台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.00%
  • 成交量
    1,155
  • 產業
    上櫃 化工類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚和 (6509)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0700.001045.2544.85-101,248-0.80%
2024/11/052144.38244.5044.60191,2341.54%
2024/11/045644.9300.0044.70561,2274.56%
2024/11/011044.80244.3544.9581,2150.66%
2024/10/30344.62044.3544.3031,2110.25%
2024/10/29144.2100.0045.0011,1890.09%
2024/10/25343.42443.8143.45-11,086-0.09%
2024/10/23443.25242.5042.4029380.21%
2024/10/2200.00141.8041.75-1890-0.11%
2024/10/2100.00241.2041.10-2874-0.23%
2024/10/1600.000.340.0040.10-0.3892-0.04%
2024/10/110.239.1000.0039.050.29030.02%
2024/10/08140.05139.8539.6009960.00%
2024/10/040.639.1000.0038.950.61,0400.05%
2024/09/260.439.000.138.9538.800.31,1120.03%
2024/09/2500.00139.3039.10-11,115-0.09%
2024/09/240.839.30539.0739.05-4.21,117-0.38%
2024/09/232.139.5400.0039.702.11,1490.18%
2024/09/205.138.35138.3038.504.11,1260.36%
2024/09/1100.00138.0537.85-11,159-0.09%
2024/09/0600.00138.3038.65-11,205-0.08%
2024/09/0400.000.238.4438.30-0.21,229-0.02%
2024/09/0300.000.139.5539.15-0.11,221-0.01%
2024/08/2600.00140.9540.35-11,219-0.08%
2024/08/22142.551040.3042.15-91,206-0.75%
2024/08/2100.00140.1040.10-11,162-0.09%
2024/08/2000.000.139.9539.85-0.11,163-0.01%
2024/08/0700.00138.7038.65-11,325-0.08%
2024/08/06135.8500.0037.6511,3360.07%
2024/07/300.241.6500.0041.650.21,2630.02%
2024/07/26141.300.141.2541.300.91,3140.07%
2024/07/2300.00542.6542.70-51,307-0.38%
2024/07/1900.00243.0542.65-21,296-0.15%
2024/07/1700.001544.9744.95-151,255-1.19%
2024/07/1000.00846.5746.50-81,167-0.69%
2024/07/095.345.23145.5045.804.31,1250.38%
2024/07/08245.2500.0045.4021,0870.18%
2024/07/0500.001044.7545.05-101,064-0.94%
2024/07/0400.001545.1544.60-151,041-1.44%
2024/07/0300.00144.6544.80-11,015-0.10%
2024/07/0100.00143.3543.30-1937-0.11%
2024/06/26143.6000.0042.7518750.11%
2024/06/24142.65343.2342.60-2851-0.23%
2024/06/2000.00341.7042.00-3822-0.36%
2024/06/19441.3300.0041.5048130.49%
2024/06/1100.00040.2040.2007180.00%
2024/06/051039.8300.0039.80107111.41%
2024/06/040.140.3500.0040.300.17160.01%
2024/06/03540.3000.0040.3557260.69%
2024/05/30140.8000.0040.7017300.14%
2024/05/2910.141.0500.0041.5010.17271.38%
2024/05/281041.1500.0041.10107241.38%
2024/05/2200.00142.1041.40-1770-0.13%
2024/05/21041.45041.4541.6007560.00%
2024/05/1300.00139.4039.70-1771-0.13%
2024/05/1000.00038.7539.1007520.00%
2024/05/0700.00038.5538.5007410.00%
2024/05/060.138.6200.0038.650.17410.01%
2024/04/2900.00237.8037.80-2724-0.28%
2024/04/1200.00138.1538.20-1792-0.13%
2024/04/02338.40238.3038.4017890.13%
2024/03/27138.6000.0038.5517950.13%
2024/03/2500.00138.9038.90-1795-0.13%
2024/03/21138.7000.0038.7018070.12%
2024/03/1500.00238.3538.35-2871-0.23%
2024/03/14238.7000.0038.7028690.23%
2024/03/13138.7500.0038.4518700.11%
2024/03/12238.8800.0038.9028690.23%
2024/03/0700.00139.3039.20-1861-0.12%
2024/03/06139.9500.0039.8018560.12%
2024/03/01240.3000.0039.9528620.23%
2024/02/27541.15240.6540.8039020.33%
2024/02/2600.00240.7540.75-2879-0.23%
2024/02/2300.00139.4039.20-1837-0.12%
2024/02/2200.00140.0539.75-1830-0.12%
2024/02/20239.28239.5039.9508060.00%
2024/02/19140.3000.0039.8518020.12%
2024/02/1600.00139.8039.60-1790-0.13%
2024/02/1500.00137.3537.55-1731-0.14%
2024/02/05137.600.337.6637.550.77270.10%
2024/02/020.138.0500.0037.650.17180.01%
2024/02/010.238.4000.0038.100.27130.03%
2024/01/3000.00138.3838.50-1739-0.14%
2024/01/2900.00538.5038.60-5734-0.68%
2024/01/24239.1000.0039.0527220.28%
2024/01/23138.50138.8038.7506970.00%
2024/01/22738.61538.4538.4526710.30%
2024/01/1200.003237.7037.90-32579-5.52%
2024/01/04138.4000.0038.5515580.18%
2023/12/29138.8500.0039.1015540.18%
2023/12/28138.8500.0038.5015460.18%
2023/12/2500.00138.1038.15-1537-0.19%
2023/12/2100.00138.9038.80-1534-0.19%
2023/12/19139.2500.0039.1515270.19%
2023/12/18140.00140.5539.8005230.00%
2023/12/15340.10140.2540.0525120.39%
2023/11/30139.65139.8039.7004720.00%
2023/11/2800.001038.9039.20-10452-2.21%
2023/11/271039.9500.0039.40104432.25%
2023/11/0800.00037.5037.500340-0.01%
2023/11/07038.0000.0037.9503450.01%
2023/10/11136.7500.0036.9514560.22%
2023/09/2200.00138.3038.10-1546-0.18%
2023/09/15139.2500.0039.1515730.17%
2023/09/1100.00137.5537.55-1565-0.18%
2023/09/0100.00538.0038.35-5628-0.80%
2023/08/25236.8300.0036.7526980.29%
2023/08/1700.00436.8037.05-4782-0.51%
2023/08/09139.6000.0039.2518950.11%
2023/08/0100.00141.6041.05-1894-0.11%
2023/07/31140.5000.0040.3018920.11%
2023/07/2700.00141.0541.25-1898-0.11%
2023/07/24340.3500.0039.9039040.33%
2023/07/19440.7000.0040.6049210.43%
