100	5,235	-1.91%
2021/05/07	50	104.50	0.1	106.50	105.00	49.9	5,150	0.97%
2021/05/06	50.4	104.52	6	107.17	108.50	44.4	5,110	0.87%
2021/05/04	0	0.00	9	103.89	101.00	-9	4,927	-0.18%
2021/04/29	0	0.00	2	103.00	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	6	103.00	103.00	-6	4,769	-0.13%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	102.49	102.50	-1	4,836	-0.02%
2021/04/22	1	99.60	4	101.25	101.00	-3	4,853	-0.06%
2021/04/21	3	99.73	3	101.50	99.00	0	4,784	0.00%
2021/04/20	2	102.50	1	102.50	103.00	1	4,722	0.02%
2021/04/19	3	102.50	0	0.00	103.00	3	4,728	0.06%
2021/04/16	0	0.00	2.1	101.97	102.00	-2.1	4,702	-0.04%
2021/04/15	0	101.50	3	101.50	101.50	-3	4,770	-0.06%
2021/04/14	0	0.00	4	100.50	99.20	-4	4,746	-0.08%
2021/04/13	0	0.00	9	100.61	100.00	-9	4,773	-0.19%
2021/04/12	1	97.20	1	97.90	98.20	0	4,721	0.00%
2021/04/09	0	0.00	2	97.50	98.00	-2	4,717	-0.04%
2021/04/08	0	0.00	2	98.15	98.20	-2	4,801	-0.04%
2021/04/07	2	97.50	0	0.00	98.00	2	4,883	0.04%
2021/04/06	1	97.30	0	0.00	97.40	1	4,853	0.02%
2021/04/01	3	96.73	0	0.00	96.70	3	4,850	0.06%
2021/03/30	1	95.90	0	0.00	96.60	1	4,785	0.02%
2021/03/29	1	97.50	0	0.00	96.60	1	4,749	0.02%
2021/03/26	0	0.00	1.2	96.99	96.80	-1.2	4,737	-0.03%
2021/03/25	2	95.40	1	95.80	95.60	1	4,729	0.02%
2021/03/24	5.1	95.19	0	0.00	95.40	5.1	4,725	0.11%
2021/03/23	0.1	96.33	0	0.00	96.10	0.1	4,734	0.00%
2021/03/22	8	95.13	1	96.60	96.30	7	4,813	0.15%
2021/03/19	15	95.82	0	0.00	95.80	15	4,833	0.31%
2021/03/18	1	97.70	1	97.70	98.20	0	4,728	0.00%
2021/03/17	1	97.80	0	0.00	98.20	1	4,719	0.02%
2021/03/16	5	99.62	4	99.48	100.50	1	4,676	0.02%
2021/03/15	2	100.50	1	100.50	100.50	1	4,695	0.02%
2021/03/12	1	101.50	0	0.00	101.50	1	4,724	0.02%
2021/03/11	0	0.00	11	102.82	103.00	-11	4,729	-0.23%
2021/03/09	0	0.00	1	101.00	101.50	-1	4,752	-0.02%
2021/03/08	1	103.00	7	101.29	102.50	-6	4,739	-0.13%
2021/03/03	1	98.00	2	98.70	100.00	-1	4,698	-0.02%
2021/03/02	0	0.00	4	98.90	97.00	-4	4,609	-0.09%
2021/02/26	3	99.77	3	99.73	100.00	0	4,582	0.00%
2021/02/25	2	102.50	1	103.00	102.50	1	4,480	0.02%
2021/02/24	1	101.50	1	100.00	100.50	0	4,501	0.00%
2021/02/23	6	101.40	8	101.63	103.00	-2	4,467	-0.04%
2021/02/22	7	97.94	2	98.50	98.20	5	4,384	0.11%
2021/02/19	2	96.40	1	96.70	97.00	1	4,437	0.02%
2021/02/18	0	0.00	1	97.00	96.60	-1	4,452	-0.02%
2021/02/17	1	92.60	1	95.50	95.80	0	4,480	0.00%
2021/02/04	2	91.35	0	0.00	91.20	2	4,439	0.05%
2021/02/02	1	91.90	1	92.00	91.40	0	4,936	0.00%
2021/01/29	5	89.22	0	0.00	89.10	5	4,882	0.10%
