加高 (8182)-元大-土城永寧券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.00	1	33.60	33.65	0	748	0.00%
2024/04/23	0	0.00	0.2	33.30	32.95	-0.2	746	-0.03%
2024/04/16	0	0.00	2	34.50	33.85	-2	744	-0.27%
2024/04/08	0	0.00	1	36.86	36.75	-1	732	-0.14%
2024/04/02	0	0.00	0.1	37.55	36.35	-0.1	728	-0.02%
2024/03/29	0	0.00	0.1	36.35	36.20	-0.1	717	-0.01%
2024/03/25	0	0.00	1.2	36.23	35.75	-1.2	712	-0.17%
2024/03/19	0	0.00	1	35.30	35.55	-1	706	-0.14%
2024/03/18	0	0.00	1	34.70	35.10	-1	706	-0.14%
2024/03/14	1	34.10	0	0.00	34.30	1	715	0.14%
2024/03/11	0	0.00	1	35.45	34.90	-1	705	-0.14%
2024/03/08	1	34.70	0.4	36.00	34.40	0.6	700	0.09%
2024/03/07	2	36.30	0	0.00	35.25	2	696	0.29%
2024/03/06	1	37.25	0	0.00	37.15	1	686	0.15%
2024/03/01	1	37.40	0	0.00	37.30	1	658	0.15%
2024/02/23	1	39.65	0	0.00	38.30	1	546	0.18%
2024/02/22	2	40.18	32	40.68	40.10	-30	492	-6.09%
2024/02/21	2	37.80	6	38.13	38.55	-4	316	-1.26%
2024/02/20	0	0.00	2.7	35.03	35.05	-2.7	174	-1.52%
2024/02/19	1	31.85	0	0.00	31.90	1	99	1.00%
2024/02/01	1	31.50	0	0.00	31.30	1	96	1.04%
2024/01/31	0	0.00	0.1	32.00	31.30	-0.1	95	-0.06%
2024/01/30	0	0.00	0.2	31.65	31.45	-0.2	96	-0.16%
2024/01/19	1	30.85	0	0.00	31.35	1	94	1.06%
2024/01/18	0	0.00	0.1	31.20	30.85	-0.1	92	-0.08%
2024/01/17	0	0.00	0.1	31.40	31.00	-0.1	92	-0.05%
2024/01/15	1	31.45	0	0.00	31.45	1	92	1.09%
2023/12/26	1	32.15	0	0.00	32.60	1	84	1.18%
2023/12/20	0.3	32.70	0	0.00	32.50	0.3	80	0.32%
2023/12/19	0.1	32.60	0	0.00	32.55	0.1	78	0.08%
2023/12/15	0	32.85	0	0.00	32.85	0	77	0.02%
2023/12/01	0	0.00	1	32.55	32.40	-1	62	-1.60%
2023/11/27	1	31.50	0	0.00	31.50	1	57	1.73%
2023/10/18	0	0.00	0.5	31.55	31.40	-0.5	56	-0.94%
2023/10/17	0	0.00	0.5	31.50	31.60	-0.5	56	-0.81%
2023/10/16	0	0.00	0.1	31.85	31.40	-0.1	56	-0.18%
2023/10/12	1	31.35	0	0.00	31.20	1	54	1.84%
2023/09/21	0	0.00	0.3	31.00	31.15	-0.3	56	-0.52%
2023/09/20	0	0.00	0.3	31.80	31.40	-0.3	56	-0.52%
2023/09/15	1	31.10	0.5	31.62	31.30	0.5	55	0.98%
2023/09/12	1	31.20	0.1	31.95	31.10	0.9	54	1.66%
2023/09/11	0	0.00	0	31.40	31.15	0	53	-0.09%
2023/09/06	0	0.00	0	31.00	30.75	0	51	-0.09%
2023/08/29	0	0.00	0.2	29.90	29.80	-0.2	51	-0.34%
2023/08/24	0	0.00	1	29.80	29.80	-1	53	-1.86%
2023/08/21	0	0.00	0	29.95	29.55	0	55	-0.01%
2023/08/16	1	29.25	0	0.00	29.65	1	56	1.77%
2023/08/14	1	29.60	0	0.00	29.70	1	58	1.72%
2023/08/11	1	29.60	0	0.00	29.80	1	59	1.69%
2023/08/10	0	0.00	0.3	30.00	29.80	-0.3	59	-0.54%
2023/08/09	0	0.00	0.2	30.05	30.00	-0.2	60	-0.31%
2023/08/08	0	0.00	0.3	30.50	29.90	-0.3	60	-0.54%
2023/08/02	0	0.00	0	29.85	29.90	0	61	-0.02%
2023/07/19	0	0.00	0.3	30.02	29.85	-0.3	60	-0.46%
2023/07/18	0	0.00	0.1	31.25	30.70	-0.1	61	-0.11%
2023/07/17	0	30.65	0	0.00	31.05	0	61	0.07%
2023/07/10	0	0.00	1	31.40	31.05	-1	63	-1.58%
2023/07/07	0	0.00	0.1	31.05	31.10	-0.1	64	-0.17%
