欣普羅 (6560)-元大-土城永寧券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
35張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	28.80	28.85	-3	37	-7.96%
2024/05/09	1	28.30	0	0.00	28.30	1	37	2.67%
2024/05/08	2	28.45	0	0.00	28.45	2	37	5.36%
2024/05/07	0	0.00	4	28.80	29.60	-4	36	-10.94%
2024/05/06	2	28.13	0	0.00	28.10	2	32	6.17%
2024/05/03	1	28.40	0	0.00	28.30	1	31	3.13%
2024/04/29	1	28.40	3	28.75	28.55	-2	31	-6.37%
2024/04/26	0	0.00	1	28.60	28.60	-1	31	-3.20%
2024/04/19	2	28.05	0	0.00	27.90	2	31	6.43%
2024/04/17	0	0.00	1	28.90	28.95	-1	30	-3.23%
2024/04/16	2	28.43	0	0.00	28.35	2	30	6.49%
2024/04/15	0	0.00	1	29.25	28.75	-1	30	-3.31%
2024/04/12	2	29.00	3	29.23	29.25	-1	30	-3.32%
2024/04/11	1	28.80	3	29.10	28.75	-2	29	-6.63%
2024/04/10	0	0.00	4	29.10	29.10	-4	29	-13.61%
2024/04/08	0.3	28.10	0	0.00	28.20	0.3	29	0.97%
2024/04/03	1	28.15	0	0.00	28.30	1	29	3.42%
2024/04/01	2	28.40	0	0.00	28.60	2	29	6.69%
2024/03/29	0.1	28.55	0	0.00	28.50	0.1	29	0.28%
2024/03/25	0.2	29.05	0	29.95	28.90	0.2	29	0.64%
2024/03/19	1	28.75	0	0.00	28.90	1	32	3.13%
2024/03/15	0.4	29.20	0	0.00	29.30	0.4	31	1.27%
2024/03/14	0	0.00	1	29.95	29.95	-1	31	-3.16%
2024/03/13	1	29.65	0	0.00	29.50	1	31	3.16%
2024/03/12	4	29.93	4	30.18	29.90	0	31	0.00%
2024/03/11	2	30.00	0	0.00	30.00	2	30	6.48%
2024/03/08	1	30.40	0	0.00	30.40	1	30	3.28%
2024/03/05	1	31.95	0	0.00	31.80	1	30	3.25%
2024/03/04	0	0.00	1	31.45	31.95	-1	30	-3.25%
2024/02/29	1	30.70	0	0.00	30.50	1	30	3.27%
2024/02/22	0	0.00	1	30.90	30.60	-1	36	-2.71%
2024/02/21	1	30.25	0	0.00	30.60	1	38	2.62%
2024/02/20	0	0.00	1	30.50	30.20	-1	38	-2.61%
2024/02/16	0	0.00	5	30.49	30.50	-5	38	-13.10%
2024/02/15	3	30.05	0	0.00	30.00	3	37	8.06%
2024/02/02	2	30.18	0	0.00	30.50	2	35	5.64%
2024/02/01	0	0.00	1	30.65	30.50	-1	35	-2.93%
2024/01/31	1	30.20	0	31.15	30.65	1	35	2.84%
2024/01/30	0	0.00	2	30.92	30.50	-2	34	-5.84%
2024/01/29	2	30.33	3	30.78	30.80	-1	34	-2.87%
2024/01/25	2	30.25	0	0.00	30.20	2	33	5.94%
2024/01/24	1	30.25	0	0.00	30.25	1	33	2.98%
2024/01/22	0.1	30.10	2	30.48	30.60	-1.9	33	-5.73%
2024/01/19	3	30.15	2	31.10	30.05	1	33	3.00%
2024/01/17	2	30.18	0	0.00	30.15	2	33	5.95%
2024/01/12	0	0.00	1	31.25	31.20	-1	33	-2.96%
2024/01/09	1	30.90	0	0.00	30.85	1	33	2.98%
2024/01/08	0	0.00	1	31.20	31.20	-1	33	-2.99%
2024/01/04	1	30.85	0	0.00	31.20	1	33	3.02%
2024/01/02	0	0.00	1	31.40	31.40	-1	32	-3.08%
2023/12/29	1	31.15	0	0.00	31.15	1	32	3.09%
2023/12/26	0	0.00	2	32.35	32.30	-2	31	-6.42%
2023/12/25	1	32.10	0	0.00	32.10	1	30	3.24%
2023/12/19	0	0.00	1	32.40	32.65	-1	31	-3.20%
2023/12/13	1	32.15	0	0.00	32.15	1	28	3.48%
2023/12/08	0	0.00	1	33.05	32.80	-1	28	-3.57%