2021/01/27	0	0.00	3	95.00	94.00	-3	4,736	-0.06%
2021/01/26	3	93.73	0	0.00	93.70	3	4,750	0.06%
2021/01/25	1	95.20	0	0.00	95.90	1	4,705	0.02%
2021/01/22	15	94.65	0	0.00	94.50	15	4,746	0.32%
2021/01/19	6	97.55	0	0.00	99.20	6	4,621	0.13%
2021/01/15	14	99.57	12	100.50	99.10	2	4,561	0.04%
2021/01/12	1	99.80	2	100.00	101.00	-1	4,493	-0.02%
2021/01/11	1	102.50	2	102.00	102.00	-1	4,454	-0.02%
2021/01/08	5.1	102.48	8	101.31	104.00	-2.9	4,413	-0.07%
2021/01/07	0	0.00	2.2	99.99	100.00	-2.2	4,316	-0.05%
2021/01/06	0.2	99.50	1	100.00	99.50	-0.8	4,293	-0.02%
2021/01/05	2	99.05	2	100.00	99.20	0	4,211	0.00%
2021/01/04	5	99.32	2	100.00	100.00	3	4,175	0.07%
2020/12/31	4	99.75	9	100.00	99.80	-5	4,124	-0.12%
2020/12/30	2	97.45	0	0.00	98.50	2	4,049	0.05%
2020/12/29	1	95.10	0	0.00	95.40	1	3,967	0.03%
2020/12/25	1	94.20	0	0.00	94.20	1	3,954	0.03%
2020/12/16	0	0.00	4	94.63	94.70	-4	4,000	-0.10%
2020/12/11	0	0.00	4	94.00	94.40	-4	3,975	-0.10%
2020/12/09	0	0.00	1	93.00	94.30	-1	3,919	-0.03%
2020/12/04	0	0.00	1	94.30	94.90	-1	3,821	-0.03%
2020/12/03	0	0.00	2	93.10	92.80	-2	3,754	-0.05%
2020/12/02	1	91.60	0	0.00	92.90	1	3,740	0.03%
2020/12/01	2	92.60	0	0.00	92.70	2	3,733	0.05%
2020/11/30	0	0.00	3	93.30	90.50	-3	3,718	-0.08%
2020/11/27	0	0.00	4	94.38	94.50	-4	3,575	-0.11%
2020/11/25	3	95.57	8	95.84	95.20	-5	3,579	-0.14%
2020/11/24	2	95.70	1	96.30	94.80	1	3,530	0.03%
2020/11/23	0	0.00	9	95.14	94.70	-9	3,470	-0.26%
2020/11/20	1	93.90	0	0.00	93.90	1	3,367	0.03%
2020/11/19	2	93.80	0	0.00	94.00	2	3,345	0.06%
2020/11/18	1	93.20	8	93.19	93.30	-7	3,297	-0.21%
2020/11/17	3	92.00	4	92.10	92.50	-1	3,214	-0.03%
2020/11/16	0	92.00	3	92.33	92.20	-3	3,162	-0.10%
2020/11/13	3	91.57	11	91.60	92.20	-8	3,104	-0.26%
2020/11/12	0	0.00	2	90.60	92.20	-2	3,047	-0.07%
2020/11/11	14	90.29	28	90.25	92.20	-14	2,894	-0.48%
2020/11/10	6	85.50	5	85.38	86.00	1	2,579	0.04%
2020/11/03	0	0.00	2	80.00	80.10	-2	2,451	-0.08%
2020/11/02	3	78.47	1	78.20	79.10	2	2,458	0.08%
2020/10/30	2	78.30	0	0.00	78.60	2	2,448	0.08%
2020/10/26	1	81.60	0	0.00	81.40	1	2,454	0.04%
2020/10/23	0	0.00	2	80.60	81.20	-2	2,520	-0.08%
2020/10/22	1	81.10	0	0.00	81.00	1	2,606	0.04%
2020/10/16	1	80.40	0	0.00	80.40	1	2,623	0.04%
2020/10/14	1	81.70	0	0.00	81.60	1	2,621	0.04%
2020/10/12	1	81.40	1	81.60	81.90	0	2,657	0.00%
2020/10/08	0	0.00	2.5	81.28	81.40	-2.5	2,751	-0.09%
2020/10/06	1	80.90	1	80.90	81.50	0	2,792	0.00%
2020/10/05	2	80.10	7	81.13	80.50	-5	2,786	-0.18%
2020/09/30	0	0.00	1	80.90	80.00	-1	2,773	-0.04%
