91APP*-KY (6741)-元大-土城永寧券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
98.1
漲跌
▲4.0
漲幅
+4.25%
成交量
977張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	95.60	94.10	-1	351	-0.28%
2024/05/21	0	0.00	2	94.70	94.00	-2	362	-0.55%
2024/05/15	1	91.20	0	0.00	91.20	1	353	0.28%
2024/05/08	1	90.90	0	0.00	90.90	1	361	0.28%
2024/05/06	0	0.00	0	87.70	88.10	0	357	0.00%
2024/04/18	0.1	88.39	0	0.00	86.70	0.1	383	0.03%
2024/03/28	0	93.60	0	0.00	94.40	0	390	0.00%
2024/03/13	0	0.00	1	94.80	94.80	-1	453	-0.22%
2024/03/08	1	94.10	0	0.00	92.50	1	463	0.22%
2024/03/05	0	0.00	13	98.31	97.60	-13	475	-2.73%
2024/03/01	0	0.00	1	100.00	99.40	-1	484	-0.21%
2024/02/21	0	0.00	6	100.17	100.00	-6	555	-1.08%
2024/02/15	1	94.00	0	0.00	94.30	1	568	0.18%
2024/02/05	1	93.90	0	0.00	95.60	1	568	0.18%
2024/01/16	0.1	101.00	0	0.00	99.50	0.1	548	0.02%
2024/01/12	1	101.00	0	0.00	99.80	1	545	0.18%
2024/01/03	1	102.50	0	0.00	102.50	1	554	0.18%
2023/12/08	1	113.00	1	114.00	111.50	0	494	0.00%
2023/11/20	1	110.00	5	112.60	112.00	-4	459	-0.87%
2023/11/16	0	0.00	1	100.50	101.00	-1	416	-0.24%
2023/11/15	1	101.50	1	101.00	101.50	0	420	0.00%
2023/11/13	1	100.50	0	0.00	98.10	1	440	0.23%
2023/11/08	0	0.00	1	102.00	101.00	-1	476	-0.21%
2023/11/06	1	100.50	3	100.40	100.50	-2	503	-0.40%
2023/11/02	0	0.00	1	97.10	97.00	-1	510	-0.20%
2023/10/31	2.1	94.80	0	0.00	93.10	2.1	521	0.40%
2023/10/30	1	96.40	0	0.00	95.50	1	527	0.19%
2023/10/25	1	94.20	1	95.30	96.70	0	556	0.00%
2023/10/24	1	91.30	2	92.05	92.30	-1	560	-0.18%
2023/10/23	1	90.00	0	0.00	90.00	1	571	0.18%
2023/10/20	0.2	90.70	0	0.00	90.40	0.2	585	0.03%
2023/10/19	1	92.20	1	93.00	93.00	0	601	0.00%
2023/10/11	1	97.90	0.1	98.30	97.30	1	748	0.13%
2023/10/06	1	98.50	0	0.00	98.60	1	765	0.13%
2023/10/04	1	97.60	0	0.00	97.20	1	805	0.12%
2023/10/03	0	0.00	1	99.90	99.80	-1	810	-0.12%
2023/10/02	1	100.50	0	0.00	100.50	1	844	0.12%
2023/09/25	2	100.50	2	98.90	98.70	0	982	0.00%
2023/09/22	0.1	99.10	0	0.00	98.50	0.1	1,033	0.00%
2023/09/18	1	105.50	0	0.00	104.50	1	1,209	0.08%
2023/09/15	3	103.50	0	0.00	105.00	3	1,227	0.24%
2023/09/14	10	104.50	0	0.00	104.50	10	1,245	0.80%
2023/09/13	1	103.00	2	106.25	104.50	-1	1,277	-0.08%
2023/09/08	0	0.00	1	99.80	100.00	-1	1,288	-0.08%
2023/09/07	1	103.00	0	0.00	101.00	1	1,301	0.08%
2023/08/25	0	0.00	1	102.00	102.00	-1	1,421	-0.07%
2023/08/18	0	0.00	4	101.50	100.50	-4	1,527	-0.26%