2023/07/1800.00140.8040.85-1947-0.11%
2023/07/1400.00141.3041.30-1997-0.10%
2023/07/12241.58141.7040.9511,1030.09%
2023/07/110.142.5000.0042.200.11,2100.00%
2023/07/07243.1000.0042.9521,2270.16%
2023/07/06443.8500.0043.5541,2320.32%
2023/07/0400.00143.6543.70-11,235-0.08%
2023/06/3000.00244.1544.10-21,231-0.16%
2023/06/16344.90144.8544.8021,3240.15%
2023/06/150.445.5000.0045.250.41,3210.03%
2023/06/14145.9000.0045.7511,3390.07%
2023/06/08146.3500.0045.3011,4000.07%
2023/06/0700.00145.7045.85-11,457-0.07%
2023/06/05246.00146.0045.9011,6190.06%
2023/05/3000.00144.5044.40-11,698-0.06%
2023/05/26244.18444.3344.15-21,751-0.11%
2023/05/2500.00244.7544.65-21,788-0.11%
2023/05/2400.00245.3345.15-21,826-0.11%
2023/05/2300.00144.8545.05-11,887-0.05%
2023/05/22344.12144.2044.3021,8870.11%
2023/05/19346.351345.4844.65-101,896-0.53%
2023/05/1800.00643.6743.60-61,806-0.33%
2023/05/1600.00242.4042.50-21,881-0.11%
2023/05/1100.00542.0742.05-52,179-0.23%
2023/05/08344.45145.0044.1522,4340.08%
2023/05/05244.9800.0044.5022,4410.08%
2023/05/04144.3000.0044.6012,4420.04%
2023/05/03144.3500.0044.1012,4450.04%
2023/05/02144.75145.0044.7502,4480.00%
2023/04/28844.9100.0044.6082,4640.32%
2023/04/27144.3500.0044.1012,4570.04%
2023/04/2600.0013.343.0943.50-13.32,449-0.54%
2023/04/25244.1500.0042.9022,4420.08%
2023/04/21145.70245.6544.30-12,425-0.04%
2023/04/20746.46146.3545.8562,4030.25%
2023/04/19247.53347.2347.25-12,376-0.04%
2023/04/18748.151748.0147.40-102,344-0.43%
2023/04/176.347.18246.9546.804.32,2560.19%
2023/04/14647.53547.5347.3012,2390.04%
2023/04/13146.45446.4046.30-32,119-0.14%
2023/04/121145.70145.9546.00102,1090.47%
2023/04/10046.05346.0346.00-32,142-0.14%
2023/04/06145.2500.0045.3012,3490.04%
2023/03/31645.4000.0045.2062,3840.25%
2023/03/3000.00545.2045.10-52,379-0.21%
2023/03/29145.50345.3245.15-22,374-0.08%
2023/03/28145.80445.6945.50-32,403-0.12%
2023/03/27346.40246.2846.3012,3920.04%
2023/03/24146.95347.0546.75-22,393-0.08%
2023/03/23446.49346.6846.7012,3770.04%
2023/03/221146.16346.2846.8082,3570.34%
2023/03/21145.400.445.5045.500.62,3080.03%
2023/03/2000.00545.1545.25-52,308-0.22%
2023/03/17645.3400.0045.2562,3230.26%
2023/03/1600.00544.1544.40-52,306-0.22%
2023/03/1400.00145.5044.95-12,342-0.04%
2023/03/13345.28244.9545.1512,3450.04%
2023/03/10546.29346.3746.0522,3210.09%
2023/03/09348.02247.9047.6012,2890.04%
2023/03/08648.09647.0848.4502,2450.00%
2023/03/071847.4300.0047.55182,2660.79%
2023/03/06147.00247.0047.30-12,223-0.04%
2023/03/03346.4700.0046.1532,1860.14%
2023/03/0200.00146.3546.50-12,204-0.05%
2023/03/01145.8500.0045.8012,2010.05%
2023/02/241247.3300.0046.45122,1830.55%
2023/02/2300.00147.1047.00-12,139-0.05%
2023/02/22146.4500.0046.5012,1030.05%
2023/02/2100.00246.8847.50-22,068-0.10%
2023/02/20146.30346.3546.30-21,993-0.10%
2023/02/17546.03146.1545.9041,9940.20%
2023/02/16146.0000.0046.1512,0200.05%
2023/02/1500.00246.1845.75-22,007-0.10%
2023/02/14346.63245.7545.7511,9780.05%
2023/02/1300.00546.2746.70-51,950-0.26%
2023/02/10346.977.446.8047.00-4.41,901-0.23%
2023/02/09245.33145.3545.3511,7260.06%
2023/02/081245.65845.6946.2541,6720.24%
2023/02/07444.23443.4344.3501,4950.00%
2023/02/0200.00542.9842.70-51,430-0.35%
2023/02/01142.1000.0042.2511,4190.07%
2023/01/3000.00241.3841.60-21,416-0.14%
2023/01/12140.80141.1040.7501,4140.00%
2023/01/1100.001041.0340.90-101,415-0.71%
2023/01/1000.00141.5041.20-11,422-0.07%
2023/01/0300.00141.2541.30-11,489-0.07%
2022/12/29142.0000.0041.7511,4660.07%
2022/12/281141.81142.2041.90101,4580.69%
2022/12/276.142.56342.6542.603.11,4410.22%
2022/12/26943.27844.0043.5511,3990.07%
2022/12/2300.00240.9041.15-21,257-0.16%
2022/12/16140.35140.4540.1501,2850.00%
2022/12/15141.5000.0041.4011,2890.08%
2022/12/13241.5500.0041.1021,2830.16%
2022/12/0700.00144.2042.80-11,265-0.08%
2022/12/0500.00243.7543.10-21,206-0.17%
2022/12/0200.00242.8043.20-21,193-0.17%
2022/12/01142.5000.0042.8011,1770.08%
2022/11/29642.39242.3842.2041,1350.35%
2022/11/22138.7500.0038.8011,0240.10%
2022/11/0200.00236.0036.00-21,356-0.15%
2022/10/27234.7000.0034.6521,3400.15%
2022/10/170.134.5000.0035.400.11,3540.01%
2022/10/130.135.711035.2035.20-9.91,350-0.73%
2022/10/12137.9000.0037.6511,3310.08%
2022/10/1100.00238.3538.80-21,330-0.15%
2022/10/06139.50139.1539.2001,3260.00%
2022/09/3000.001036.7038.20-101,336-0.75%
2022/09/280.237.332337.1136.90-22.81,340-1.70%
2022/09/273.138.35238.9039.101.11,3420.08%
2022/09/262.239.5200.0038.852.21,3420.16%
2022/09/22140.50342.0242.30-21,352-0.15%
2022/09/160.242.1700.0041.800.21,3810.01%
2022/09/05141.15141.0040.9001,5740.00%
2022/08/29342.0500.0042.0531,9090.16%