2020/09/29	2	80.65	2	80.35	80.40	0	2,788	0.00%
2020/09/25	1	80.00	0	0.00	80.10	1	2,849	0.04%
2020/09/24	7	79.54	0	0.00	79.40	7	2,845	0.25%
2020/09/22	6	82.70	0	0.00	82.00	6	2,745	0.22%
2020/09/21	0	0.00	3	84.80	84.80	-3	2,721	-0.11%
2020/09/18	0	0.00	8	84.90	84.80	-8	2,743	-0.29%
2020/09/16	1	83.00	7.2	82.52	83.20	-6.2	2,699	-0.23%
2020/09/15	1	81.80	0	0.00	82.40	1	2,724	0.04%
2020/09/14	0	0.00	1	82.40	82.30	-1	2,828	-0.04%
2020/09/09	2	81.25	0	0.00	81.20	2	3,033	0.07%
2020/09/08	0	0.00	2	82.00	82.20	-2	3,081	-0.06%
2020/09/04	2	81.10	0	0.00	81.00	2	3,270	0.06%
2020/09/03	1	81.60	0	0.00	81.10	1	3,300	0.03%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	2.1	81.01	3	81.10	81.00	-0.9	3,380	-0.03%
2020/08/27	1	82.90	0	0.00	83.00	1	3,599	0.03%
2020/08/26	0.1	83.60	0	0.00	83.10	0.1	3,641	0.00%
2020/08/25	1	83.60	0	0.00	83.50	1	3,722	0.03%
2020/08/24	0	82.60	0	0.00	82.10	0	3,881	0.00%
2020/08/20	1	82.60	1	83.20	81.60	0	3,965	0.00%
2020/08/17	0.1	84.90	2	83.82	84.60	-2	4,053	-0.05%
2020/08/13	0	0.00	1	84.00	83.90	-1	4,142	-0.02%
2020/08/12	1	82.60	1	82.60	83.40	0	4,326	0.00%
2020/08/11	1	84.20	5	84.20	83.70	-4	4,415	-0.09%
2020/08/10	0	0.00	1	84.20	84.20	-1	4,464	-0.02%
2020/08/06	4	82.40	2	82.25	82.70	2	4,526	0.04%
2020/08/05	6	80.75	0	0.00	81.10	6	4,570	0.13%
2020/08/03	2	80.10	0	0.00	80.00	2	4,767	0.04%
2020/07/31	4	81.15	0	0.00	81.50	4	4,813	0.08%
2020/07/30	4	81.38	0	0.00	81.30	4	4,876	0.08%
2020/07/29	4	82.18	0	0.00	82.00	4	4,916	0.08%
2020/07/28	2	81.95	1	82.80	82.10	1	4,944	0.02%
2020/07/27	2	83.50	0	0.00	83.50	2	5,030	0.04%
2020/07/24	0	0.00	2	84.10	84.70	-2	5,097	-0.04%
2020/07/23	2	85.30	0	0.00	85.20	2	5,099	0.04%
2020/07/22	1	86.50	0	0.00	87.00	1	5,144	0.02%
2020/07/21	0	0.00	1	86.20	85.80	-1	5,148	-0.02%
2020/07/17	1	86.20	0	0.00	86.10	1	5,189	0.02%
2020/07/16	3	85.37	0	0.00	85.80	3	5,248	0.06%
2020/07/15	3	84.17	5	84.18	84.30	-2	5,233	-0.04%
2020/07/14	4	85.93	0	0.00	85.10	4	5,164	0.08%
2020/07/13	6	86.83	0	0.00	87.40	6	5,152	0.12%
2020/07/08	1	88.40	5	88.20	88.70	-4	5,191	-0.08%
2020/07/07	0	0.00	4	88.93	88.90	-4	5,187	-0.08%
2020/07/03	5	89.82	2	89.00	88.90	3	5,218	0.06%
2020/07/02	0	0.00	2	89.40	89.80	-2	5,258	-0.04%
2020/07/01	1	88.50	0	0.00	88.50	1	5,318	0.02%
2020/06/29	4	87.73	0	0.00	88.20	4	5,446	0.07%
2020/06/24	2	88.80	0	0.00	89.00	2	5,445	0.04%
2020/06/23	3	88.63	0	0.00	89.30	3	5,466	0.05%
2020/06/19	2	88.15	1	88.70	88.10	1	5,508	0.02%
2020/06/17	1	89.00	1	88.80	89.20	0	5,502	0.00%
2020/06/16	2	90.40	0	0.00	90.80	2	5,523	0.04%