2023/08/17	0	0.00	1	99.30	98.80	-1	1,578	-0.06%
2023/08/14	2	100.00	20	100.63	101.00	-18	1,706	-1.05%
2023/08/11	1	105.50	1	106.50	105.50	0	1,737	0.00%
2023/08/10	1	107.00	1	102.00	103.00	0	1,768	0.00%
2023/08/09	0	0.00	1	109.00	108.00	-1	1,787	-0.06%
2023/08/07	1.2	109.84	0	0.00	112.50	1.2	1,944	0.06%
2023/08/04	5	110.50	1	111.00	111.50	4	2,006	0.20%
2023/08/02	1	109.50	0	0.00	110.00	1	2,090	0.05%
2023/08/01	1	112.50	0	0.00	112.50	1	2,166	0.05%
2023/07/28	15	113.83	1	115.50	113.00	14	2,422	0.58%
2023/07/27	2	113.50	1	112.50	113.50	1	2,635	0.04%
2023/07/26	0.2	114.00	0	0.00	111.00	0.2	3,065	0.01%
2023/07/24	0.1	113.00	2	110.25	111.50	-1.9	3,641	-0.05%
2023/07/21	2	111.50	1	112.00	111.50	1	3,648	0.03%
2023/07/20	7	116.79	2	117.25	115.00	5	3,662	0.14%
2023/07/19	0	0.00	1.6	115.00	116.00	-1.6	3,695	-0.04%
2023/07/18	1	119.00	0.1	122.00	120.00	0.9	3,705	0.02%
2023/07/13	0	0.00	1	129.50	127.00	-1	3,897	-0.03%
2023/07/11	1	136.50	2	137.75	135.50	-1	3,911	-0.03%
2023/07/10	1	134.50	2	135.00	136.00	-1	3,906	-0.03%
2023/07/07	0.1	136.00	0	0.00	135.00	0.1	3,898	0.00%
2023/07/06	1	140.00	1	142.50	140.00	0	3,867	0.00%
2023/07/05	2.2	140.00	9	139.00	139.50	-6.8	3,841	-0.18%
2023/07/04	0.2	137.50	2	136.00	136.00	-1.8	3,802	-0.05%
2023/07/03	2.2	139.64	1	137.00	136.00	1.2	3,773	0.03%
2023/06/30	3	141.67	3	141.83	142.50	0	3,738	0.00%
2023/06/29	2	140.75	3	139.50	141.50	-1	3,692	-0.03%
2023/06/28	1	136.00	1	136.00	133.00	0	3,599	0.00%
2023/06/27	4	130.75	1	132.00	134.00	3	3,566	0.08%
2023/06/26	0.2	125.00	0	0.00	129.50	0.2	3,542	0.01%
2023/06/21	1	130.50	0	0.00	126.00	1	3,557	0.03%
2023/06/20	2	129.25	2	130.75	131.00	0	3,553	0.00%
2023/06/19	2	126.53	6	127.92	128.00	-4	3,548	-0.11%
2023/06/16	3	125.33	1	126.50	123.50	2	3,530	0.06%
2023/06/15	1	124.50	1	126.00	124.00	0	3,520	0.00%
2023/06/14	3	125.01	0	0.00	124.50	3	3,525	0.09%
2023/06/13	1	126.00	0	0.00	127.00	1	3,533	0.03%
2023/06/09	0	0.00	1	132.00	133.50	-1	3,542	-0.03%
2023/06/08	1.2	131.33	0	0.00	130.00	1.2	3,593	0.03%
2023/06/07	0	0.00	3	133.00	133.50	-3	3,633	-0.08%
2023/06/06	4	131.50	0	0.00	130.50	4	3,710	0.11%
2023/06/05	1	134.50	1	135.50	135.00	0	3,719	0.00%
2023/06/02	3	133.17	5	134.50	135.00	-2	3,718	-0.05%
2023/06/01	3	130.00	0	0.00	130.00	3	3,703	0.08%
2023/05/31	1	132.00	0	0.00	130.50	1	3,721	0.03%
2023/05/29	0	0.00	3	133.83	134.00	-3	3,793	-0.08%
2023/05/26	3	130.50	0	0.00	130.50	3	3,794	0.08%