2023/06/20	0	0.00	0.1	30.82	30.75	-0.1	75	-0.14%
2023/06/19	0	0.00	0	31.85	30.80	0	75	0.00%
2023/06/06	0	0.00	0.4	30.86	30.65	-0.4	88	-0.46%
2023/06/02	1	30.30	0	0.00	30.40	1	91	1.09%
2023/05/16	0.1	29.45	0	0.00	29.55	0.1	142	0.08%
2023/05/09	0	0.00	2	29.90	30.00	-2	142	-1.40%
2023/05/08	0.1	30.10	0	0.00	30.10	0.1	142	0.08%
2023/05/04	0	0.00	0.1	30.50	30.30	-0.1	147	-0.07%
2023/04/27	1	30.85	0	0.00	30.80	1	149	0.67%
2023/04/25	1	30.85	0.9	31.00	30.55	0.1	148	0.10%
2023/04/21	0	0.00	0.6	31.82	31.10	-0.6	147	-0.41%
2023/04/20	0	0.00	0	32.10	31.90	0	145	0.00%
2023/04/19	0	0.00	0.1	32.95	32.05	-0.1	145	-0.07%
2023/04/18	0	0.00	1	32.45	32.50	-1	145	-0.69%
2023/04/07	1	32.00	0.1	32.60	32.00	0.9	139	0.64%
2023/04/06	0	0.00	1.1	32.28	32.40	-1.1	139	-0.76%
2023/03/28	0	0.00	0.1	32.65	32.15	-0.1	132	-0.05%
2023/03/24	2	33.00	0	0.00	32.95	2	131	1.52%
2023/03/21	1	32.30	0	0.00	32.30	1	128	0.78%
2023/03/15	0	33.25	0	0.00	33.60	0	123	0.01%
2023/03/10	0	0.00	0.3	34.15	34.10	-0.3	122	-0.27%
2023/03/09	1	34.30	0.1	34.70	34.15	0.9	121	0.70%
2023/03/08	0	0.00	0.2	35.65	35.55	-0.2	114	-0.19%
2023/03/03	0	0.00	3	35.08	35.10	-3	108	-2.77%
2023/03/02	0.5	34.10	0	0.00	35.05	0.5	107	0.42%
2023/02/24	3	35.10	0	0.00	35.30	3	106	2.82%
2023/02/23	0	0.00	4.2	35.60	35.80	-4.2	103	-4.05%
2023/02/22	3	34.80	0	0.00	34.95	3	104	2.88%
2023/02/21	1	35.25	0	0.00	35.00	1	102	0.97%
2023/02/20	0	0.00	1	36.39	36.45	-1	88	-1.14%
2023/02/16	1	33.00	0	0.00	33.00	1	60	1.66%
2023/02/15	0	32.65	0.1	33.00	32.85	-0.1	59	-0.12%
2023/02/14	0	0.00	0	33.15	32.90	0	59	-0.07%
2023/02/10	0	0.00	0.5	33.00	32.95	-0.5	60	-0.83%
2023/02/09	0	0.00	0.1	33.50	33.00	-0.1	64	-0.08%
2023/02/08	0	0.00	0.3	33.12	33.10	-0.3	63	-0.44%
2023/02/07	0.3	32.60	0	0.00	32.75	0.3	63	0.47%
2023/02/06	0	0.00	0.2	33.00	32.70	-0.2	64	-0.35%
2023/02/03	0	0.00	1	33.45	33.10	-1	64	-1.56%
2023/02/01	0	0.00	0.1	32.05	32.10	-0.1	58	-0.17%
2023/01/13	0	0.00	1	31.35	31.40	-1	54	-1.82%
2023/01/06	0.1	30.80	0	0.00	31.20	0.1	55	0.15%
2022/12/30	1	30.65	0.1	31.00	30.90	0.9	58	1.61%
2022/12/29	1	30.20	0	0.00	30.70	1	59	1.67%
2022/12/15	1	31.45	0	31.70	31.55	1	75	1.31%
2022/12/13	0	0.00	0.2	31.30	31.10	-0.2	76	-0.22%
2022/12/07	0	0.00	1	31.35	31.05	-1	79	-1.26%
2022/12/06	12	31.97	1	32.40	31.55	11	80	13.73%
2022/12/05	1	32.10	0	0.00	32.20	1	80	1.24%
2022/11/30	0	0.00	1.2	31.71	31.90	-1.2	79	-1.55%
2022/11/29	1	30.85	0.1	31.18	31.20	0.9	79	1.11%
2022/11/23	1	31.90	0	0.00	31.90	1	80	1.24%
2022/11/21	0	0.00	0	32.95	32.35	0	82	-0.02%
2022/11/18	0	0.00	1	32.90	32.30	-1	84	-1.19%
2022/11/17	0	0.00	0	32.45	32.00	0	80	0.00%
2022/11/08	0	0.00	0.2	31.13	31.05	-0.2	84	-0.24%
2022/11/07	1	30.45	0.1	30.83	30.85	0.9	86	1.09%
2022/11/03	0	0.00	1	30.55	31.25	-1	87	-1.15%
2022/10/28	0	0.00	0	29.45	29.40	0	88	-0.02%