2020/06/15	7	90.21	0	0.00	90.00	7	5,539	0.13%
2020/06/12	7	90.49	2	90.10	91.00	5	5,590	0.09%
2020/06/11	1	92.50	4	94.50	93.00	-3	5,589	-0.05%
2020/06/10	0	0.00	8	96.55	96.30	-8	5,601	-0.14%
2020/06/09	0	0.00	7	95.30	96.00	-7	5,715	-0.12%
2020/06/08	2	95.30	1	95.60	95.00	1	5,742	0.02%
2020/06/05	1	94.40	1	94.00	94.30	0	5,746	0.00%
2020/06/04	1	93.50	1	93.50	93.50	0	5,756	0.00%
2020/06/03	0	0.00	10	92.16	93.50	-10	5,836	-0.17%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/29	1	87.60	0	0.00	87.70	1	5,668	0.02%
2020/05/28	12	88.26	0	0.00	87.90	12	5,513	0.22%
2020/05/27	6	88.87	0	0.00	89.00	6	5,500	0.11%
2020/05/26	2	89.60	0	0.00	89.60	2	5,526	0.04%
2020/05/25	4	89.23	5	88.18	89.00	-1	5,519	-0.02%
2020/05/22	1	90.50	3	90.23	90.00	-2	5,473	-0.04%
2020/05/21	0	0.00	1	92.40	92.00	-1	5,423	-0.02%
2020/05/20	0	0.00	2	92.40	91.00	-2	5,376	-0.04%
2020/05/19	5	93.74	7	92.11	92.10	-2	5,330	-0.04%
2020/05/18	2	88.30	1	88.30	89.30	1	5,156	0.02%
2020/05/15	2	86.80	2	87.35	86.40	0	5,048	0.00%
2020/05/14	5	86.48	0	0.00	86.70	5	4,980	0.10%
2020/05/13	1	85.40	6	86.43	87.60	-5	4,926	-0.10%
2020/05/12	6	86.42	3	86.43	86.50	3	4,915	0.06%
2020/05/11	6	89.22	1	89.10	88.90	5	4,855	0.10%
2020/05/08	0	0.00	6	87.25	88.30	-6	4,817	-0.12%
2020/05/06	13	85.30	0	0.00	85.00	13	4,632	0.28%
2020/05/05	13	86.38	2	86.15	86.00	11	4,607	0.24%
2020/05/04	10	86.52	0	0.00	86.40	10	4,591	0.22%
2020/04/30	7	88.13	35	88.61	89.70	-28	4,527	-0.62%
2020/04/29	2	82.85	0	0.00	83.70	2	4,467	0.04%
2020/04/27	4	81.90	0	0.00	81.90	4	4,508	0.09%
2020/04/24	1	79.90	0	0.00	81.00	1	4,449	0.02%
2020/04/22	0	0.00	1	78.80	80.00	-1	4,418	-0.02%
2020/04/21	7	79.60	0	0.00	79.50	7	4,444	0.16%
2020/04/20	6	81.82	0	0.00	81.70	6	4,427	0.14%
2020/04/17	5	82.60	1	83.50	82.60	4	4,426	0.09%
2020/04/16	1	81.20	0	0.00	82.10	1	4,400	0.02%
2020/04/15	1	82.00	0	0.00	82.90	1	4,404	0.02%
2020/04/14	2	81.50	0	0.00	82.00	2	4,444	0.04%
2020/04/13	2	81.50	1	81.60	81.10	1	4,477	0.02%
2020/04/10	2	81.95	10	81.60	82.30	-8	4,597	-0.17%
2020/04/09	3	82.00	0	0.00	81.60	3	4,693	0.06%
2020/04/07	0	0.00	1	81.50	81.50	-1	4,617	-0.02%
2020/04/06	2	80.10	0	0.00	80.40	2	4,580	0.04%
2020/04/01	1	78.00	0.1	80.00	78.00	0.9	4,506	0.02%
2020/03/30	0	0.00	3	79.90	80.60	-3	4,387	-0.07%
2020/03/27	4	80.10	0	0.00	80.00	4	4,344	0.09%
2020/03/26	0	0.00	1	79.70	79.70	-1	4,298	-0.02%
2020/03/25	0	0.00	3	79.20	78.50	-3	4,305	-0.07%
2020/03/23	1	69.70	0	0.00	71.70	1	4,224	0.02%
2020/03/20	1	70.10	0	0.00	71.50	1	4,210	0.02%