2023/12/07	1	32.75	0	0.00	32.35	1	27	3.59%
2023/11/29	0	0.00	1.2	32.19	32.40	-1.2	25	-4.74%
2023/11/28	1.2	31.46	1.2	31.94	32.10	0	25	0.01%
2023/11/27	1.2	31.85	2	32.35	31.85	-0.8	25	-3.04%
2023/11/24	2	32.03	0	0.00	32.10	2	25	7.97%
2023/11/22	0	0.00	1.3	32.96	33.70	-1.3	23	-5.40%
2023/11/21	1.3	31.89	5	31.48	32.55	-3.7	20	-18.18%
2023/11/20	3.7	29.88	5.1	29.67	30.50	-1.4	18	-7.91%
2023/11/17	1	28.65	0	0.00	29.15	1	16	5.93%
2023/11/15	0.3	28.70	0	0.00	28.80	0.3	17	1.94%
2023/11/13	0.3	28.85	0	0.00	28.85	0.3	17	1.55%
2023/11/09	0	0.00	0	29.40	28.90	0	17	-0.01%
2023/10/30	0.5	28.70	0	0.00	29.00	0.5	18	2.51%
2023/10/26	0.2	28.70	0	0.00	28.65	0.2	18	1.29%
2023/10/20	0.2	28.05	0	0.00	29.25	0.2	19	0.76%
2023/10/19	0.3	29.10	0	0.00	28.85	0.3	19	1.28%
2023/10/17	1	29.05	0	0.00	29.05	1	21	4.72%
2023/10/12	0.4	29.10	2	29.48	29.25	-1.7	22	-7.27%
2023/10/11	2	29.08	0	0.00	29.05	2	22	8.82%
2023/10/06	0.3	29.20	1	29.65	29.65	-0.7	22	-3.24%
2023/10/05	0	0.00	0	29.95	29.75	0	23	0.00%
2023/10/04	1	29.30	0	0.00	29.30	1	23	4.31%
2023/10/03	0	0.00	2	30.03	29.45	-2	23	-8.58%
2023/10/02	0.2	29.05	1	29.90	29.40	-0.9	23	-3.61%
2023/09/28	0.8	29.13	0	0.00	29.10	0.8	24	3.37%
2023/09/27	1.1	29.29	0	0.00	29.25	1.1	24	4.31%
2023/09/26	0.3	29.61	0	30.30	29.50	0.3	25	1.31%
2023/09/25	0	0.00	8	29.99	30.00	-8	25	-31.36%
2023/09/22	5	28.61	3.2	29.03	29.20	1.8	25	7.03%
2023/09/21	0	0.00	3.3	29.36	29.30	-3.3	25	-13.00%
2023/09/12	2	28.90	0.4	29.34	29.00	1.6	27	5.97%
2023/09/08	1	29.00	0	0.00	29.00	1	28	3.53%
2023/09/07	0	0.00	0.1	29.50	29.20	-0.1	28	-0.31%
2023/09/04	0	0.00	0.1	29.95	29.30	-0.1	30	-0.47%
2023/09/01	0	0.00	0.3	29.82	29.40	-0.3	31	-0.96%
2023/08/31	1	29.05	0	30.55	29.30	1	31	3.17%
2023/08/30	0	0.00	0.1	29.95	29.35	-0.1	32	-0.31%
2023/08/29	0	0.00	0.1	29.85	29.50	-0.1	32	-0.31%
2023/08/28	0	0.00	0.7	29.71	29.35	-0.7	33	-1.98%
2023/08/24	1	30.05	3	30.12	30.05	-2	32	-6.13%
2023/08/23	2	30.05	0	0.00	30.10	2	33	5.99%
2023/08/22	3	30.18	0	0.00	30.40	3	33	9.04%
2023/08/21	1	30.30	1	31.30	30.30	0	33	0.00%
2023/08/18	1	30.45	0	0.00	30.25	1	34	2.91%
2023/08/17	0	0.00	2	31.35	30.55	-2	34	-5.77%
2023/08/11	1	30.45	0	0.00	30.45	1	36	2.72%
2023/08/09	0	0.00	2	31.25	31.25	-2	36	-5.46%
2023/08/08	0	0.00	1	30.85	30.70	-1	35	-2.78%
2023/08/07	5	30.57	4	31.45	30.60	1	36	2.73%
2023/08/02	2	30.68	0	0.00	30.70	2	36	5.48%
2023/07/31	3	30.58	3	31.07	31.10	0	36	0.00%
2023/07/28	1	31.20	3	31.45	31.20	-2	36	-5.52%
2023/07/26	1	30.55	0	0.00	30.75	1	36	2.77%
2023/07/25	2	30.83	1	31.30	30.90	1	36	2.74%
2023/07/20	1	32.05	0	0.00	31.90	1	34	2.86%