2023/05/25	0.1	135.50	0	0.00	134.00	0.1	3,824	0.00%
2023/05/24	2	135.50	0.1	136.50	134.50	1.9	3,847	0.05%
2023/05/23	2	143.50	5	142.50	141.00	-3	3,845	-0.08%
2023/05/22	0	0.00	1	135.00	137.50	-1	3,935	-0.03%
2023/05/19	4	137.25	0.2	137.33	134.50	3.9	4,015	0.10%
2023/05/18	1.1	147.50	1	149.50	142.00	0.1	3,963	0.00%
2023/05/17	2.2	145.32	2	146.00	144.50	0.2	3,922	0.00%
2023/05/16	1	145.00	0	0.00	141.00	1	3,898	0.03%
2023/05/15	0	0.00	1	142.50	142.50	-1	3,874	-0.03%
2023/05/12	1	146.50	1	142.00	145.00	0	3,877	0.00%
2023/05/11	3	148.84	0	0.00	146.00	3	3,853	0.08%
2023/05/10	0	0.00	1	155.00	152.00	-1	3,777	-0.03%
2023/05/09	1	158.00	2	154.00	151.50	-1	3,712	-0.03%
2023/05/08	5	154.10	3	154.00	156.00	2	3,631	0.06%
2023/05/05	5	153.60	4	154.63	152.00	1	3,567	0.03%
2023/05/04	12	147.25	5	149.40	151.00	7	3,418	0.20%
2023/05/03	6	152.67	6	153.75	151.00	0	3,328	0.00%
2023/05/02	9	149.22	3	150.00	148.50	6	3,138	0.19%
2023/04/28	13	137.73	14	140.25	145.50	-1	2,721	-0.04%
2023/04/27	5	126.50	5.1	128.19	132.50	-0.1	2,412	0.00%
2023/04/26	1	118.00	1	119.50	120.50	0	2,241	0.00%
2023/04/25	5	119.20	1	120.50	120.50	4	2,280	0.18%
2023/04/24	8	122.31	3	123.83	121.00	5	2,275	0.22%
2023/04/21	4	122.75	3	119.67	117.00	1	2,285	0.04%
2023/04/20	2	123.00	8	124.81	124.50	-6	2,310	-0.26%
2023/04/19	2	121.75	0	0.00	124.50	2	2,282	0.09%
2023/04/18	7	122.07	0	0.00	120.50	7	2,243	0.31%
2023/04/17	1	114.50	1	116.00	116.00	0	2,244	0.00%
2023/04/14	0	0.00	1	115.50	112.00	-1	2,331	-0.04%
2023/04/13	1	114.50	0	0.00	110.00	1	2,363	0.04%
2023/04/10	0	0.00	1	112.00	110.50	-1	2,509	-0.04%
2023/04/07	1	110.50	0	0.00	109.50	1	2,565	0.04%
2023/03/31	0	0.00	1	109.50	109.00	-1	2,719	-0.04%
2023/03/24	0	0.00	1	122.50	116.50	-1	3,146	-0.03%
2023/03/23	1	121.50	0	0.00	121.00	1	3,151	0.03%
2023/03/22	1	123.50	0	0.00	120.00	1	3,150	0.03%
2023/03/20	0	0.00	0.3	117.50	117.50	-0.3	3,169	-0.01%
2023/03/17	0.3	118.00	5	117.90	118.00	-4.7	3,192	-0.15%
2023/03/16	3	117.67	0.3	116.60	116.50	2.7	3,234	0.08%
2023/03/15	0	0.00	0.2	119.50	115.50	-0.2	3,233	-0.01%
2023/03/14	3.1	119.65	2	117.25	117.50	1.1	3,225	0.03%
2023/03/13	0.2	116.63	1	111.50	115.00	-0.8	3,241	-0.03%
2023/03/09	5	128.90	5	131.00	127.50	0	3,164	0.00%
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	0	0.00	0.2	124.56	123.50	-0.2	3,075	-0.01%
2023/03/06	2.2	125.50	2	126.50	125.50	0.2	3,057	0.01%