2022/10/26	0	0.00	1.2	29.12	29.25	-1.2	91	-1.31%
2022/10/24	1	29.20	1	29.40	29.45	0	92	0.00%
2022/10/20	0	0.00	0.2	29.25	29.05	-0.2	93	-0.23%
2022/10/19	0	0.00	0.3	29.59	29.20	-0.3	93	-0.30%
2022/10/17	0	0.00	0.5	29.00	28.55	-0.5	93	-0.55%
2022/10/14	0	0.00	0.1	29.50	29.10	-0.1	94	-0.11%
2022/10/13	0	0.00	0.1	29.10	28.30	-0.1	94	-0.08%
2022/10/12	0	0.00	0.6	29.98	29.50	-0.6	93	-0.67%
2022/10/11	0	0.00	2.1	30.14	30.00	-2.1	98	-2.10%
2022/10/05	0	0.00	0	31.50	30.95	0	100	-0.01%
2022/10/04	1	30.95	0.1	31.00	31.00	0.9	103	0.87%
2022/09/29	0.2	31.35	0	0.00	31.05	0.2	103	0.19%
2022/09/28	0	0.00	2.4	31.76	31.45	-2.4	103	-2.36%
2022/09/27	2.1	32.43	0	0.00	32.50	2.1	100	2.15%
2022/09/26	0	0.00	1.1	33.24	33.25	-1.1	103	-1.06%
2022/09/23	1	33.95	0	0.00	34.00	1	115	0.86%
2022/09/21	0	0.00	0.2	34.04	34.20	-0.2	118	-0.20%
2022/09/20	1	34.50	0	34.95	34.30	1	117	0.85%
2022/09/15	1	35.25	0	0.00	35.20	1	122	0.82%
2022/09/08	1	35.70	0.1	36.05	35.95	0.9	128	0.67%
2022/08/29	0	0.00	1	37.35	37.30	-1	129	-0.79%
2022/08/25	0	0.00	0.1	37.60	37.60	-0.1	128	-0.11%
2022/08/19	1	37.20	0	0.00	37.50	1	127	0.78%
2022/08/18	0	0.00	0	37.56	37.45	0	125	-0.03%
2022/08/17	0	0.00	0	37.50	37.30	0	124	-0.01%
2022/08/15	1	36.90	0.1	37.30	37.25	0.9	125	0.71%
2022/08/11	0	0.00	1.3	37.10	37.05	-1.3	122	-1.02%
2022/08/05	1	35.50	0	0.00	35.50	1	122	0.81%
2022/08/03	1	35.60	1	35.90	35.95	0	124	-0.03%
2022/08/02	0	0.00	0	36.36	35.90	0	124	-0.03%
2022/08/01	1	36.30	0.3	36.72	36.35	0.7	125	0.55%
2022/07/29	1	36.65	0	37.00	36.55	1	125	0.76%
2022/07/25	0	0.00	0	37.50	37.40	0	125	-0.03%
2022/07/20	0	0.00	0	36.90	36.70	0	132	-0.01%
2022/07/19	0	0.00	1	35.80	36.20	-1	135	-0.74%
2022/07/18	0	0.00	0.1	39.40	38.65	-0.1	136	-0.07%
2022/07/15	2	37.20	0	0.00	37.60	2	132	1.51%
2022/07/13	1	36.50	0	0.00	36.75	1	132	0.76%
2022/07/12	1	35.15	1.1	36.64	36.45	-0.1	132	-0.08%
2022/07/11	1.4	38.41	0	38.60	38.10	1.4	129	1.06%
2022/07/05	1	40.10	0	40.45	40.10	1	136	0.71%
2022/07/04	0	0.00	1	39.75	40.15	-1	136	-0.73%
2022/07/01	1	38.10	0	0.00	38.55	1	135	0.74%
2022/06/30	0	0.00	1	41.40	42.15	-1	121	-0.82%
2022/06/29	0	0.00	1.1	42.10	42.15	-1.1	119	-0.92%
2022/06/28	0	0.00	1	41.60	42.10	-1	120	-0.83%
2022/06/27	1	40.90	0	0.00	41.95	1	121	0.82%
2022/06/24	1	39.70	1	39.95	40.30	0	122	0.00%
2022/06/22	0	0.00	1	39.70	39.70	-1	121	-0.82%
2022/06/21	0	0.00	1	39.95	40.30	-1	120	-0.83%
2022/06/20	1	39.35	0	0.00	39.35	1	120	0.83%
2022/06/17	2	41.35	0	42.65	41.60	2	120	1.62%
2022/06/16	0	0.00	0.1	43.90	42.65	-0.1	125	-0.08%
2022/06/14	1	42.60	1	43.50	43.50	0	139	0.00%
2022/05/27	1	43.55	0.1	43.90	43.75	0.9	169	0.53%
2022/05/24	0	0.00	0.1	44.00	43.60	-0.1	187	-0.03%
2022/05/19	0	0.00	1	42.80	43.65	-1	199	-0.50%
2022/05/18	1	43.05	0	0.00	43.15	1	199	0.50%
2022/05/16	1	42.30	0	0.00	42.50	1	203	0.49%