2023/07/18	1	32.55	0	0.00	32.45	1	34	2.89%
2023/07/17	1	32.75	1	33.60	32.90	0	34	0.00%
2023/07/12	1.1	32.96	0	0.00	33.00	1.1	35	3.22%
2023/07/11	0.1	33.15	0	0.00	33.40	0.1	35	0.15%
2023/07/10	0.8	33.04	2.5	33.41	33.20	-1.7	36	-4.78%
2023/07/07	1	32.85	0	0.00	33.30	1	36	2.76%
2023/07/06	1.3	32.85	0	0.00	33.20	1.3	36	3.46%
2023/07/03	0	0.00	8	33.21	33.20	-8	36	-22.10%
2023/06/30	1.4	32.63	0.1	33.10	32.60	1.3	36	3.57%
2023/06/28	1	32.80	0	0.00	32.80	1	37	2.70%
2023/06/27	3	32.85	0	0.00	32.85	3	37	8.09%
2023/06/20	3	33.00	0	0.00	32.90	3	38	7.73%
2023/06/16	0	0.00	5	33.49	33.30	-5	41	-11.92%
2023/06/15	1	33.00	0	0.00	33.00	1	41	2.40%
2023/06/14	2	33.20	0	0.00	33.25	2	41	4.79%
2023/06/13	2	33.43	2	33.83	33.50	0	42	0.00%
2023/06/09	2	33.40	3	33.85	33.40	-1	42	-2.36%
2023/06/08	1	33.30	1	33.55	33.25	0	44	0.00%
2023/06/07	2	33.45	0.1	33.69	33.50	1.9	50	3.80%
2023/06/06	0	0.00	1.1	33.75	33.60	-1.1	50	-2.25%
2023/06/05	1	33.65	2.1	33.69	33.50	-1.1	51	-2.21%
2023/06/02	1	33.20	0.1	33.80	33.50	0.9	54	1.70%
2023/05/31	1.3	33.22	1	33.55	33.35	0.3	60	0.43%
2023/05/30	1	33.30	3	33.83	33.30	-2	60	-3.31%
2023/05/29	4	32.93	1.1	33.53	33.30	2.9	60	4.76%
2023/05/25	0.2	33.52	6	33.59	34.00	-5.8	59	-9.65%
2023/05/24	3	32.92	0.8	33.25	32.95	2.2	59	3.65%
2023/05/23	1	33.40	1	33.66	33.35	0	59	-0.07%
2023/05/22	1	33.30	0.4	33.57	33.40	0.6	60	1.02%
2023/05/19	1	33.50	0.3	33.88	33.80	0.7	59	1.13%
2023/05/18	1	33.70	0	0.00	33.80	1	59	1.68%
2023/05/17	1.2	34.18	0	35.55	33.80	1.2	59	2.01%
2023/05/16	0	0.00	1	34.75	34.20	-1	59	-1.68%
2023/05/11	2.1	33.94	1.2	34.32	34.20	0.9	61	1.40%
2023/04/28	1	35.85	0	0.00	35.75	1	63	1.56%
2023/04/27	0.5	35.20	1	35.95	35.90	-0.5	63	-0.86%
2023/04/25	1.2	35.55	0	0.00	35.55	1.2	63	1.84%
2023/04/21	1	36.10	0	0.00	36.35	1	63	1.57%
2023/04/19	0	0.00	1.1	36.56	36.40	-1.1	63	-1.67%
2023/04/18	1	36.05	0.1	36.30	36.05	0.9	63	1.42%
2023/04/13	0.1	37.15	0	38.00	37.45	0.1	61	0.09%
2023/04/12	0.1	37.50	0	0.00	37.80	0.1	61	0.16%
2023/03/23	0	0.00	0.1	38.40	38.50	-0.1	62	-0.19%
2023/03/22	0.1	37.35	0	0.00	37.80	0.1	61	0.19%
2023/03/21	0	0.00	1	36.35	36.65	-1	59	-1.73%
2023/03/20	1	35.20	1	35.65	35.20	0	57	0.00%
2023/03/17	1	35.40	0	0.00	35.60	1	57	1.79%
2023/03/10	0	0.00	3	39.47	39.70	-3	52	-5.66%
2023/03/07	3	39.00	0	0.00	38.55	3	49	6.00%
2023/02/20	0	0.00	1	34.40	34.75	-1	37	-2.66%
2023/02/08	1	34.10	0	0.00	34.20	1	35	2.83%
2022/12/15	0	0.00	3	38.20	38.20	-3	29	-10.09%
2022/12/14	3	36.55	0	0.00	36.00	3	26	11.13%
2022/11/16	0	0.00	1	33.50	33.65	-1	28	-3.53%
2022/11/11	1	33.70	0	0.00	33.55	1	32	3.08%
2022/11/07	0	0.00	1	32.60	32.40	-1	44	-2.24%