2020/03/19	2	68.60	2	66.50	67.30	0	4,136	0.00%
2020/03/18	2	68.00	1	68.70	68.20	1	4,051	0.02%
2020/03/17	10.1	69.01	2	68.35	69.40	8.1	3,971	0.20%
2020/03/16	2	71.10	0	0.00	70.00	2	3,891	0.05%
2020/03/13	0	0.00	2	71.70	72.90	-2	3,781	-0.05%
2020/03/12	4	77.65	1	78.50	77.10	3	3,611	0.08%
2020/03/11	6	81.35	0	0.00	80.70	6	3,532	0.17%
2020/03/10	2	80.50	3	81.10	81.60	-1	3,480	-0.03%
2020/03/09	10	83.35	1	84.40	82.90	9	3,412	0.26%
2020/03/06	2	86.75	0	0.00	87.10	2	3,284	0.06%
2020/03/04	4	86.20	0	0.00	88.10	4	3,284	0.12%
2020/03/03	2	86.00	0	0.00	86.40	2	3,257	0.06%
2020/03/02	0	0.00	1	84.00	85.00	-1	3,238	-0.03%
2020/02/27	1	86.40	0	0.00	86.10	1	3,367	0.03%
2020/02/26	2	87.05	0	0.00	87.00	2	3,329	0.06%
2020/02/24	1	88.00	1	88.10	88.00	0	3,326	0.00%
2020/02/21	2	88.95	0	0.00	89.00	2	3,327	0.06%
2020/02/18	1	89.10	0	0.00	89.10	1	3,341	0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/13	2	90.10	0	0.00	89.80	2	3,385	0.06%
2020/02/12	2	90.10	5	90.00	90.10	-3	3,376	-0.09%
2020/02/11	6	88.92	0	0.00	88.80	6	3,354	0.18%
2020/02/10	0	0.00	1	89.80	89.50	-1	3,313	-0.03%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0	0.00	9	88.21	90.50	-9	3,323	-0.27%
2020/02/05	6	87.17	0	0.00	87.00	6	3,286	0.18%
2020/02/04	1	87.90	0	0.00	88.00	1	3,243	0.03%
2020/02/03	1	87.20	2	90.00	87.50	-1	3,234	-0.03%
2020/01/31	3	90.27	3	90.33	89.90	0	3,139	0.00%
2020/01/30	5	89.98	3	92.30	89.90	2	3,089	0.06%
2020/01/17	0	0.00	1	96.40	96.40	-1	2,998	-0.03%
2020/01/16	1	96.10	0	0.00	95.70	1	2,995	0.03%
2020/01/15	4	96.03	0	0.00	96.00	4	2,991	0.13%
2020/01/14	2	96.65	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.50	0	0.00	97.50	1	2,885	0.03%
2020/01/09	1	98.10	0	0.00	98.10	1	2,877	0.03%
2020/01/08	9	101.76	8	101.50	99.80	1	2,869	0.03%
2020/01/07	1	100.00	5	100.00	100.00	-4	2,791	-0.14%
2020/01/06	5	103.50	1	104.00	102.00	4	2,759	0.14%
2020/01/02	0	0.00	2	98.40	98.00	-2	2,550	-0.08%
2019/12/30	2	97.65	0	0.00	97.60	2	2,548	0.08%
2019/12/27	0	98.60	1	98.70	98.60	-1	2,568	-0.04%
2019/12/24	3	98.60	1	98.70	98.20	2	2,586	0.08%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/20	0	0.00	1	97.30	97.70	-1	2,598	-0.04%
2019/12/19	2	97.45	0	0.00	97.30	2	2,560	0.08%
2019/12/18	0	0.00	5	97.20	98.00	-5	2,553	-0.20%
2019/12/16	1	97.30	11	97.38	97.20	-10	2,538	-0.39%
2019/12/13	0	0.00	1.1	96.37	96.00	-1.1	2,614	-0.04%
2019/12/12	3	95.47	0	0.00	95.50	3	2,667	0.11%
2019/12/05	2	95.50	0	0.00	95.40	2	2,909	0.07%
2019/12/04	0	0.00	2	95.30	95.60	-2	2,905	-0.07%