2022/05/13	0	0.00	1	41.95	42.20	-1	205	-0.49%
2022/05/12	0	0.00	1.1	41.62	40.30	-1.1	207	-0.53%
2022/05/11	3	42.32	2	41.75	41.95	1	207	0.48%
2022/05/10	0	0.00	1	42.35	42.55	-1	208	-0.48%
2022/05/09	1	41.90	0	0.00	41.90	1	213	0.47%
2022/04/27	1	41.70	1.1	42.35	41.85	-0.1	250	-0.05%
2022/04/26	1	43.30	0.1	43.60	43.35	1	250	0.38%
2022/04/25	1	43.25	0	0.00	43.50	1	253	0.39%
2022/04/22	1	45.10	0	0.00	45.35	1	260	0.38%
2022/04/18	2	45.00	0	0.00	45.05	2	307	0.65%
2022/04/11	2	46.20	0	0.00	45.70	2	392	0.51%
2022/04/08	0	0.00	0.2	48.15	47.90	-0.2	398	-0.04%
2022/04/07	4	47.76	0	0.00	47.50	4	425	0.94%
2022/04/06	2	48.65	1	48.70	48.75	1	483	0.21%
2022/04/01	1	49.65	0	0.00	49.65	1	490	0.20%
2022/03/29	1	50.00	0	0.00	49.95	1	516	0.19%
2022/03/28	0	0.00	2	50.20	50.40	-2	536	-0.37%
2022/03/25	4	50.88	0	0.00	50.60	4	559	0.71%
2022/03/24	0	0.00	1	50.40	51.00	-1	565	-0.18%
2022/03/23	0.3	50.50	0	0.00	50.80	0.3	584	0.04%
2022/03/22	1	50.90	1	50.70	51.00	0	625	0.00%
2022/03/21	0	0.00	1	50.90	50.50	-1	648	-0.15%
2022/03/18	1	49.45	0	0.00	50.90	1	675	0.15%
2022/03/17	0	0.00	1	49.30	49.45	-1	757	-0.13%
2022/03/15	2	48.48	0	0.00	48.30	2	1,008	0.20%
2022/03/14	1	49.05	3.2	49.56	49.80	-2.2	1,184	-0.19%
2022/03/11	0	0.00	0.1	48.85	48.80	-0.1	1,212	0.00%
2022/03/08	0.3	46.10	0	0.00	46.05	0.3	1,430	0.02%
2022/03/03	1	48.90	0	0.00	48.80	1	1,564	0.06%
2022/02/24	0	0.00	1	48.75	47.85	-1	1,731	-0.06%
2022/02/22	1	47.95	0	0.00	48.20	1	1,901	0.05%
2022/02/15	5	49.90	1	49.30	49.10	4	2,747	0.15%
2022/02/09	5	51.40	0	0.00	51.80	5	2,962	0.17%
2022/01/21	1	50.30	0	0.00	50.10	1	2,975	0.03%
2022/01/17	0	0.00	1	51.90	52.30	-1	2,982	-0.03%
2022/01/14	1	49.55	0	0.00	50.30	1	2,975	0.03%
2022/01/13	0	0.00	1	51.80	51.30	-1	2,967	-0.03%
2022/01/12	1	51.40	0	0.00	51.80	1	2,962	0.03%
2022/01/11	1	52.50	12	52.58	52.00	-11	2,955	-0.37%
2022/01/10	0	0.00	1	53.10	52.80	-1	2,941	-0.03%
2022/01/07	3	53.20	0.1	52.72	52.50	2.9	2,936	0.10%
2022/01/06	0	0.00	1	55.00	54.50	-1	2,914	-0.03%
2022/01/05	19	55.36	0	0.00	55.30	19	2,911	0.65%
2022/01/03	1.1	55.61	0	0.00	55.90	1.1	2,879	0.04%
2021/12/29	1	57.10	2.1	56.58	57.00	-1.1	2,847	-0.04%
2021/12/28	1	54.30	1	54.80	54.20	0	2,795	0.00%
2021/12/23	0	0.00	6	56.10	55.10	-6	2,803	-0.21%
2021/12/22	5	55.50	5	56.70	55.40	0	2,803	0.00%
2021/12/21	10	55.65	6	55.95	55.50	4	2,808	0.14%
2021/12/20	0.1	54.20	0	0.00	54.40	0.1	2,795	0.00%
2021/12/17	1	54.20	0	0.00	54.60	1	2,796	0.04%
2021/12/16	1	55.30	1	55.60	55.80	0	2,782	0.00%
2021/12/15	0	0.00	2	56.75	56.70	-2	2,752	-0.07%
2021/12/14	0	0.00	1	55.90	55.40	-1	2,735	-0.04%
2021/12/13	2	56.70	1	58.00	57.40	1	2,710	0.04%
2021/12/10	0	0.00	1	59.80	58.90	-1	2,637	-0.04%
2021/12/09	5	59.24	1	60.40	58.10	4	2,655	0.15%
2021/12/08	6	59.00	41	58.47	59.90	-35	2,487	-1.41%