2022/11/02	1	31.50	0	0.00	31.50	1	46	2.16%
2022/09/02	3	37.78	0	0.00	37.50	3	95	3.13%
2022/08/19	0.5	38.60	0	0.00	38.80	0.5	104	0.53%
2022/08/18	0.2	38.95	0	0.00	38.80	0.2	103	0.20%
2022/08/03	1	35.10	0	0.00	34.70	1	95	1.05%
2022/08/02	1	34.80	0	0.00	34.70	1	95	1.04%
2022/05/06	1	67.10	0	0.00	67.80	1	170	0.59%
2022/04/13	0	0.00	1.3	70.71	71.10	-1.3	162	-0.79%
2022/03/11	0	0.00	2	79.00	78.00	-2	129	-1.55%
2022/03/10	0	0.00	5	77.56	77.60	-5	122	-4.08%
2022/03/09	5	77.26	0	0.00	77.30	5	115	4.31%
2022/03/08	2	74.10	4.3	79.31	80.70	-2.3	104	-2.18%
2022/03/07	3	71.23	0	0.00	73.70	3	83	3.59%
2022/02/21	1	66.50	0	0.00	66.90	1	72	1.38%
2022/02/16	1	66.90	0	0.00	67.70	1	78	1.27%
2022/01/25	0	0.00	1	68.70	69.00	-1	86	-1.16%
2022/01/19	1	70.10	0	0.00	70.10	1	90	1.11%
2022/01/14	0	0.00	2	68.60	70.00	-2	95	-2.10%
2022/01/11	0	0.00	1	70.70	71.00	-1	98	-1.02%
2022/01/07	0	0.00	1	69.50	69.20	-1	97	-1.02%
2022/01/06	2	71.45	0	0.00	71.30	2	95	2.08%
2022/01/04	0	0.00	1	72.60	72.20	-1	96	-1.04%
2021/12/29	1	75.10	0	0.00	75.30	1	92	1.08%
2021/12/28	0	0.00	1	76.60	76.00	-1	91	-1.09%
2021/12/24	0	0.00	1	74.60	75.10	-1	89	-1.11%
2021/12/17	1	74.90	1	75.30	75.80	0	89	0.00%
2021/12/14	2	73.90	0	0.00	73.40	2	89	2.23%
2021/12/13	1	77.20	4	78.25	76.20	-3	89	-3.36%
2021/12/10	2	84.65	0	0.00	84.40	2	83	2.39%
2021/12/09	0.1	84.00	0	0.00	84.50	0.1	82	0.12%
2021/12/08	1	84.00	0	0.00	83.90	1	83	1.20%
2021/12/07	0.1	85.00	0	0.00	84.10	0.1	84	0.12%
2021/12/02	2.1	84.96	0	0.00	85.10	2.1	88	2.37%
2021/11/30	1	84.60	0	0.00	86.70	1	88	1.12%
2021/11/26	0	0.00	1	83.60	84.70	-1	88	-1.13%
2021/11/25	0	0.00	1	84.30	84.30	-1	87	-1.14%
2021/11/24	0	0.00	2	85.20	85.50	-2	87	-2.28%
2021/11/18	0	0.00	2	87.65	87.30	-2	95	-2.09%
2021/11/17	0	0.00	2	88.35	88.30	-2	96	-2.08%
2021/11/16	0	0.00	3	89.50	88.00	-3	95	-3.13%
2021/11/15	1	85.60	0	0.00	87.20	1	95	1.05%
2021/11/12	0	0.00	3	84.83	85.20	-3	93	-3.21%
2021/11/11	10	84.93	1	84.50	84.90	9	93	9.58%
2021/11/05	3	88.00	0	0.00	88.90	3	95	3.13%
2021/11/04	1	88.60	0	0.00	88.50	1	95	1.05%
2021/11/01	0.1	87.90	1	87.40	87.40	-0.9	92	-1.00%
2021/10/28	1	85.80	0	0.00	85.80	1	92	1.09%
2021/10/27	0	0.00	1.1	85.85	86.10	-1.1	91	-1.26%
2021/10/26	0	0.00	5	82.88	85.70	-5	89	-5.61%
2021/10/25	2	81.00	0	0.00	81.40	2	85	2.33%
2021/10/22	1	80.90	0	0.00	82.70	1	85	1.16%
2021/10/21	0	0.00	2	83.05	82.70	-2	85	-2.33%
2021/10/19	0.1	78.00	1	78.60	78.10	-0.9	83	-1.07%
2021/10/12	2	76.80	0	0.00	77.50	2	88	2.26%
2021/10/08	2	79.25	0	0.00	77.50	2	89	2.24%
2021/10/05	1	74.60	0	0.00	77.00	1	95	1.05%
2021/10/04	2	76.30	0	0.00	75.50	2	94	2.12%
2021/10/01	1.1	78.04	0	0.00	77.80	1.1	95	1.16%