2019/12/02	10	95.88	0	0.00	96.00	10	2,899	0.34%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/26	0	0.00	1	97.40	96.90	-1	2,877	-0.03%
2019/11/21	1	96.40	0	0.00	96.50	1	2,759	0.04%
2019/11/19	2	96.30	0	0.00	96.30	2	2,757	0.07%
2019/11/08	0	0.00	0.4	98.60	98.60	-0.4	2,888	-0.01%
2019/11/05	1	98.50	2	98.70	98.90	-1	2,932	-0.03%
2019/10/30	5	98.40	0	0.00	98.40	5	2,926	0.17%
2019/10/28	2.2	96.82	1	97.10	96.90	1.2	2,919	0.04%
2019/10/24	0	0.00	1	97.40	97.60	-1	2,888	-0.03%
2019/10/22	5	97.30	0	0.00	97.50	5	2,891	0.17%
2019/10/04	1	97.20	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/09/26	1	98.60	0	0.00	98.60	1	2,717	0.04%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/17	2	105.00	0	0.00	102.00	2	2,673	0.07%
2019/09/16	1	103.00	3	105.67	104.00	-2	2,643	-0.08%
2019/09/12	1	96.20	0	0.00	96.80	1	2,509	0.04%
2019/09/10	0.1	97.10	0	0.00	97.00	0.1	2,594	0.00%
2019/09/06	0	0.00	1	97.40	97.70	-1	2,634	-0.04%
2019/09/02	1	96.70	0	0.00	96.30	1	2,612	0.04%
2019/08/30	0.1	97.40	1	96.50	97.20	-0.9	2,620	-0.03%
2019/08/28	0.1	95.30	0	0.00	95.00	0.1	2,603	0.00%
2019/08/27	0.1	95.70	0	0.00	95.50	0.1	2,609	0.00%
2019/08/23	0.1	97.80	0	97.80	97.40	0.1	2,576	0.00%
2019/08/21	0.1	98.20	0	0.00	97.90	0.1	2,622	0.00%
2019/08/20	0.1	98.20	0	0.00	97.80	0.1	2,605	0.00%
2019/08/19	1	99.20	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0.1	99.10	5	95.10	98.80	-4.9	2,581	-0.19%
2019/08/13	1	99.00	0	0.00	99.00	1	2,572	0.04%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	0.1	101.50	0	0.00	101.00	0.1	2,651	0.00%
2019/07/30	0	0.00	0.1	107.50	107.00	-0.1	2,729	0.00%
2019/07/29	0.1	108.00	0	0.00	107.50	0.1	2,753	0.00%
2019/07/26	0	107.00	0	0.00	106.50	0	2,754	0.00%
2019/07/18	0.1	106.50	0	0.00	106.00	0.1	2,753	0.00%
2019/07/16	0	0.00	1	107.00	107.50	-1	2,723	-0.04%
2019/07/12	0	0.00	1	108.00	107.50	-1	2,692	-0.04%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/10	1	106.50	1	107.50	107.00	0	2,730	0.00%
2019/07/09	0	0.00	1	107.50	107.50	-1	2,728	-0.04%
2019/07/05	1	107.50	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	109.00	1	109.00	108.00	0	2,771	0.00%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/25	1	112.50	0.1	112.00	111.50	0.9	2,690	0.03%
2019/06/21	3	112.33	0	0.00	113.00	3	2,631	0.11%
2019/06/20	4	111.88	0	0.00	111.00	4	2,592	0.15%
2019/06/19	0	0.00	2	118.00	118.50	-2	2,487	-0.08%
2019/06/17	0	0.00	1	116.00	115.50	-1	2,355	-0.04%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/15	1	108.00	0	0.00	109.00	1	2,415	0.04%