2021/12/07	10	54.30	16	55.24	54.50	-6	2,315	-0.26%
2021/12/06	19	54.69	1	56.20	53.70	18	2,300	0.78%
2021/12/03	5	56.40	5	57.20	57.00	0	2,243	0.00%
2021/12/02	29	59.00	11	57.37	56.80	18	2,244	0.80%
2021/12/01	8	58.76	0	57.10	59.10	8	2,149	0.37%
2021/11/30	1	58.50	3	58.54	57.20	-2	2,148	-0.09%
2021/11/29	1	56.30	1	58.50	58.20	0	2,120	0.00%
2021/11/26	0	0.00	1	56.41	56.20	-1	2,083	-0.05%
2021/11/23	0	58.50	2	57.99	58.20	-2	2,153	-0.09%
2021/11/22	7.1	61.69	4	61.37	60.60	3	2,093	0.15%
2021/11/19	3	59.56	0	59.90	60.50	3	2,026	0.15%
2021/11/18	11.1	62.95	19	60.42	60.00	-8	1,952	-0.41%
2021/11/17	5.1	57.40	24	59.12	60.90	-18.9	1,666	-1.14%
2021/11/16	1	53.80	1	54.50	55.40	0	1,463	0.00%
2021/11/12	0	0.00	1	51.50	52.00	-1	1,265	-0.08%
2021/11/11	22	50.02	8	50.78	49.35	14	1,202	1.16%
2021/11/01	0	0.00	1	43.70	44.60	-1	1,280	-0.08%
2021/10/29	1	43.05	0	0.00	43.00	1	1,337	0.07%
2021/10/18	0	0.00	1	41.90	41.75	-1	1,627	-0.06%
2021/10/15	1	41.60	0	0.00	41.50	1	1,668	0.06%
2021/10/14	0	0.00	1	41.10	40.90	-1	1,700	-0.06%
2021/10/13	1	40.40	0	0.00	40.40	1	1,774	0.06%
2021/10/06	2	43.63	0	0.00	42.45	2	2,021	0.10%
2021/09/30	1	46.50	0	0.00	46.60	1	2,180	0.05%
2021/09/29	1	47.05	6	47.30	46.55	-5	2,223	-0.22%
2021/09/28	2	48.20	2	48.35	48.10	0	2,316	0.00%
2021/09/27	7	49.11	0	0.00	49.10	7	2,380	0.29%
2021/09/17	0	0.00	1	48.60	48.50	-1	2,897	-0.03%
2021/09/15	0	0.00	1	48.05	48.05	-1	3,480	-0.03%
2021/09/14	1	51.00	2	51.40	49.40	-1	3,573	-0.03%
2021/09/09	1	48.50	0	0.00	49.10	1	3,834	0.03%
2021/09/08	2	48.20	0	0.00	47.30	2	4,064	0.05%
2021/09/06	0	0.00	2	49.60	49.95	-2	4,362	-0.05%
2021/09/03	1	50.60	12	51.38	51.20	-11	4,542	-0.24%
2021/09/02	0	0.00	2	50.20	50.20	-2	4,521	-0.04%
2021/09/01	1	50.70	1	51.30	51.20	0	4,539	0.00%
2021/08/31	4	50.33	3	51.17	51.50	1	4,566	0.02%
2021/08/30	3	48.92	0	0.00	50.10	3	4,519	0.07%
2021/08/27	0	0.00	6	47.93	48.00	-6	4,460	-0.13%
2021/08/25	1	46.90	9	47.04	46.90	-8	4,547	-0.18%
2021/08/17	3	44.52	3	43.87	42.70	0	4,771	0.00%
2021/08/16	1	45.00	0	0.00	44.60	1	4,751	0.02%
2021/08/12	1	46.35	1	47.40	47.65	0	4,706	0.00%
2021/08/11	4	45.55	2	45.55	45.00	2	4,673	0.04%
2021/08/09	12	50.71	16	50.24	48.75	-4	4,604	-0.09%
2021/08/06	5	52.62	6	53.00	51.10	-1	4,583	-0.02%
2021/08/05	5	53.00	10	52.70	52.70	-5	4,553	-0.11%
2021/08/04	14	52.99	0	0.00	52.90	14	4,527	0.31%
2021/08/03	10	52.13	14	51.42	53.30	-4	4,479	-0.09%
2021/08/02	0	0.00	1	48.50	48.70	-1	4,346	-0.02%
2021/07/30	4	49.34	10	47.55	47.55	-6	4,345	-0.14%
2021/07/29	11	47.38	8	48.09	48.80	3	4,328	0.07%
2021/07/28	6	47.23	6	47.08	46.90	0	4,322	0.00%
2021/07/27	10	51.11	11	49.32	48.50	-1	4,354	-0.02%
2021/07/26	1	49.90	1	51.10	51.10	0	4,416	0.00%
2021/07/23	8	50.11	9	49.97	49.50	-1	4,615	-0.02%
2021/07/22	8	49.68	4	51.00	49.20	4	4,692	0.09%
2021/07/21	7	49.34	2	48.95	48.95	5	4,704	0.11%