2022/08/251044.0500.0044.55101,8630.54%
2022/08/2400.00343.3343.10-31,834-0.16%
2022/08/23244.10444.4543.50-21,827-0.11%
2022/08/222045.052246.2943.90-21,816-0.11%
2022/08/1900.00344.5044.10-31,715-0.17%
2022/08/1800.00143.8043.85-11,700-0.06%
2022/08/17143.8000.0043.7511,6930.06%
2022/08/15343.70344.1543.9501,6770.00%
2022/08/1200.00143.1043.80-11,640-0.06%
2022/08/11142.0000.0041.7011,5920.06%
2022/08/101941.871841.6941.8011,5880.06%
2022/07/22443.03442.7841.8001,7770.00%
2022/07/2000.00141.3541.10-11,815-0.06%
2022/07/1900.00141.0040.85-11,833-0.05%
2022/07/12137.8500.0037.2511,8770.05%
2022/07/08438.58339.3739.1011,9220.05%
2022/07/04336.90337.0337.0501,9550.00%
2022/07/013.138.56539.7136.25-1.91,964-0.10%
2022/06/30440.74340.1339.6511,9270.05%
2022/06/29341.87241.8041.9511,9210.05%
2022/06/28342.6800.0042.3531,9240.16%
2022/06/27942.3900.0043.2091,9370.46%
2022/06/232.140.2400.0040.152.11,9790.10%
2022/06/22442.50440.8140.8501,9910.00%
2022/06/21242.38542.5143.30-32,073-0.14%
2022/06/201.243.9700.0042.101.22,0890.06%
2022/06/17145.90145.6045.7502,0660.00%
2022/06/16148.55146.9546.1002,0730.00%
2022/06/141248.711348.9748.80-12,129-0.05%
2022/06/13350.77149.5549.5022,1050.09%
2022/06/10150.40250.0350.40-12,077-0.05%
2022/06/091249.58548.1049.5071,9990.35%
2022/06/081350.421050.3748.2531,9550.15%
2022/05/30148.10248.4048.35-11,961-0.05%
2022/05/27447.1000.0046.8041,9530.20%
2022/05/1900.00146.6046.85-12,134-0.05%
2022/05/17146.45247.0847.30-12,204-0.05%
2022/05/12145.05845.2344.20-72,403-0.29%
2022/05/112.245.15145.7544.501.22,3990.05%
2022/05/1000.00145.4045.85-12,404-0.04%
2022/05/093.147.2300.0046.753.12,4230.13%
2022/05/06149.2500.0049.1012,4260.04%
2022/05/051.249.46149.4050.500.22,4150.01%
2022/05/0400.00048.5348.1002,3980.00%
2022/04/282.248.5700.0048.002.22,5130.09%
2022/04/271.248.441348.4648.50-11.82,520-0.47%
2022/04/260.151.00551.0650.20-52,563-0.19%
2022/04/252.152.06252.9051.900.12,5600.00%
2022/04/22156.3000.0055.2012,5600.04%
2022/04/20256.15356.0755.90-12,690-0.04%
2022/04/19155.00255.0054.90-12,768-0.04%
2022/04/18355.0300.0054.8032,8010.11%
2022/04/15256.5500.0056.7022,8120.07%
2022/04/14258.2000.0058.1022,8580.07%
2022/04/13157.30157.3057.3002,8900.00%
2022/04/12256.9000.0056.8022,9390.07%
2022/04/11157.4000.0057.8013,1040.03%
2022/04/070.257.500.158.0056.000.13,1110.00%
2022/03/31259.1000.0058.0023,2610.06%
2022/03/29558.80160.3058.6043,7590.11%
2022/03/25458.8300.0058.6044,4870.09%
2022/03/24158.4000.0059.3014,5430.02%
2022/03/2200.00257.4057.90-24,500-0.04%
2022/03/21157.3000.0057.6014,5140.02%
2022/03/18357.53257.4557.4014,5710.02%
2022/03/17155.30155.7056.3004,6690.00%
2022/03/16355.3300.0053.9034,6910.06%
2022/03/154.154.920.154.8054.6044,9190.08%
2022/03/14156.701.157.5656.80-0.14,9900.00%
2022/03/11157.40157.3057.3005,0330.00%
2022/03/10359.03157.7058.1025,0660.04%
2022/03/09256.35156.4056.8015,0840.02%
2022/03/084.256.131157.1355.70-6.85,150-0.13%
2022/03/0400.00160.2060.30-15,321-0.02%
2022/03/031.261.35161.1060.700.25,4610.00%
2022/03/021061.00160.9061.3095,5840.16%
2022/03/01461.981162.1561.10-75,679-0.12%
2022/02/2500.00259.8559.90-25,799-0.03%
2022/02/243.160.5000.0059.403.16,2250.05%
2022/02/220.260.45160.5060.70-0.86,985-0.01%
2022/02/1800.001.162.8163.20-1.18,785-0.01%
2022/02/171963.471263.0162.8078,9930.08%
2022/02/161163.3500.0062.80119,1920.12%
2022/02/1514.563.46663.4263.008.59,3200.09%
2022/02/147.262.881063.8662.80-2.89,634-0.03%
2022/02/11162.4000.0062.8019,8360.01%
2022/02/107.162.2800.0062.007.110,0770.07%
2022/02/091.262.83562.8063.00-3.810,327-0.04%
2022/02/08261.70161.7061.80110,6870.01%
2022/02/07059.1000.0060.30011,1380.00%
2022/01/26259.05259.2558.80011,8690.00%
2022/01/250.459.70159.3058.80-0.612,7630.00%
2022/01/240.259.20159.0059.80-0.814,046-0.01%
2022/01/21162.10160.8060.50015,6260.00%
2022/01/191162.13661.8261.70517,3640.03%
2022/01/181.161.5500.0060.801.119,1650.01%
2022/01/14860.2900.0060.30820,5490.04%
2022/01/13261.206.160.3461.00-4.120,817-0.02%
2022/01/12461.7500.0061.60421,4370.02%
2022/01/1100.00263.9563.60-222,297-0.01%
2022/01/102.265.0000.0064.702.222,3840.01%
2022/01/073.165.29165.1164.702.122,4780.01%
2022/01/06465.83266.0066.20222,5660.01%
2022/01/051.167.4100.0067.101.122,8030.00%
2022/01/04369.97570.2068.50-223,103-0.01%
2022/01/03168.803.168.9068.00-2.123,134-0.01%
2021/12/2900.00668.2868.80-623,503-0.03%
2021/12/287.167.80267.6067.605.123,6660.02%
2021/12/27568.20468.5068.10123,8600.00%
2021/12/2410.270.32570.2269.305.223,8870.02%
2021/12/2315.172.47772.1370.008.123,9220.03%
2021/12/22570.121371.4169.40-823,617-0.03%
2021/12/211068.811069.6170.90023,2490.00%