2023/03/03	0.3	126.50	0	0.00	125.00	0.3	3,026	0.01%
2023/03/02	1	132.00	1	128.50	127.50	0	2,994	0.00%
2023/03/01	1	129.50	1	126.50	129.50	0	2,915	0.00%
2023/02/23	2	126.25	3	131.50	128.00	-1	2,868	-0.03%
2023/02/22	1	128.00	0	0.00	125.50	1	2,811	0.04%
2023/02/21	2.4	126.33	1	126.00	127.00	1.4	2,766	0.05%
2023/02/20	4	128.13	4	127.01	125.50	0	2,719	0.00%
2023/02/17	0	0.00	5	127.50	127.50	-5	2,561	-0.20%
2023/02/16	0.2	114.00	0	0.00	116.00	0.2	2,450	0.01%
2023/02/13	0	0.00	0	117.50	116.00	0	2,393	0.00%
2023/02/10	1	112.50	1	113.50	117.00	0	2,374	0.00%
2023/02/09	2	116.25	1	116.50	116.00	1	2,334	0.04%
2023/02/08	2	113.75	2	113.75	113.00	0	2,297	0.00%
2023/02/06	0	107.13	0	0.00	107.50	0	2,251	0.00%
2023/02/03	0	0.00	1	107.00	107.00	-1	2,246	-0.04%
2023/02/01	1	110.00	1	112.00	108.50	0	2,220	0.00%
2023/01/31	0	0.00	31	107.60	110.00	-31	2,196	-1.41%
2023/01/30	1	113.50	1	114.00	113.50	0	2,156	0.00%
2023/01/17	6	116.17	2	116.50	114.00	4	2,138	0.19%
2023/01/16	1	121.50	1	122.50	115.50	0	2,082	0.00%
2023/01/13	25.1	118.65	2	117.28	120.00	23.1	2,013	1.15%
2023/01/12	2	116.00	1	115.00	115.00	1	1,948	0.05%
2023/01/11	1	115.00	0.1	115.00	116.50	1	1,903	0.05%
2023/01/10	2.3	114.17	0.1	114.83	113.00	2.2	1,843	0.12%
2023/01/09	0.2	112.42	0	0.00	112.00	0.2	1,766	0.01%
2023/01/06	2	117.50	2	113.50	113.50	0	1,737	0.00%
2023/01/05	0	0.00	3	116.67	116.00	-3	1,681	-0.18%
2023/01/04	3	115.50	3	116.83	119.50	0	1,563	0.00%
2023/01/03	2	107.50	1	107.50	110.00	1	1,433	0.07%
2022/12/29	2	105.50	2	106.00	104.00	0	1,314	0.00%
2022/12/28	4	113.38	3	112.00	109.00	1	1,273	0.08%
2022/12/27	2	109.00	1	109.00	112.00	1	1,208	0.08%
2022/12/26	4	108.63	3	107.50	105.50	1	1,147	0.09%
2022/12/23	3	117.17	2	115.50	114.50	1	1,064	0.09%
2022/12/22	8	113.63	8	114.44	120.50	0	984	0.00%
2022/12/21	0	0.00	4.3	110.83	111.00	-4.3	783	-0.55%
2022/12/20	15.3	106.75	6.1	108.10	101.00	9.2	723	1.28%
2022/12/19	1	96.00	3	98.23	102.50	-2	592	-0.34%
2022/12/16	1.1	96.56	1	98.60	93.40	0.1	552	0.01%
2022/12/15	3	95.83	3	95.17	95.60	0	514	0.00%
2022/12/14	1	91.40	0	0.00	90.80	1	485	0.21%
2022/12/13	3	88.10	2	90.00	89.10	1	469	0.21%
2022/12/09	1	98.70	1	99.20	97.90	0	407	0.00%
2022/12/08	2	105.50	4	104.13	102.00	-2	376	-0.53%
2022/12/07	3	98.47	2	99.20	98.40	1	317	0.32%
2022/12/06	3	99.53	3	99.63	98.00	0	296	0.00%
2022/12/05	3	99.83	3	100.67	102.00	0	277	0.00%
2022/12/02	1	95.30	0	0.00	93.90	1	233	0.43%