2019/05/10	2.1	107.48	0	0.00	106.50	2.1	2,396	0.09%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/04/17	0	0.00	2	115.00	115.00	-2	2,510	-0.08%
2019/04/11	3	113.17	0	0.00	113.00	3	2,581	0.12%
2019/04/09	0	0.00	1	113.50	114.50	-1	2,560	-0.04%
2019/04/08	3	114.00	0	0.00	113.50	3	2,590	0.12%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/04/01	0	0.00	2	114.00	113.50	-2	2,588	-0.08%
2019/03/29	0	0.00	2	115.50	115.50	-2	2,562	-0.08%
2019/03/27	0	0.00	2	114.00	114.00	-2	2,603	-0.08%
2019/03/25	2	113.75	0	0.00	113.50	2	2,608	0.08%
2019/03/22	1	115.00	1	116.00	115.50	0	2,592	0.00%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/15	0	0.00	0	115.00	116.00	0	2,614	0.00%
2019/03/13	2	114.00	0	0.00	113.50	2	2,536	0.08%
2019/03/11	0	0.00	0.1	115.50	115.00	-0.1	2,569	0.00%
2019/02/27	1	116.50	1	118.00	116.50	0	2,784	0.00%
2019/02/20	1	116.00	0	0.00	116.00	1	2,730	0.04%
2019/02/19	0	0.00	1	115.50	115.00	-1	2,757	-0.04%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	3	113.50	112.00	-3	2,832	-0.11%
2019/02/13	2	108.50	0	0.00	108.50	2	2,785	0.07%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/24	3	108.00	0	0.00	107.50	3	2,733	0.11%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/18	1	109.50	0	0.00	110.50	1	2,781	0.04%
2019/01/14	3	112.00	0	0.00	109.50	3	2,865	0.10%
2019/01/11	1	110.50	1	111.50	110.50	0	2,887	0.00%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2019/01/07	1	108.00	0	0.00	109.00	1	2,856	0.04%
2018/12/27	1	105.00	6	105.67	109.50	-5	3,187	-0.16%
2018/12/20	0.1	110.00	0	0.00	109.50	0.1	3,536	0.00%
2018/12/03	30	116.00	30.2	115.00	115.50	-0.2	3,826	-0.01%
2018/11/29	1	111.50	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	12	113.00	114.00	-12	3,684	-0.33%
2018/11/27	1	113.00	1	112.50	113.00	0	3,647	0.00%
2018/11/23	0.1	113.50	1	115.00	113.50	-0.9	3,637	-0.02%
2018/11/16	1	110.50	0	0.00	112.00	1	3,581	0.03%
2018/11/14	3	113.17	1	113.50	111.00	2	3,512	0.06%
2018/11/02	3	120.33	1	120.50	120.50	2	3,263	0.06%
2018/10/26	1	117.50	0	0.00	118.50	1	3,211	0.03%
2018/10/24	3	121.00	0.1	121.50	120.50	2.9	3,160	0.09%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	0	0.00	4	123.63	125.50	-4	2,991	-0.13%
2018/10/15	1	125.50	0	0.00	123.00	1	2,931	0.03%
2018/10/11	8	126.00	0	0.00	126.50	8	2,835	0.28%
2018/10/05	3	131.67	6	131.00	132.50	-3	2,557	-0.12%
2018/09/27	4	148.25	0	0.00	148.00	4	2,123	0.19%
2018/09/26	0	0.00	1	145.00	146.00	-1	2,139	-0.05%
2018/09/25	1	142.50	3	145.00	142.00	-2	2,200	-0.09%