2021/12/2000.00667.1566.70-622,993-0.03%
2021/12/17265.3500.0065.40223,0660.01%
2021/12/16166.90166.8066.70023,1730.00%
2021/12/15266.40666.6766.50-423,220-0.02%
2021/12/141067.23366.8366.30723,3200.03%
2021/12/131368.14767.7468.40623,4240.03%
2021/12/10166.40266.6566.20-123,7060.00%
2021/12/09567.74867.2467.50-324,691-0.01%
2021/12/08766.03466.4365.90324,6320.01%
2021/12/073.264.9600.0064.903.224,7170.01%
2021/12/0600.00264.7065.90-224,861-0.01%
2021/12/0300.00665.9365.60-624,988-0.02%
2021/12/02865.16365.4364.50525,1660.02%
2021/12/01565.58165.0065.90425,2830.02%
2021/11/30467.402.468.1366.801.625,3740.01%
2021/11/29466.08465.7867.00025,4630.00%
2021/11/26166.60466.9866.60-325,496-0.01%
2021/11/255.168.94768.9468.90-1.925,931-0.01%
2021/11/24768.97569.3668.70226,0430.01%
2021/11/233273.133570.7769.70-326,194-0.01%
2021/11/221171.84771.9070.30426,8280.01%
2021/11/1915674.9512873.9973.002827,0690.10% 大買/大賣/
2021/11/184874.065674.3173.70-827,565-0.03%
2021/11/171169.9211.170.2269.30-0.126,7370.00%
2021/11/16768.96768.5668.20026,8670.00%
2021/11/15967.431068.5569.50-126,9730.00%
2021/11/121067.77167.4067.60927,0320.03%
2021/11/115.268.10868.3068.00-2.827,177-0.01%
2021/11/101266.11666.2266.60627,1040.02%
2021/11/091167.441167.9968.40027,0930.00%
2021/11/0814.167.181166.5167.00327,3010.01%
2021/11/051768.941668.4967.60127,5780.00%
2021/11/0418.368.7812.167.8467.806.228,0430.02%
2021/11/0320.169.854369.2270.00-2328,178-0.08%
2021/11/0241.275.6627.174.9372.0014.128,4340.05%
2021/11/0199.180.4468.280.7280.0030.827,9990.11%
2021/10/29154.178.30732.276.7680.10-578.226,827-2.16% 大買/大賣/鉅額交易
2021/10/2865.271.996872.1072.90-2.825,356-0.01%
2021/10/271,076.173.15599.172.7272.8047724,9841.91% 大買/大賣/鉅額交易
2021/10/26138.271.125471.1568.0084.123,9700.35% 大買/
2021/10/2541.166.039667.2067.80-5522,381-0.25%
2021/10/22661.10761.2361.70-121,7140.00%
2021/10/215.161.641661.4960.30-10.921,614-0.05%
2021/10/203960.992,016.361.4661.40-1,977.321,499-9.20% 大賣/鉅額交易
2021/10/192,02062.07259.259.5661.001,760.821,1608.32% 大買/大賣/鉅額交易
2021/10/1800.00256.8056.50-220,656-0.01%
2021/10/154.155.77455.7856.500.121,3570.00%
2021/10/14554.441154.5054.70-621,488-0.03%
2021/10/13556.4214757.2955.90-14221,551-0.66% 大賣/鉅額交易
2021/10/1230956.981256.4856.7029721,4031.39% 大買/鉅額交易
2021/10/08855.53656.1555.10221,2120.01%
2021/10/07954.681554.8754.80-621,167-0.03%
2021/10/0632.154.123054.1354.202.121,3000.01%
2021/10/05852.48753.0153.40121,1490.00%
2021/10/04952.121152.5351.80-221,068-0.01%
2021/10/01253.5015252.0351.50-15020,947-0.72% 大賣/鉅額交易
2021/09/305.153.25653.3354.60-0.921,0740.00%
2021/09/29854.00254.4554.20621,6430.03%
2021/09/281156.071056.0455.70121,9480.00%
2021/09/272557.181457.5356.901122,0420.05%
2021/09/24457.25358.0057.10122,6030.00%
2021/09/23256.90457.7356.70-222,726-0.01%
2021/09/2211.355.88855.9056.303.322,8430.01%
2021/09/17756.99956.9757.50-223,087-0.01%
2021/09/163657.572659.1756.801023,3630.04%
2021/09/1518159.031158.9559.1017023,2810.73% 大買/鉅額交易
2021/09/1434559.7437160.1359.80-2622,943-0.11% 大買/大賣/
2021/09/132257.901458.0357.20822,0740.04%
2021/09/10356.70557.2258.00-222,093-0.01%
2021/09/09756.001856.9557.60-1122,149-0.05%
2021/09/083955.742955.8455.201022,0180.05%
2021/09/07654.3015.255.6257.30-9.221,923-0.04%
2021/09/062156.791457.8655.70722,0280.03%
2021/09/037357.147258.3756.70122,0240.00%
2021/09/0264.258.57858.6558.1056.221,9140.26%
2021/09/011060.21660.2260.30421,7530.02%
2021/08/313660.915661.4560.10-2021,671-0.09%
2021/08/304959.4753.159.6459.70-4.121,339-0.02%
2021/08/273859.611860.1259.902021,2080.09%
2021/08/269661.62148.161.4460.40-52.121,121-0.25% 大賣/
2021/08/2525858.8423259.2159.202620,1800.13% 大買/大賣/
2021/08/2418861.421,015.261.7560.80-827.219,946-4.15% 大買/大賣/鉅額交易
2021/08/2385058.984456.7159.1080619,0144.24% 大買/鉅額交易
2021/08/202653.672153.8853.80518,7480.03%
2021/08/1933.352.642353.0551.2010.318,3170.06%
2021/08/181453.441851.6754.10-418,038-0.02%
2021/08/172752.84653.0350.602117,7960.12%
2021/08/161053.322452.4852.40-1417,516-0.08%
2021/08/131156.60956.4654.00217,2090.01%
2021/08/124555.936555.9257.30-2016,953-0.12%
2021/08/1169.158.073957.5555.8030.116,5300.18%
2021/08/1029662.5425862.1262.003816,0700.24% 大買/大賣/
2021/08/098260.9214562.3460.50-6315,565-0.40% 大賣/
2021/08/0625060.75236.162.0462.0013.915,0020.09% 大買/大賣/
2021/08/0520857.4220258.0258.60614,1300.04% 大買/大賣/
2021/08/04454.707755.1254.30-7313,921-0.52%
2021/08/031054.951955.6254.90-913,852-0.06%
2021/08/0216855.412154.1854.0014713,7181.07% 大買/鉅額交易
2021/07/301353.80356.7753.101013,5460.07%
2021/07/29656.471455.7755.20-813,361-0.06%