2022/11/07	0	0.00	1	81.90	79.50	-1	241	-0.41%
2022/11/01	0	0.00	2	79.25	77.50	-2	263	-0.76%
2022/10/31	0	0.00	1	79.10	79.60	-1	265	-0.38%
2022/10/27	0	0.00	1	73.30	74.00	-1	264	-0.38%
2022/10/13	0	0.00	4	76.40	75.40	-4	260	-1.54%
2022/10/07	0	0.00	1	85.70	85.00	-1	258	-0.39%
2022/10/04	1	85.10	0	0.00	82.80	1	263	0.38%
2022/10/03	0	0.00	0	82.00	83.40	0	261	-0.02%
2022/09/28	0	0.00	3	75.20	75.00	-3	265	-1.13%
2022/09/26	3	78.17	0	0.00	76.60	3	265	1.13%
2022/09/23	0	0.00	1	81.50	81.40	-1	264	-0.38%
2022/09/21	2	91.15	0	0.00	89.00	2	275	0.73%
2022/09/19	5	95.38	3	92.60	92.00	2	281	0.71%
2022/09/13	0	0.00	10	100.80	100.50	-10	285	-3.51%
2022/09/12	9	99.69	0	0.00	100.00	9	286	3.14%
2022/09/08	7	95.16	0	0.00	95.00	7	286	2.44%
2022/09/02	1	105.00	0	0.00	101.50	1	284	0.35%
2022/08/31	1	104.00	1	105.50	109.00	0	286	0.00%
2022/08/30	1	100.50	1	101.00	101.00	0	280	0.00%
2022/08/23	0	0.00	1	99.00	99.50	-1	258	-0.39%
2022/08/19	1	100.00	1	99.00	96.20	0	255	0.00%
2022/08/18	1	98.00	0	0.00	96.30	1	248	0.40%
2022/08/17	0	0.00	1	96.80	96.60	-1	244	-0.41%
2022/08/16	1	96.20	0	0.00	94.20	1	240	0.42%
2022/08/12	0	0.00	1	94.90	93.00	-1	234	-0.43%
2022/08/10	1	93.60	0	0.00	92.30	1	215	0.46%
2022/08/09	1	92.90	1	93.70	91.80	0	214	0.00%
2022/07/14	1	107.50	0	0.00	107.50	1	211	0.47%
2022/06/28	0	0.00	1	126.00	126.50	-1	189	-0.53%
2022/06/13	0	0.00	1	137.50	137.00	-1	226	-0.44%
2022/06/09	1	147.00	0	0.00	144.50	1	250	0.40%
2022/05/27	0	0.00	1	135.00	136.00	-1	312	-0.32%
2022/05/25	1	139.50	0	0.00	138.00	1	329	0.30%
2022/05/23	0	0.00	1	144.00	143.00	-1	353	-0.28%
2022/05/10	1	139.00	0	0.00	141.00	1	385	0.26%
2022/04/25	0	0.00	1	136.50	136.00	-1	390	-0.26%
2022/04/18	0	0.00	0	154.00	153.00	0	402	0.00%
2022/04/12	0	0.00	2	153.50	153.00	-2	411	-0.49%
2022/04/06	2	166.50	0	0.00	166.50	2	413	0.48%
2022/03/18	1	154.50	0	0.00	154.50	1	432	0.23%
2022/03/08	0	173.50	0	0.00	164.00	0	412	0.00%
2022/02/22	1	180.00	0	0.00	180.00	1	478	0.21%
2022/02/14	1	206.52	0	0.00	208.00	1	531	0.19%
2022/02/08	0	0.00	1	228.50	226.50	-1	544	-0.18%
2022/01/26	1	241.00	0	0.00	240.00	1	545	0.19%
2022/01/14	0	0.00	0.1	272.50	273.50	-0.1	572	-0.02%
2022/01/12	0	268.00	0	0.00	262.00	0	590	0.00%
2022/01/07	0	257.00	1	256.50	255.00	-1	615	-0.16%
2022/01/06	0	0.00	1	261.50	259.00	-1	616	-0.16%
2021/12/28	0	264.00	0	0.00	262.00	0	658	0.00%
2021/12/27	1	262.02	0	0.00	262.00	1	663	0.15%