2021/07/20	8	50.32	10	49.28	48.90	-2	4,675	-0.04%
2021/07/19	22	52.47	8	52.50	52.00	14	4,654	0.30%
2021/07/16	8	52.00	2	51.05	52.30	6	4,610	0.13%
2021/07/15	2	48.15	0	0.00	48.80	2	4,555	0.04%
2021/07/14	1	48.60	0	0.00	47.70	1	4,537	0.02%
2021/07/13	2	51.90	1	54.50	50.20	1	4,505	0.02%
2021/07/09	0	0.00	1	53.20	53.20	-1	4,342	-0.02%
2021/07/08	1	51.20	0	0.00	50.70	1	4,320	0.02%
2021/07/07	0	0.00	1	52.20	52.20	-1	4,321	-0.02%
2021/07/06	1	53.10	1	52.50	52.50	0	4,303	0.00%
2021/07/05	7	54.74	4	55.80	54.90	3	4,279	0.07%
2021/07/01	0	0.00	2	50.20	51.20	-2	4,150	-0.05%
2021/06/29	1	54.00	7	55.67	54.20	-6	4,241	-0.14%
2021/06/28	16	56.00	14	56.80	56.00	2	4,420	0.05%
2021/06/25	6	53.63	8	52.70	53.90	-2	4,195	-0.05%
2021/06/24	30	49.21	22	49.42	49.00	8	3,921	0.20%
2021/06/23	1	46.20	1	47.45	47.45	0	3,624	0.00%
2021/06/22	0	0.00	4	44.43	43.15	-4	3,524	-0.11%
2021/06/21	11	45.23	10	45.73	44.55	1	3,465	0.03%
2021/06/18	4	46.38	2	46.08	44.70	2	3,360	0.06%
2021/06/17	9	44.29	7	44.91	45.50	2	3,186	0.06%
2021/06/16	2	42.00	3	41.90	41.45	-1	2,967	-0.03%
2021/06/15	2	41.25	3	42.10	42.10	-1	2,908	-0.03%
2021/06/11	1	41.15	6	39.56	38.30	-5	2,772	-0.18%
2021/06/10	5	38.25	0	0.00	38.25	5	2,623	0.19%
2021/06/08	0	0.00	1	37.65	39.00	-1	2,586	-0.04%
2021/06/07	0	0.00	3	36.68	37.10	-3	2,556	-0.12%
2021/06/04	1	37.90	6	37.95	37.55	-5	2,547	-0.20%
2021/06/03	7	38.86	0	0.00	38.15	7	2,533	0.28%
2021/06/01	0	0.00	2	39.50	39.20	-2	2,435	-0.08%
2021/05/28	5	35.32	0	0.00	35.20	5	2,233	0.22%
2021/05/10	2	35.60	0	0.00	35.05	2	2,127	0.09%
2021/05/04	0	0.00	5	34.41	34.00	-5	2,097	-0.24%
2021/05/03	1	37.40	4	40.70	36.70	-3	2,042	-0.15%
2021/04/29	4	40.61	1	41.25	40.55	3	1,952	0.15%
2021/04/28	0	0.00	1	36.75	38.50	-1	1,734	-0.06%
2021/04/27	1	36.50	1	37.00	36.80	0	1,640	0.00%
2021/04/26	1	36.05	1	35.80	35.65	0	1,601	0.00%
2021/04/19	0	0.00	1	36.00	36.10	-1	1,582	-0.06%
2021/04/14	2	34.90	0	0.00	34.60	2	1,591	0.13%
2021/04/13	0	0.00	2	36.60	35.50	-2	1,571	-0.13%
2021/04/12	1	35.75	1	36.30	35.65	0	1,536	0.00%
2021/04/09	4	36.88	0	0.00	35.80	4	1,523	0.26%
2021/04/08	4	36.26	4	36.70	36.60	0	1,504	0.00%
2021/04/07	4	36.23	2	36.40	36.35	2	1,488	0.13%
2021/04/06	2	37.05	2	37.15	36.65	0	1,532	0.00%
2021/04/01	1	38.30	2	38.00	38.25	-1	1,497	-0.07%
2021/03/31	4	36.15	11	36.85	37.25	-7	1,303	-0.54%
2021/03/19	0	0.00	1	33.00	32.10	-1	1,054	-0.09%
2021/03/18	0	0.00	13	33.01	32.95	-13	1,031	-1.26%
2021/03/17	0	0.00	2	31.93	33.45	-2	961	-0.21%
2021/03/16	1	31.25	0	0.00	31.15	1	916	0.11%
2021/03/15	0	0.00	1	31.00	31.10	-1	867	-0.12%
2021/03/09	0	0.00	1	30.00	30.10	-1	938	-0.11%
2021/03/05	0	0.00	2	30.68	30.40	-2	923	-0.22%
2021/03/04	0	0.00	1	30.50	30.00	-1	928	-0.11%
2021/02/26	1	30.50	1	30.25	30.60	0	910	0.00%
2021/02/25	0	0.00	2	30.05	30.20	-2	875	-0.23%