2021/07/283256.226955.0657.00-3713,119-0.28%
2021/07/27558.425557.4257.00-5012,912-0.39%
2021/07/266363.921462.6962.204912,7530.38%
2021/07/2316.163.05762.5061.709.112,6110.07%
2021/07/225767.587666.4963.70-1912,322-0.15%
2021/07/216167.728967.7267.60-2811,956-0.23%
2021/07/201463.823665.2066.10-2211,199-0.20%
2021/07/193158.806963.1665.00-3811,042-0.34%
2021/07/164157.691359.4159.102811,2050.25%
2021/07/156956.96256.3558.306711,4520.59%
2021/07/14154.00757.6354.00-611,383-0.05%
2021/07/1315.159.181,41261.9756.10-1,396.911,403-12.25% 大賣/鉅額交易
2021/07/121,40856.60856.4856.601,40011,16912.53% 大買/鉅額交易
2021/07/09850.28251.8051.50611,1150.05%
2021/07/08349.47350.8050.00011,0740.00%
2021/07/071449.112949.2848.10-1511,193-0.13%
2021/07/064251.5518252.8651.60-14011,205-1.25% 大賣/鉅額交易
2021/07/0514050.841150.9551.0012910,7631.20% 大買/鉅額交易
2021/07/0200.002346.2846.40-2310,397-0.22%
2021/07/013843.341042.4342.202810,2640.27%
2021/06/304643.252.143.2543.2543.99,7320.45%
2021/06/29138.701638.6739.35-159,466-0.16%
2021/06/281235.71936.3235.8039,2510.03%
2021/06/25534.287535.2135.00-708,952-0.78%
2021/06/24833.44133.4033.2078,7860.08%
2021/06/23533.10132.7033.0548,7190.05%
2021/06/224433.151333.0232.55318,6220.36%
2021/06/215732.86732.5832.95508,4690.59%
2021/06/18832.43532.5332.3538,2940.04%
2021/06/1700.00831.6631.95-88,101-0.10%
2021/06/1600.00131.2031.20-18,042-0.01%
2021/06/151031.641231.9931.95-27,989-0.03%
2021/06/11430.51430.8131.2507,6420.00%
2021/06/10630.64430.2930.1527,4570.03%
2021/06/08531.05130.7030.8547,4060.05%
2021/06/07331.821031.3230.95-77,347-0.10%
2021/06/04131.1000.0031.2017,1090.01%
2021/06/032431.431031.5731.50147,0510.20%
2021/06/021630.86530.8530.80116,8400.16%
2021/06/01431.2300.0031.1546,7220.06%
2021/05/282231.151830.9430.9546,5970.06%
2021/05/2700.00129.2029.10-16,246-0.02%
2021/05/2600.00628.9928.80-66,262-0.10%
2021/05/25229.30629.2029.30-46,235-0.06%
2021/05/2400.00128.4528.45-16,185-0.02%
2021/05/1900.002028.5028.25-206,299-0.32%
2021/05/1800.00628.5628.65-66,283-0.10%
2021/05/173228.871928.5228.50136,2650.21%
2021/05/13427.34327.3827.3015,9060.02%
2021/05/121528.042028.1227.55-55,793-0.09%
2021/05/11127.5000.0027.2515,5240.02%
2021/05/10428.651028.9028.45-65,466-0.11%
2021/05/05528.8900.0028.2055,4630.09%
2021/05/04628.801028.0229.05-45,416-0.07%
2021/05/03329.151429.5829.20-115,287-0.21%
2021/04/29729.7842.529.6129.45-35.55,145-0.69%
2021/04/28229.401230.6130.20-105,105-0.20%
2021/04/271729.91129.7529.80165,0620.32%
2021/04/26430.2813.230.5230.15-9.24,993-0.18%
2021/04/233630.76131.0030.25354,9500.71%
2021/04/221231.87332.2730.4094,9150.18%
2021/04/21931.8214631.9932.60-1374,543-3.02% 大賣/鉅額交易
2021/04/20229.8800.0030.0024,1720.05%
2021/04/191229.887329.9929.90-614,188-1.46%
2021/04/16228.80229.3029.2004,1000.00%
2021/04/152928.92129.0528.85284,0820.69%
2021/04/141527.89627.7528.1594,0430.22%
2021/04/135629.02328.6528.60534,0281.32%
2021/04/12629.021329.2929.60-73,872-0.18%
2021/04/0911128.271128.8328.251003,7242.69% 大買/
2021/04/08627.8500.0027.7063,6450.16%
2021/04/07127.60427.6627.70-33,862-0.08%
2021/04/06127.20327.7327.80-23,882-0.05%
2021/03/31227.50127.5527.2514,1020.02%
2021/03/3000.00127.0527.15-14,127-0.02%
2021/03/292827.452227.2827.2064,1320.15%
2021/03/26126.4000.0026.8513,9910.03%
2021/03/22226.70126.9526.8013,9890.03%
2021/03/1800.00326.7026.50-34,030-0.08%
2021/03/16126.4000.0026.3514,1100.02%
2021/03/15126.50726.4526.50-64,141-0.14%
2021/03/121126.82526.7826.6064,1970.14%
2021/03/11326.1500.0026.5534,1450.07%
2021/03/10126.2000.0026.1514,1450.02%
2021/03/08126.35226.1825.75-14,270-0.02%
2021/03/032227.141627.3826.7064,5050.13%
2021/03/02227.0300.0026.3024,6120.04%
2021/02/25627.1400.0027.0065,4120.11%
2021/02/2400.00726.9927.10-75,440-0.13%
2021/02/23527.27527.1527.0005,4480.00%
2021/02/222027.525.227.5327.3514.95,6880.26%
2021/02/19126.3500.0026.6516,0170.02%
2021/02/17125.85125.7025.9006,1070.00%
2021/02/05124.8000.0024.8016,0580.02%
2021/02/0400.00525.1225.05-56,091-0.08%
2021/02/01123.5000.0023.8016,6430.02%
2021/01/2600.001024.5224.75-107,073-0.14%
2021/01/21323.7700.0023.6537,1540.04%
2021/01/202.224.0100.0023.902.27,1580.03%
2021/01/1800.00224.8025.00-27,119-0.03%
2021/01/121626.94127.1026.20157,3210.20%
2021/01/11226.30526.3526.75-37,379-0.04%
2021/01/08527.551027.4327.35-57,427-0.07%
2021/01/0700.00127.2027.30-17,439-0.01%
2021/01/061827.3600.0026.85187,4800.24%
2021/01/051228.101127.8127.7517,4240.01%
2021/01/0400.00127.9527.85-17,359-0.01%
2020/12/311028.16728.1428.0037,2850.04%
2020/12/30728.003527.9428.00-287,131-0.39%
2020/12/29226.9000.0027.0026,9360.03%
2020/12/28227.5500.0027.5527,1120.03%