2021/09/23	0	0.00	1	82.00	81.80	-1	96	-1.03%
2021/09/22	1	81.40	0	0.00	81.50	1	100	0.99%
2021/09/16	0.1	87.00	0	0.00	84.50	0.1	113	0.09%
2021/09/15	0.1	89.90	4	88.03	87.80	-3.9	112	-3.48%
2021/09/14	0	0.00	1	89.80	89.90	-1	111	-0.90%
2021/09/13	3	90.53	0	0.00	90.30	3	111	2.70%
2021/09/10	0	0.00	1	92.30	92.40	-1	111	-0.90%
2021/09/09	2	89.70	0	0.00	91.20	2	109	1.82%
2021/09/08	0	0.00	1	90.00	89.50	-1	110	-0.90%
2021/09/07	0	0.00	2	90.25	91.30	-2	113	-1.76%
2021/09/03	3	95.40	0	0.00	94.50	3	115	2.59%
2021/09/02	1	96.00	0	0.00	96.00	1	116	0.86%
2021/09/01	0	0.00	1	97.60	96.00	-1	118	-0.84%
2021/08/27	3	89.60	0	0.00	89.80	3	125	2.40%
2021/08/26	1	105.00	0	0.00	105.50	1	122	0.82%
2021/08/25	1	105.50	0	0.00	105.50	1	119	0.84%
2021/08/11	0	0.00	1	110.00	109.50	-1	121	-0.82%
2021/07/15	0	0.00	3	107.00	106.00	-3	200	-1.49%
2021/07/13	1	101.00	1	102.50	101.50	0	204	0.00%
2021/07/08	0.1	111.00	0	0.00	108.50	0.1	220	0.05%
2021/07/07	0.1	113.00	0	0.00	109.00	0.1	231	0.04%
2021/07/01	0	0.00	0.2	112.00	108.50	-0.2	305	-0.05%
2021/06/29	0	0.00	1	114.00	112.50	-1	314	-0.32%
2021/06/25	0	0.00	1	114.00	117.50	-1	309	-0.32%
2021/06/21	0	0.00	1	105.50	106.50	-1	316	-0.32%
2021/06/18	1	106.00	2	106.50	106.00	-1	320	-0.31%
2021/06/17	0	0.00	1	107.50	107.50	-1	324	-0.31%
2021/06/15	4	109.00	0	0.00	110.00	4	337	1.18%
2021/06/11	0	0.00	2	112.75	112.00	-2	345	-0.58%
2021/06/10	0	0.00	1	109.00	109.00	-1	369	-0.27%
2021/06/07	1	99.10	0	0.00	101.50	1	407	0.25%
2021/05/28	0	0.00	2	99.80	101.50	-2	424	-0.47%
2021/05/24	0	0.00	1	100.50	100.00	-1	433	-0.23%
2021/05/21	1	96.70	0	0.00	98.50	1	433	0.23%
2021/05/17	2	91.90	0	0.00	90.00	2	444	0.45%
2021/05/12	1	95.70	0	0.00	95.00	1	436	0.23%
2021/05/11	3	106.00	2	105.50	102.50	1	433	0.23%
2021/05/10	1	113.50	0	0.00	113.00	1	426	0.23%
2021/05/07	0	0.00	2	116.50	117.00	-2	425	-0.47%
2021/05/06	3	110.67	2	112.25	115.00	1	425	0.24%
2021/05/05	2	115.75	0	0.00	114.50	2	423	0.47%
2021/05/04	4	118.13	0	0.00	116.00	4	433	0.92%
2021/05/03	0	0.00	2	128.50	124.50	-2	429	-0.47%
2021/04/29	0	0.00	4	122.13	125.00	-4	420	-0.95%
2021/04/28	0	0.00	1	120.50	119.00	-1	414	-0.24%
2021/04/26	1	117.00	4	118.25	119.50	-3	420	-0.71%
2021/04/23	1	114.50	1	117.50	118.50	0	419	0.00%
2021/04/22	3	116.33	1	115.50	115.50	2	422	0.47%
2021/04/21	3	118.33	0	0.00	118.50	3	426	0.70%
2021/04/20	3	117.50	3	119.33	118.50	0	426	0.00%
2021/04/16	3	120.50	2	123.25	122.00	1	429	0.23%
2021/04/15	0	0.00	2	121.50	121.00	-2	428	-0.47%
2021/04/14	5	116.00	3	119.33	121.50	2	430	0.47%
2021/04/13	2	120.25	4	120.88	120.00	-2	430	-0.47%
2021/04/12	1	119.00	0	0.00	117.00	1	422	0.24%