2021/01/29	2	27.00	0	0.00	26.50	2	833	0.24%
2021/01/28	2	27.55	0	0.00	27.50	2	828	0.24%
2021/01/27	2	27.85	0	0.00	27.90	2	828	0.24%
2021/01/15	2	28.60	0	0.00	28.55	2	804	0.25%
2021/01/13	1	30.35	11	30.00	29.20	-10	801	-1.25%
2021/01/11	1	29.90	0	0.00	30.00	1	752	0.13%
2021/01/08	1	30.50	1	29.85	29.80	0	746	0.00%
2021/01/04	10	29.60	0	0.00	29.60	10	689	1.45%
2020/12/30	1	29.80	0	0.00	29.90	1	680	0.15%
2020/12/29	11	31.13	11	30.37	29.80	0	674	0.00%
2020/12/18	2	30.15	0	0.00	30.00	2	555	0.36%
2020/12/17	5	30.71	1	30.95	30.65	4	539	0.74%
2020/12/09	1	29.50	0	0.00	29.50	1	407	0.25%
2020/12/04	1	30.20	4	29.93	29.85	-3	388	-0.77%
2020/12/03	0	0.00	1	29.05	29.25	-1	345	-0.29%
2020/11/25	1	27.75	0	0.00	27.75	1	353	0.28%
2020/11/23	2	28.13	1	28.15	28.10	1	355	0.28%
2020/11/19	0	0.00	1	28.00	27.90	-1	355	-0.28%
2020/11/18	0	0.00	5	27.81	27.90	-5	352	-1.42%
2020/11/17	0	0.00	7	27.36	27.30	-7	352	-1.99%
2020/11/16	0	0.00	1	27.00	27.05	-1	379	-0.26%
2020/11/12	0	0.00	2	27.00	26.50	-2	459	-0.44%
2020/11/09	1	26.60	0	0.00	26.65	1	493	0.20%
2020/10/21	4	27.55	0	0.00	27.40	4	711	0.56%
2020/10/19	0	0.00	1	27.00	27.15	-1	733	-0.14%
2020/10/14	2	26.65	0	0.00	26.65	2	761	0.26%
2020/10/13	1	26.40	0	0.00	26.85	1	782	0.13%
2020/09/29	5	26.05	0	0.00	25.95	5	1,022	0.49%
2020/09/25	1	26.05	0	0.00	25.70	1	1,071	0.09%
2020/09/22	2	27.30	0	0.00	27.35	2	1,149	0.17%
2020/09/11	1	28.10	1	28.80	28.20	0	1,181	0.00%
2020/09/10	1	28.90	0	0.00	28.90	1	1,176	0.08%
2020/08/31	0	0.00	2	28.70	28.80	-2	1,343	-0.15%
2020/08/20	3	27.70	1	27.75	27.70	2	1,432	0.14%
2020/08/19	1	30.05	0	0.00	29.65	1	1,409	0.07%
2020/08/18	4	30.66	3	30.70	30.00	1	1,405	0.07%
2020/08/06	1	29.30	1	29.55	29.20	0	1,586	0.00%
2020/08/05	1	29.80	0	0.00	29.75	1	1,746	0.06%
2020/08/04	1	29.85	1	29.20	29.10	0	1,752	0.00%
2020/07/31	0	0.00	1	27.90	27.80	-1	1,702	-0.06%
2020/07/28	1	26.70	0	0.00	26.60	1	1,767	0.06%
2020/07/17	2	29.50	0	0.00	28.45	2	1,826	0.11%
2020/07/15	1	31.55	3	31.08	30.40	-2	1,871	-0.11%
2020/07/14	0	0.00	1	29.45	29.50	-1	1,913	-0.05%
2020/07/06	0	0.00	1	30.60	30.60	-1	2,062	-0.05%
2020/07/03	1	30.95	0	0.00	30.10	1	2,076	0.05%
2020/07/01	2	29.95	0	0.00	29.95	2	2,054	0.10%
2020/06/19	0	0.00	6	29.50	29.05	-6	2,008	-0.30%
2020/06/18	0	0.00	1	29.00	29.10	-1	2,003	-0.05%
2020/06/15	6	27.90	0	0.00	27.70	6	2,025	0.30%
2020/06/12	2	27.55	0	0.00	27.60	2	2,034	0.10%
2020/06/09	1	28.70	0	0.00	28.75	1	2,072	0.05%
2020/06/08	1	31.30	0	0.00	30.00	1	2,072	0.05%
2020/06/05	0	0.00	2	30.75	30.90	-2	2,014	-0.10%
2020/06/03	0	0.00	22	30.05	30.05	-22	1,993	-1.10%
2020/06/02	22	29.58	0	0.00	29.55	22	2,035	1.08%
2020/05/28	0	0.00	1	29.20	28.85	-1	2,028	-0.05%
2020/05/27	0	0.00	10	29.70	29.10	-10	2,035	-0.49%
2020/05/26	0	0.00	3	29.20	29.00	-3	2,026	-0.15%