2020/12/252827.27727.5727.25217,0780.30%
2020/12/2400.00627.1226.90-66,897-0.09%
2020/12/23126.45426.6526.45-36,861-0.04%
2020/12/22826.8600.0026.6086,8610.12%
2020/12/2100.00226.7026.45-26,825-0.03%
2020/12/18126.0000.0025.9016,8940.01%
2020/12/1500.00126.7526.30-17,828-0.01%
2020/12/11326.60326.0526.0507,9010.00%
2020/12/1000.00226.4026.30-27,857-0.03%
2020/12/09627.033626.9026.85-307,885-0.38%
2020/12/08627.28627.2727.1507,8600.00%
2020/12/07626.7900.0026.7567,7930.08%
2020/12/041027.0500.0027.00107,7500.13%
2020/12/03127.2000.0027.1017,7080.01%
2020/12/02127.4500.0027.2517,6720.01%
2020/12/0100.00027.8027.7507,5740.00%
2020/11/30728.2000.0028.0077,5250.09%
2020/11/27228.0800.0028.1027,4570.03%
2020/11/26428.501828.3328.15-147,499-0.19%
2020/11/251427.803427.8628.35-207,213-0.28%
2020/11/241526.7400.0026.35156,4110.23%
2020/11/2300.00126.5026.05-16,315-0.02%
2020/11/20226.2500.0026.2026,2640.03%
2020/11/19826.77926.6826.60-16,208-0.02%
2020/11/184926.592426.4526.95255,9280.42%
2020/11/17425.792525.7025.85-215,496-0.38%
2020/11/13125.3000.0025.1015,3770.02%
2020/11/12324.803124.9024.90-285,365-0.52%
2020/11/111125.751925.6425.15-85,328-0.15%
2020/11/10125.75225.5025.60-15,230-0.02%
2020/11/095125.791525.9025.95365,1220.70%
2020/11/061425.221025.2425.4044,7460.08%
2020/11/05124.65924.7224.90-84,438-0.18%
2020/11/04123.85124.1023.9004,3510.00%
2020/11/032224.331424.1824.1084,3500.18%
2020/10/30224.35324.3223.60-14,311-0.02%
2020/10/291123.131323.4924.00-24,260-0.05%
2020/10/26223.9500.0023.9524,3480.05%
2020/10/23324.05324.5324.2004,3570.00%
2020/10/221324.191023.9823.9534,3670.07%
2020/10/21124.8000.0024.6514,3390.02%
2020/10/202125.44725.7125.15144,3380.32%
2020/10/19424.901025.1125.45-64,152-0.14%
2020/10/16124.90924.6024.55-83,999-0.20%
2020/10/14124.50124.5024.5003,8550.00%
2020/10/0600.00224.7824.35-24,023-0.05%
2020/10/05524.00624.2624.60-14,152-0.02%
2020/09/302623.293523.5424.00-94,329-0.21%
2020/09/28522.61122.4522.4544,6110.09%
2020/09/25122.75522.3822.30-44,928-0.08%
2020/09/24122.501822.5822.40-175,015-0.34%
2020/09/231823.91124.0023.60175,1690.33%
2020/09/22125.05525.4024.65-45,105-0.08%
2020/09/216425.928025.9525.80-165,109-0.31%
2020/09/182124.212124.7025.2004,6580.00%
2020/09/17523.3500.0023.4054,3760.11%
2020/09/162623.322923.2323.30-34,668-0.06%
2020/09/142023.13123.2522.75194,5520.42%
2020/09/07622.44522.6322.3514,5600.02%
2020/09/03122.601222.5922.50-114,624-0.24%
2020/09/02222.70222.8322.8504,6590.00%
2020/09/012123.351023.2823.45114,6280.24%
2020/08/31622.55622.7822.5504,4690.00%
2020/08/211121.53521.3521.8064,5530.13%
2020/08/2000.001620.5020.60-164,573-0.35%
2020/08/1900.002121.9921.70-214,637-0.45%
2020/08/182722.1100.0022.05274,7210.57%
2020/08/1700.002.521.7621.80-2.54,775-0.05%
2020/08/12321.3000.0021.2035,4970.05%
2020/08/1000.00123.3023.05-15,739-0.02%
2020/08/06223.03123.2522.9515,6730.02%
2020/08/05223.1300.0023.0025,6560.04%
2020/08/04323.30423.3523.20-15,634-0.02%
2020/08/03222.73623.5823.80-45,592-0.07%
2020/07/31122.7500.0022.4515,4990.02%
2020/07/2900.00222.1521.90-25,426-0.04%
2020/07/2700.00322.0521.30-35,358-0.06%
2020/07/231122.9300.0022.60115,2800.21%
2020/07/17523.40223.2022.8535,1550.06%
2020/07/1600.00324.1024.05-35,057-0.06%
2020/07/15124.75124.4023.9005,0210.00%
2020/07/141124.44225.0524.3594,9640.18%
2020/07/13125.60125.5025.1504,8790.00%
2020/07/1000.001825.2025.50-184,784-0.38%
2020/07/095429.08430.4027.45504,5741.09%
2020/07/08127.70328.1528.15-24,146-0.05%
2020/07/071426.091226.1325.6024,0130.05%
2020/07/06526.613027.0027.00-253,717-0.67%
2020/07/03424.55924.5524.55-53,347-0.15%
2020/07/02121.902922.1722.35-283,210-0.87%
2020/07/01421.03321.2220.9012,9850.03%
2020/06/301321.8300.0021.40132,9430.44%
2020/06/29121.45121.7521.7002,8280.00%
2020/06/241121.36821.6420.9532,7660.11%
2020/06/231521.961521.1622.2502,6690.00%
2020/06/22220.5500.0020.6022,3480.09%
2020/06/1900.00220.3520.00-22,331-0.09%
2020/06/18420.641020.3520.55-62,303-0.26%
2020/06/17519.9500.0019.9552,2240.22%
2020/06/16520.2000.0020.0552,2240.22%
2020/06/111219.96220.1019.45102,1820.46%
2020/06/10219.4000.0019.6522,1140.09%
2020/06/09319.45319.6019.4002,1090.00%
2020/06/0400.00120.8020.85-12,056-0.05%
2020/06/03120.45820.9020.65-72,025-0.35%
2020/06/0200.00320.2520.10-31,986-0.15%
2020/06/01320.55321.0520.5501,9790.00%
2020/05/28620.10120.5520.1052,0210.25%
2020/05/2700.001220.4520.40-121,992-0.60%
2020/05/2600.00221.1020.75-21,943-0.10%
2020/05/25221.95322.0221.75-11,853-0.05%
2020/05/2200.00222.1021.55-21,764-0.11%
2020/05/213122.90822.9322.25231,7701.30%
2020/05/20921.84221.6521.8571,5940.44%