2021/04/09	1	118.00	0	0.00	126.00	1	413	0.24%
2021/04/08	2.2	115.88	1	119.00	122.00	1.2	399	0.29%
2021/04/07	0	0.00	4	115.50	118.50	-4	379	-1.05%
2021/04/06	0	0.00	2	109.25	108.00	-2	366	-0.55%
2021/04/01	0	0.00	1	105.50	107.00	-1	364	-0.27%
2021/03/31	1	103.00	0	0.00	103.00	1	362	0.28%
2021/03/29	2	104.25	1	107.50	104.00	1	367	0.27%
2021/03/26	2	103.50	0	0.00	104.00	2	372	0.54%
2021/03/25	1	100.00	2	103.75	105.00	-1	373	-0.27%
2021/03/23	0	0.00	1	99.50	102.00	-1	378	-0.26%
2021/03/22	0	0.00	2	103.25	102.50	-2	378	-0.53%
2021/03/19	3	104.83	1	109.00	103.00	2	388	0.52%
2021/03/18	0	0.00	2	111.25	108.50	-2	384	-0.52%
2021/03/17	3	108.50	2	109.00	109.00	1	386	0.26%
2021/03/16	2	108.75	2	107.50	109.00	0	390	0.00%
2021/03/15	0	0.00	7	112.00	112.50	-7	375	-1.86%
2021/03/11	0	0.00	1	93.50	93.20	-1	358	-0.28%
2021/03/05	2	91.20	3	93.27	93.10	-1	405	-0.25%
2021/03/04	1	94.40	8	92.06	93.80	-7	447	-1.56%
2021/03/02	2	91.30	0	0.00	88.10	2	486	0.41%
2021/02/26	0	0.00	1	91.20	90.00	-1	510	-0.20%
2021/02/25	0	0.00	3	90.73	91.30	-3	536	-0.56%
2021/02/19	1	89.00	0	0.00	90.00	1	653	0.15%
2021/02/18	2	89.55	0	0.00	90.60	2	661	0.30%
2021/02/17	1	90.10	0	0.00	90.80	1	666	0.15%
2021/02/04	0	0.00	2	84.80	85.20	-2	685	-0.29%
2021/01/26	1	87.00	0	0.00	87.00	1	886	0.11%
2021/01/22	1	78.00	0	0.00	76.60	1	901	0.11%
2021/01/19	1	81.80	0	0.00	80.60	1	971	0.10%
2021/01/14	1	81.50	0	0.00	80.20	1	1,030	0.10%
2021/01/13	1	84.00	0	0.00	83.60	1	1,025	0.10%
2021/01/12	1	85.30	0	0.00	84.20	1	1,024	0.10%
2021/01/11	1	89.80	0	0.00	89.70	1	1,019	0.10%
2021/01/07	0	0.00	2	92.70	91.80	-2	1,021	-0.20%
2021/01/06	0	0.00	5	89.82	91.40	-5	1,021	-0.49%
2021/01/05	3	88.20	0	0.00	87.50	3	1,022	0.29%
2021/01/04	2	88.10	0	0.00	88.30	2	1,043	0.19%
2020/12/29	1	88.00	3	88.20	87.50	-2	1,060	-0.19%
2020/12/28	2	89.70	0	0.00	89.40	2	1,060	0.19%
2020/12/24	2	91.30	0	0.00	90.90	2	1,073	0.19%
2020/12/18	1	92.10	0	0.00	91.00	1	1,074	0.09%
2020/12/17	1	92.60	0	0.00	91.00	1	1,074	0.09%
2020/12/16	1	96.50	0	0.00	94.30	1	1,083	0.09%
2020/12/15	3	96.97	1	95.60	92.60	2	1,091	0.18%
2020/12/11	4	101.63	0	0.00	100.50	4	1,107	0.36%
2020/12/10	1	104.00	2	109.75	104.00	-1	1,107	-0.09%
2020/12/09	3	104.83	0	0.00	105.00	3	1,103	0.27%
2020/12/08	0	0.00	3	108.33	108.00	-3	1,102	-0.27%
2020/12/07	1	104.50	0	0.00	105.00	1	1,097	0.09%
2020/12/04	1	99.00	1	104.00	104.00	0	1,089	0.00%
2020/12/03	4	101.75	1	101.00	99.60	3	1,087	0.28%
2020/12/02	2	102.25	2	101.50	102.00	0	1,082	0.00%
2020/12/01	6	102.75	2	103.00	100.50	4	1,080	0.37%
2020/11/30	2	114.00	1	116.50	104.50	1	1,072	0.09%