2018/09/21	3	146.00	1	145.50	147.00	2	2,211	0.09%
2018/09/20	3	138.50	0	0.00	139.00	3	2,135	0.14%
2018/09/13	0	0.00	2	130.00	133.00	-2	2,069	-0.10%
2018/09/12	2	127.50	0	0.00	127.50	2	2,028	0.10%
2018/08/15	0	0.00	1	120.00	120.50	-1	2,419	-0.04%
2018/08/08	0	0.00	1	121.00	121.00	-1	2,568	-0.04%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/06	0	0.00	1	121.00	121.50	-1	2,631	-0.04%
2018/08/03	0	0.00	2	120.50	121.00	-2	2,692	-0.07%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/18	1	120.50	1	121.00	120.50	0	2,771	0.00%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/10	1	118.00	0	0.00	118.00	1	2,812	0.04%
2018/07/05	1	119.00	1	120.00	119.00	0	2,833	0.00%
2018/07/04	2	116.00	0	0.00	115.50	2	2,793	0.07%
2018/07/03	1	122.50	1	124.00	123.00	0	2,745	0.00%
2018/06/28	1	119.50	0	0.00	121.00	1	2,560	0.04%
2018/06/20	0	0.00	2	121.50	121.00	-2	2,697	-0.07%
2018/06/19	2	118.50	0	0.00	118.50	2	2,760	0.07%
2018/06/13	0	0.00	0.2	121.50	121.00	-0.2	2,953	-0.01%
2018/06/07	1	122.50	0	0.00	124.50	1	3,037	0.03%
2018/06/06	0	0.00	0.1	124.00	124.00	-0.1	3,011	0.00%
2018/06/05	0	0.00	2	121.00	121.50	-2	3,003	-0.07%
2018/06/04	2	122.00	0	0.00	123.50	2	2,998	0.07%
2018/05/31	5	121.50	2	121.50	121.50	3	2,954	0.10%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	0	0.00	5	120.00	120.50	-5	2,723	-0.18%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/17	0	0.00	4	126.00	125.50	-4	2,886	-0.14%
2018/05/16	5	123.50	0	0.00	123.50	5	2,897	0.17%
2018/05/15	0	0.00	1	123.50	122.50	-1	2,998	-0.03%
2018/05/14	0	0.00	1	128.00	125.50	-1	3,060	-0.03%
2018/05/08	0	0.00	3	121.50	121.50	-3	3,059	-0.10%
2018/04/25	1	117.00	0	0.00	120.50	1	3,175	0.03%
2018/04/03	2	116.00	0	0.00	116.00	2	3,627	0.06%
2018/04/02	2	118.00	0	0.00	117.00	2	3,641	0.05%
2018/03/26	0	0.00	1	117.50	118.50	-1	3,735	-0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/20	0	0.00	6	115.50	115.50	-6	3,294	-0.18%
2018/03/16	7	116.86	0	0.00	116.00	7	3,357	0.21%
2018/03/13	0	0.00	2	117.00	117.50	-2	3,270	-0.06%
2018/03/07	0	0.00	2	114.00	113.00	-2	3,441	-0.06%
2018/03/02	2	112.50	0	0.00	112.50	2	3,473	0.06%
2018/02/08	0	0.00	1	114.50	115.50	-1	3,217	-0.03%
2018/02/07	11	116.68	1	118.00	116.00	10	3,197	0.31%
2018/01/29	1	125.00	1	125.50	126.50	0	2,852	0.00%
2018/01/10	0	0.00	1	121.00	120.00	-1	2,645	-0.04%
2018/01/05	1	119.00	3	119.00	120.00	-2	2,479	-0.08%
2018/01/04	0	0.00	4	117.88	119.00	-4	2,477	-0.16%
2018/01/02	1	115.00	1	116.00	115.00	0	2,433	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析