2020/05/192322.083622.2522.30-131,523-0.85%
2020/05/18120.201419.9120.30-131,065-1.22%
2020/05/1500.00119.3519.15-1913-0.11%
2020/04/0600.00415.1515.35-4992-0.40%
2020/03/2400.00114.0513.85-1965-0.10%
2020/03/1700.00115.5515.30-1927-0.11%
2020/03/1300.000.916.5016.30-0.9912-0.10%
2020/03/1000.00118.5018.50-1852-0.12%
2020/03/0900.00118.4018.40-1838-0.12%
2020/03/06219.0000.0018.9528250.24%
2020/03/05119.20619.1319.15-5815-0.61%
2020/03/041019.73319.5219.3077970.88%
2020/03/0200.00118.4518.55-1693-0.14%
2020/02/26118.4500.0018.5016690.15%
2020/02/25118.65318.8518.65-2658-0.30%
2020/02/24419.25119.3518.9536480.46%
2020/02/213019.0000.0019.10305655.30%
2020/02/20119.2000.0018.7015440.18%
2020/02/18118.3000.0018.3514930.20%
2020/02/1400.00918.5518.50-9500-1.80%
2020/02/06318.9000.0018.7534840.62%
2020/02/0400.00419.2019.00-4480-0.83%
2020/02/03318.40118.5518.5024360.46%
2020/01/31719.59119.6519.0064191.43%
2020/01/1300.00218.2518.30-2368-0.54%
2020/01/0900.00418.1518.10-4372-1.07%
2020/01/0300.00118.4018.45-1391-0.26%
2019/12/17118.3500.0018.4514300.23%
2019/12/0600.00518.5018.40-5416-1.20%
2019/11/2500.00518.7518.75-5426-1.17%
2019/11/1400.00218.5518.60-2436-0.46%
2019/10/3000.00219.2519.25-2414-0.48%
2019/10/28119.4000.0019.2014120.24%
2019/10/2500.00119.4519.30-1433-0.23%
2019/10/24319.58519.5519.45-2434-0.46%
2019/10/1400.00519.2019.10-5353-1.42%
2019/10/0900.00219.1518.95-2340-0.59%
2019/10/0100.00118.9519.10-1347-0.29%
2019/09/0400.00518.7518.90-5296-1.68%
2019/09/0200.00118.7018.70-1299-0.33%
2019/08/3000.00518.6518.70-5298-1.68%
2019/08/28218.3000.0018.4022920.68%
2019/08/0800.00118.5018.60-1297-0.34%
2019/08/0500.00118.3518.30-1293-0.34%
2019/07/301018.80418.6518.6562962.02%
2019/07/29319.40219.4019.4012930.34%
2019/07/26119.1000.0019.1512650.38%
2019/07/1500.003318.9719.00-33296-11.13%
2019/07/1200.001019.0019.05-10304-3.29%
2019/07/1000.001019.0018.95-10316-3.16%
2019/07/08118.6500.0018.6013110.32%
2019/06/18918.5000.0018.5093632.48%
2019/06/172418.4300.0018.55243686.52%
2019/06/141018.4000.0018.65103702.70%
2019/06/111018.4500.0018.40103862.59%
2019/06/0600.000.118.4018.30-0.1390-0.02%
2019/05/03119.4500.0019.4016490.15%
2019/05/02519.4500.0019.4556480.77%
2019/04/24119.8000.0019.7016490.15%
2019/04/23119.8500.0019.8016460.15%
2019/04/1800.00519.7019.45-5606-0.82%
2019/04/1600.00219.2519.20-2583-0.34%
2019/04/12119.2000.0019.1515810.17%
2019/04/11119.4000.0019.4015780.17%
2019/04/03119.1000.0019.3015650.18%
2019/03/29119.1000.0019.1015620.18%
2019/03/1300.002.619.6119.50-2.6624-0.42%
2019/03/0800.00219.7019.45-2690-0.29%
2019/03/072119.9100.0019.80216823.08%
2019/03/0600.002419.8819.80-24684-3.51%
2019/03/0500.0011119.8819.75-111682-16.26% 大賣/鉅額交易
2019/03/0400.00120.1520.15-1670-0.15%
2019/02/271120.4000.0020.40116571.67%
2019/02/2600.00120.1520.30-1646-0.15%
2019/02/2100.008920.2020.15-89684-13.01%
2019/02/2000.004420.3620.15-44689-6.39%
2019/02/1900.003020.2020.15-30679-4.41%
2019/02/18520.40320.5020.3526710.30%
2019/02/15620.31120.5020.4556600.76%
2019/02/1400.002120.4720.45-21618-3.40%
2019/02/1300.00120.2020.20-1579-0.17%
2019/02/12120.204020.3020.10-39561-6.94%
2019/02/11218.9800.0019.0524920.41%
2019/01/25218.9000.0018.9025000.40%
2019/01/172018.7000.0018.70205863.41%
2019/01/16218.95118.8018.7515910.17%
2019/01/0400.00318.3718.30-3626-0.48%
2018/12/26319.1000.0018.8537080.42%
2018/12/2500.00318.8018.90-3732-0.41%
2018/12/24319.30219.3019.2517400.14%
2018/12/201018.70119.1018.7597491.20%
2018/12/18119.2500.0019.2017890.13%
2018/12/131019.0500.0019.00109121.10%
2018/12/06119.90220.0019.30-1926-0.11%
2018/12/05419.7600.0019.9049000.44%
2018/11/291018.9000.0018.90109381.07%
2018/11/224119.05519.0918.85361,0413.46%
2018/11/2000.001219.3819.15-121,037-1.16%
2018/11/191219.0200.0019.10129931.21%
2018/11/15218.4500.0018.5529860.20%
2018/11/1300.00218.2018.25-2993-0.20%
2018/11/092518.5200.0018.35251,0072.48%
2018/11/081018.7000.0018.45101,0140.99%
2018/11/07718.4500.0018.6571,0200.69%
2018/11/0600.00218.5518.30-21,069-0.19%
2018/11/01518.971118.9518.60-61,115-0.54%
2018/10/31318.171018.7018.95-71,100-0.64%
2018/10/261017.8500.0017.80101,1500.87%
2018/10/252017.9600.0017.90201,1481.74%
2018/10/241018.3000.0018.35101,1320.88%
2018/10/2300.00218.5518.55-21,140-0.18%
2018/10/22218.10718.2018.40-51,138-0.44%
2018/10/1600.001818.2418.15-181,181-1.52%
2018/10/1500.00518.0518.00-51,223-0.41%
2018/10/12218.0500.0018.0021,3570.15%
2018/10/1100.00217.5017.50-21,392-0.14%
2018/10/05119.45719.6819.45-61,467-0.41%
2018/10/04419.9500.0019.9541,5200.26%
2018/10/031720.39620.4520.10111,5820.70%