2020/11/26	1	117.00	1	115.00	118.00	0	1,034	0.00%
2020/11/25	1	103.00	0	0.00	109.00	1	1,027	0.10%
2020/11/24	2	103.00	1	103.50	102.50	1	1,023	0.10%
2020/11/23	0	0.00	3	103.67	107.00	-3	1,015	-0.30%
2020/11/20	3	93.47	1	100.00	99.30	2	1,005	0.20%
2020/11/19	0	0.00	1	93.50	93.70	-1	988	-0.10%
2020/11/18	1	82.50	2	83.90	85.90	-1	988	-0.10%
2020/11/13	2	82.30	2	82.70	82.30	0	996	0.00%
2020/11/12	1	82.20	0	0.00	82.30	1	992	0.10%
2020/11/11	1	87.70	2	91.00	88.10	-1	973	-0.10%
2020/11/10	3	88.33	0	0.00	85.80	3	949	0.32%
2020/11/06	0	0.00	2	90.25	92.50	-2	889	-0.22%
2020/11/05	1	85.20	1	86.90	84.20	0	857	0.00%
2020/11/04	1	88.50	0	0.00	87.00	1	844	0.12%
2020/11/03	0	0.00	4	81.93	86.20	-4	823	-0.49%
2020/11/02	2	73.70	0	0.00	79.90	2	784	0.25%
2020/10/30	0	0.00	2	75.20	74.50	-2	772	-0.26%
2020/10/29	1	78.50	7	79.20	79.00	-6	760	-0.79%
2020/10/28	4	80.28	2	80.60	81.50	2	739	0.27%
2020/10/26	3	75.57	165	72.31	75.00	-162	683	-23.69%	大賣/鉅額交易
2020/10/23	24	69.00	4	69.00	69.00	20	638	3.13%
2020/10/20	0	0.00	1	64.40	64.20	-1	612	-0.16%
2020/10/19	2	63.90	0	0.00	63.70	2	610	0.33%
2020/10/16	1	63.40	0	0.00	63.60	1	608	0.16%
2020/10/12	1	72.40	15	72.47	71.10	-14	582	-2.40%
2020/10/08	150	71.80	0	0.00	71.80	150	559	26.79%	大買/鉅額交易
2020/10/05	1	64.80	0	0.00	64.50	1	534	0.19%
2020/09/30	0	0.00	1	63.30	64.00	-1	530	-0.19%
2020/09/29	1	63.40	0	0.00	63.00	1	525	0.19%
2020/09/11	1	74.00	1	68.20	68.20	0	399	0.00%
2020/09/08	0	0.00	1	73.30	75.00	-1	374	-0.27%
2020/09/07	1	74.20	0	0.00	71.50	1	366	0.27%
2020/09/04	0	0.00	1	69.20	74.40	-1	361	-0.28%
2020/09/03	0	0.00	2	73.50	71.00	-2	352	-0.57%
2020/09/01	1	83.70	0	0.00	82.00	1	329	0.30%
2020/08/31	1	74.50	10	74.80	78.40	-9	304	-2.96%
2020/08/28	10	71.30	0	0.00	71.30	10	283	3.53%
2020/08/27	1	68.10	3	65.83	64.90	-2	260	-0.77%
2020/08/26	2	64.40	13	64.28	65.80	-11	239	-4.59%
2020/08/25	1	60.20	5	59.94	62.80	-4	208	-1.92%
2020/08/24	7	58.70	20	58.98	59.90	-13	184	-7.04%
2020/08/21	30	53.34	1	50.70	54.50	29	147	19.65%
2020/08/20	1	50.00	0	0.00	49.60	1	131	0.76%
2020/08/19	1	49.50	0	0.00	52.20	1	121	0.82%
2020/08/14	0	0.00	1	43.60	43.40	-1	101	-0.98%
2020/08/12	0	0.00	1	44.50	44.65	-1	97	-1.03%
2020/08/10	5	47.00	0	0.00	45.40	5	90	5.51%
2020/08/07	3	44.00	0	0.00	46.35	3	84	3.56%
2020/08/06	1	44.10	0	0.00	44.50	1	75	1.33%
2020/08/05	1	44.15	4	43.40	43.40	-3	70	-4.25%
2020/07/30	1	38.00	0	0.00	38.80	1	57	1.75%
2020/07/14	2	39.05	0	0.00	39.00	2	47	4.24%
2020/07/10	0	0.00	3	36.15	37.00	-3	41	-7.21%
2020/07/06	3	33.65	0	0.00	35.30	3	37	7.98%
2020/03/13	1	27.80	0	0.00	28.40	1	74	1.34%
2020/02/26	0	0.00	1	29.95	30.00	-1	64	-1.54%