2021/12/24	0	275.00	0	0.00	274.50	0	663	0.00%
2021/12/15	1	270.53	0	0.00	270.50	1	678	0.15%
2021/12/14	2	280.00	1	281.50	277.50	1	691	0.14%
2021/12/07	0	282.50	0	0.00	287.00	0	714	0.00%
2021/12/06	1	281.00	0	0.00	281.00	1	715	0.14%
2021/12/02	5	294.60	0	0.00	286.50	5	733	0.68%
2021/11/25	1	302.50	0	0.00	301.00	1	665	0.15%
2021/11/18	1	280.01	0	0.00	271.00	1	642	0.16%
2021/11/17	1	284.00	0	0.00	283.00	1	642	0.16%
2021/11/16	4	313.61	3	309.50	292.50	1	643	0.16%
2021/11/12	0	0.00	2	265.00	272.50	-2	634	-0.32%
2021/11/11	1	251.50	0	0.00	248.00	1	644	0.16%
2021/11/08	0	0.00	1	242.50	240.50	-1	667	-0.15%
2021/11/05	1	245.00	0	0.00	245.00	1	684	0.15%
2021/11/02	0	0.00	1	287.00	275.00	-1	717	-0.14%
2021/11/01	0	0.00	2	275.00	275.50	-2	728	-0.27%
2021/10/29	1	271.50	0	0.00	267.00	1	738	0.14%
2021/10/28	2	271.00	0	0.00	267.50	2	744	0.27%
2021/10/22	0	0.00	2	271.50	271.50	-2	822	-0.24%
2021/10/21	1	266.00	1	274.41	266.00	0	857	0.00%
2021/10/20	2	274.50	0	0.00	277.00	2	870	0.23%
2021/10/19	0	0.00	4	262.11	277.00	-4	862	-0.47%
2021/10/15	0	0.00	1	251.00	249.50	-1	893	-0.11%
2021/10/14	1	247.00	2	247.00	245.00	-1	954	-0.10%
2021/10/13	1	245.50	0	0.00	240.00	1	997	0.10%
2021/10/08	0	0.00	0	239.00	239.00	0	1,032	0.00%
2021/10/05	1	214.50	0	0.00	217.00	1	1,143	0.09%
2021/09/30	2	219.25	0	0.00	219.00	2	1,164	0.17%
2021/09/22	0	204.00	0	0.00	202.00	0	1,212	0.00%
2021/09/16	2	221.51	1	224.50	219.00	1	1,250	0.08%
2021/09/15	0	220.00	2	219.50	230.50	-2	1,271	-0.16%
2021/09/14	1	237.50	0	0.00	231.00	1	1,282	0.08%
2021/09/09	1	239.00	0	0.00	239.00	1	1,317	0.08%
2021/09/01	0.1	262.12	0	0.00	259.00	0.1	1,368	0.00%
2021/08/27	0	260.00	0	0.00	258.00	0	1,377	0.00%
2021/08/20	1	248.50	1	251.00	254.50	0	1,414	0.00%
2021/08/19	1	247.00	0.1	255.00	245.00	1	1,439	0.07%
2021/08/18	0.1	239.00	1.1	240.32	265.00	-1.1	1,469	-0.07%
2021/08/16	1	288.00	0	0.00	286.00	1	1,489	0.07%
2021/08/13	0	0.00	1	323.50	313.00	-1	1,498	-0.07%
2021/08/11	2	314.50	1	320.50	305.00	1	1,528	0.07%
2021/08/10	4	308.75	5	308.60	320.00	-1	1,531	-0.07%
2021/08/09	0	305.00	0	0.00	300.00	0	1,539	0.00%
2021/08/06	1.1	334.09	0	0.00	330.50	1.1	1,547	0.07%
2021/08/05	0	339.50	0	0.00	328.00	0	1,558	0.00%
2021/08/04	4	352.88	0	0.00	350.50	4	1,563	0.26%
2021/08/03	0	0.00	1	382.50	375.00	-1	1,572	-0.06%
2021/08/02	0	0.00	0	377.00	370.50	0	1,594	0.00%
2021/07/30	1	388.00	0	0.00	375.00	1	1,616	0.06%