2018/10/022820.4000.0020.40281,7451.60%
2018/10/01220.40820.4320.35-61,948-0.31%
2018/09/282320.3000.0020.25231,9981.15%
2018/09/272920.38620.4320.25232,0611.12%
2018/09/26820.5000.0020.4582,1480.37%
2018/09/25720.341620.6120.35-92,762-0.33%
2018/09/21220.10220.2020.2003,0520.00%
2018/09/19820.333021.0320.20-223,054-0.72%
2018/09/181020.1000.0020.20102,9480.34%
2018/09/17220.10120.1020.1512,9560.03%
2018/09/14219.9500.0020.2022,9610.07%
2018/09/1200.00119.7019.75-13,069-0.03%
2018/09/10120.1000.0019.5513,1120.03%
2018/08/3000.00720.1620.05-73,597-0.19%
2018/08/292019.053019.4519.60-103,539-0.28%
2018/08/241018.9000.0018.85103,6380.27%
2018/08/17219.1000.0019.1524,1060.05%
2018/08/1500.00119.0018.95-14,240-0.02%
2018/08/10519.9300.0019.9054,2530.12%
2018/08/0900.00520.2520.05-54,247-0.12%
2018/08/0800.008019.9820.05-804,233-1.89%
2018/08/03620.44520.5820.3014,2090.02%
2018/08/028020.0200.0019.95804,1641.92%
2018/08/01119.9500.0019.9514,1480.02%
2018/07/27420.10820.0820.10-44,127-0.10%
2018/07/2600.00320.0720.05-34,122-0.07%
2018/07/2500.003020.2020.15-304,113-0.73%
2018/07/2400.001020.5520.40-104,092-0.24%
2018/07/231120.211520.2020.20-44,082-0.10%
2018/07/20220.4000.0020.4524,0750.05%
2018/07/193221.44120.6020.60314,0320.77%
2018/07/1800.00121.0021.35-13,902-0.03%
2018/07/161121.551621.6321.00-53,837-0.13%
2018/07/131021.605721.6721.55-473,804-1.24%
2018/07/1231.821.621021.6321.6021.83,7400.58%
2018/07/1100.00421.2021.65-43,675-0.11%
2018/07/1011421.886021.9721.40543,6101.50% 大買/
2018/07/0900.007121.8921.80-713,425-2.07%
2018/07/06420.69120.8520.8533,2180.09%
2018/07/05221.00420.8320.00-23,163-0.06%
2018/07/0400.001020.9021.45-103,095-0.32%
2018/07/037821.692422.0521.35543,0101.79%
2018/07/021021.401021.4921.6002,3910.00%
2018/06/291219.6900.0019.65122,0700.58%
2018/06/28219.7500.0019.6522,0540.10%
2018/06/2700.00320.1019.90-32,050-0.15%
2018/06/212021.2500.0020.80202,0130.99%
2018/06/20319.9700.0020.7531,9140.16%
2018/06/191020.0000.0020.05101,8870.53%
2018/06/151020.4500.0020.45101,8690.53%
2018/06/144020.7300.0020.65401,8572.15%
2018/06/1300.001220.8120.80-121,842-0.65%
2018/06/121321.897021.8021.50-571,787-3.19%
2018/06/112321.001020.7621.10131,5210.85%
2018/06/0600.00519.7519.70-51,332-0.38%
2018/06/04120.052220.3020.00-211,355-1.55%
2018/06/01120.155820.4720.20-571,339-4.26%
2018/05/318821.581421.9921.05741,3165.62%
2018/05/3000.005220.3020.80-521,000-5.20%
2018/05/28119.2500.0019.2519340.11%
2018/05/2100.00219.3019.15-2896-0.22%
2018/05/16118.9000.0018.9019090.11%
2018/05/1100.00318.5018.45-3967-0.31%
2018/05/070.118.8000.0018.650.11,0650.01%
2018/04/2700.001018.0518.25-101,115-0.90%
2018/04/2300.004018.5018.40-401,173-3.41%
2018/04/2000.00818.7018.55-81,210-0.66%
2018/04/18318.50318.8518.5001,2340.00%
2018/04/161518.831019.2718.7051,2810.39%
2018/04/09318.751018.7518.75-71,478-0.47%
2018/04/0300.003018.5318.55-301,521-1.97%
2018/03/3000.00318.6018.65-31,825-0.16%
2018/03/2900.001018.9518.70-101,863-0.54%
2018/03/2200.00119.5519.35-12,460-0.04%
2018/03/21119.6000.0019.5512,4870.04%
2018/03/2000.00119.6019.60-12,551-0.04%
2018/03/15219.9000.0019.9023,0720.07%
2018/03/13519.91219.8519.9033,1990.09%
2018/03/122220.1600.0020.00223,2100.69%
2018/03/092620.161320.3020.30133,1810.41%
2018/03/071019.90120.0019.7093,1170.29%
2018/03/061520.02620.3320.1593,1090.29%
2018/03/051020.15320.0019.7073,0880.23%
2018/03/02520.0500.0020.0553,0790.16%
2018/03/011320.512620.3220.45-133,076-0.42%
2018/02/271519.9000.0019.80153,0470.49%
2018/02/2600.00320.1020.10-33,039-0.10%
2018/02/231720.341820.5820.25-13,026-0.03%
2018/02/222619.57519.7019.30212,9200.72%
2018/02/2100.00319.0519.10-32,887-0.10%
2018/02/121018.8000.0018.75102,8860.35%
2018/02/0900.00218.2018.60-22,889-0.07%
2018/02/08618.70218.6518.7042,8840.14%
2018/02/06218.85218.0518.1002,9230.00%
2018/02/05519.3700.0019.5052,9120.17%
2018/02/0200.00819.9019.90-82,920-0.27%
2018/02/011320.2300.0020.05132,9260.44%
2018/01/3100.001919.7720.00-192,902-0.65%
2018/01/30519.7000.0019.6052,9000.17%
2018/01/29120.0500.0019.9012,9000.03%
2018/01/25519.65519.7519.6002,8940.00%
2018/01/24419.5500.0019.5542,9070.14%
2018/01/2300.00119.6019.55-12,972-0.03%
2018/01/2200.00219.6519.65-23,049-0.07%
2018/01/18519.9500.0019.9553,0780.16%
2018/01/17220.45520.3020.30-33,089-0.10%
2018/01/16420.341220.3420.30-83,079-0.26%
2018/01/11819.8400.0019.8083,1540.25%
2018/01/09220.65220.9020.6503,1570.00%
2018/01/0800.00820.4920.55-83,120-0.26%
2018/01/05420.45420.4020.3503,1280.00%
2018/01/042120.7616020.7020.60-1393,129-4.44% 大賣/鉅額交易
2018/01/03721.02121.0520.9063,1290.19%
2018/01/0200.00120.9020.85-13,128-0.03%
聚和 相關文章