2020/02/18	0	0.00	1	30.30	29.85	-1	66	-1.51%
2020/02/17	1	29.40	0	0.00	29.40	1	66	1.50%
2020/01/03	1	33.90	0	0.00	33.80	1	72	1.38%
2019/12/17	0	0.00	1	33.50	33.55	-1	42	-2.34%
2019/12/12	1	32.55	0	0.00	32.50	1	41	2.39%
2019/11/04	1	34.50	0	0.00	33.80	1	31	3.22%
2019/10/04	0	0.00	1	37.60	37.65	-1	26	-3.73%
2019/09/27	1	38.20	0	0.00	38.15	1	29	3.45%
2019/01/07	0	0.00	1	43.25	43.30	-1	97	-1.02%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/10/11	0	0.00	8	39.20	39.50	-8	112	-7.09%
2018/10/08	0	0.00	1	45.00	44.10	-1	111	-0.89%
2018/09/12	0	0.00	1	45.60	45.90	-1	228	-0.44%
2018/09/10	0	0.00	6	44.44	44.70	-6	234	-2.56%
2018/09/07	2	49.60	0	0.00	48.10	2	234	0.85%
2018/09/06	0	0.00	1	51.60	50.60	-1	235	-0.42%
2018/09/05	0	0.00	3	51.37	51.70	-3	239	-1.25%
2018/09/04	1	51.50	0	0.00	52.00	1	248	0.40%
2018/08/31	1	51.20	0	0.00	51.70	1	265	0.38%
2018/08/28	1	52.80	0	0.00	52.70	1	306	0.33%
2018/08/27	2	52.50	0	0.00	52.60	2	334	0.60%
2018/08/23	1	52.40	1	53.20	52.40	0	353	0.00%
2018/08/22	0	0.00	1	52.30	52.10	-1	368	-0.27%
2018/08/21	1	52.10	0	0.00	52.90	1	377	0.26%
2018/08/20	3	53.70	0	0.00	53.30	3	387	0.77%
2018/08/17	1	57.20	0	0.00	57.50	1	407	0.25%
2018/08/07	0	0.00	2	60.75	61.20	-2	427	-0.47%
2018/08/06	1	60.70	1	62.20	60.70	0	439	0.00%
2018/08/03	1	61.70	0	0.00	62.10	1	469	0.21%
2018/08/02	1	60.00	0	0.00	60.00	1	485	0.21%
2018/07/06	3	60.50	0	0.00	63.30	3	508	0.59%
2018/07/04	1	60.00	0	0.00	62.20	1	510	0.20%
2018/07/03	5	64.22	1	63.00	63.00	4	511	0.78%
2018/07/02	1	70.20	0	0.00	70.00	1	499	0.20%
2018/06/28	0	0.00	2	71.00	72.00	-2	475	-0.42%
2018/06/26	0	0.00	1	63.20	64.80	-1	438	-0.23%
2018/06/25	1	64.50	0	0.00	64.50	1	436	0.23%
2018/06/21	0	0.00	1	64.00	63.40	-1	434	-0.23%
2018/06/20	2	61.20	0	0.00	64.00	2	434	0.46%
2018/06/15	0	0.00	1	62.00	65.20	-1	428	-0.23%
2018/06/11	1	66.80	0	0.00	66.90	1	419	0.24%
2018/06/07	1	70.80	0	0.00	71.00	1	406	0.25%
2018/05/30	0	0.00	1	68.50	68.80	-1	348	-0.29%
2018/05/14	1	65.40	0	0.00	66.50	1	298	0.34%
2018/05/11	2	71.00	0	0.00	70.80	2	293	0.68%
2018/05/10	0	0.00	3	65.30	66.70	-3	272	-1.10%
2018/03/15	0	0.00	1	50.00	49.40	-1	182	-0.55%
2018/02/08	0	0.00	2	45.75	47.80	-2	116	-1.72%
2018/02/07	1	43.00	1	45.40	44.00	0	109	0.00%
2018/02/06	1	42.10	0	0.00	41.30	1	105	0.94%
2018/02/05	0	0.00	1	44.60	44.65	-1	101	-0.98%
2018/02/02	1	40.60	2	42.23	42.55	-1	93	-1.06%
2018/01/30	0	0.00	1	37.80	37.80	-1	84	-1.18%
2018/01/23	1	37.35	0	0.00	37.35	1	88	1.13%
2018/01/22	1	37.35	0	0.00	37.45	1	88	1.13%
2018/01/17	1	37.20	0	0.00	40.40	1	88	1.14%
2018/01/16	0	0.00	2	39.60	39.60	-2	84	-2.37%
2018/01/15	1	35.85	1	35.85	36.00	0	78	0.00%