2020/05/25	0	0.00	10	29.20	29.25	-10	2,035	-0.49%
2020/05/22	3	29.03	9	28.82	28.65	-6	2,040	-0.29%
2020/05/21	3	29.10	2	28.95	29.20	1	2,074	0.05%
2020/05/20	2	28.40	5	28.30	28.20	-3	2,186	-0.14%
2020/05/19	10	29.00	3	29.00	28.50	7	2,199	0.32%
2020/05/18	4	29.99	3	29.88	28.85	1	2,211	0.05%
2020/05/15	3	30.23	7	30.51	30.15	-4	2,233	-0.18%
2020/05/14	15	30.41	6	30.53	30.35	9	2,196	0.41%
2020/05/13	2	30.33	1	30.20	30.05	1	2,110	0.05%
2020/05/12	13	30.61	18	30.41	31.20	-5	2,133	-0.23%
2020/05/11	0	0.00	3	29.05	29.65	-3	1,953	-0.15%
2020/05/06	2	28.60	1	28.55	28.65	1	1,899	0.05%
2020/05/05	1	29.55	7	29.04	29.10	-6	1,885	-0.32%
2020/05/04	0	0.00	2	28.30	28.55	-2	1,853	-0.11%
2020/04/30	0	0.00	1	28.65	28.55	-1	1,863	-0.05%
2020/04/28	0	0.00	7	28.83	28.55	-7	1,875	-0.37%
2020/04/24	0	0.00	2	27.95	27.85	-2	2,020	-0.10%
2020/04/23	1	27.60	1	27.90	27.85	0	2,016	0.00%
2020/04/22	3	27.07	4	27.91	27.85	-1	2,006	-0.05%
2020/04/21	5	27.35	0	0.00	26.80	5	1,981	0.25%
2020/04/20	1	28.50	15	28.99	28.75	-14	1,951	-0.72%
2020/04/17	13	28.54	14	29.92	27.95	-1	1,920	-0.05%
2020/04/16	2	27.13	2	28.35	28.35	0	1,764	0.00%
2020/04/15	14	25.60	0	0.00	25.80	14	1,690	0.83%
2020/04/13	3	25.33	5	25.50	24.90	-2	1,721	-0.12%
2020/04/08	0	0.00	13	23.77	24.05	-13	1,791	-0.73%
2020/04/07	2	21.55	0	0.00	22.40	2	1,789	0.11%
2020/04/06	7	20.82	0	0.00	20.90	7	1,790	0.39%
2020/03/16	0	0.00	1	22.95	22.70	-1	2,483	-0.04%
2020/03/13	7	23.05	0	0.00	23.40	7	2,501	0.28%
2020/03/12	10	25.51	0	0.00	25.45	10	2,523	0.40%
2020/03/11	3	27.87	4	28.01	27.30	-1	2,558	-0.04%
2020/03/09	1	27.25	23	27.50	26.70	-22	3,049	-0.72%
2020/03/06	3	28.33	2	28.40	27.95	1	3,500	0.03%
2020/03/04	5	27.25	0	0.00	27.25	5	3,608	0.14%
2020/03/03	2	27.70	0	0.00	27.60	2	3,605	0.06%
2020/03/02	1	27.40	17	26.34	27.05	-16	3,582	-0.45%
2020/02/27	5	27.16	1	28.40	26.80	4	3,564	0.11%
2020/02/26	3	28.25	1	28.50	28.25	2	3,539	0.06%
2020/02/25	1	29.05	0	0.00	28.75	1	3,520	0.03%
2020/02/24	10	29.10	8	28.91	28.90	2	3,502	0.06%
2020/02/21	35	30.83	27	31.39	30.50	8	3,456	0.23%
2020/02/20	3	29.25	4	28.85	29.50	-1	3,318	-0.03%
2020/02/19	31	28.75	2	28.80	28.70	29	3,290	0.88%
2020/02/18	5	28.73	5	28.97	28.60	0	3,255	0.00%
2020/02/17	0	0.00	1	27.75	27.50	-1	3,192	-0.03%
2020/02/14	1	27.80	0	0.00	28.10	1	3,180	0.03%
2020/02/13	10	27.80	4	28.50	27.65	6	3,163	0.19%
2020/02/10	0	0.00	2	26.10	25.85	-2	3,071	-0.07%
2020/02/03	2	26.13	0	0.00	26.30	2	3,063	0.07%
2020/01/31	0	0.00	11	27.03	27.35	-11	3,045	-0.36%
2020/01/30	1	27.35	2	27.43	27.35	-1	3,019	-0.03%
2020/01/20	2	30.38	8	30.16	30.35	-6	2,978	-0.20%
2020/01/17	0	0.00	2	28.20	28.00	-2	2,838	-0.07%
2020/01/16	2	28.40	0	0.00	28.05	2	2,828	0.07%
2020/01/14	1	28.85	2	28.73	28.85	-1	2,813	-0.04%
2020/01/13	1	28.75	2	28.25	28.80	-1	2,805	-0.04%
2020/01/10	2	27.80	1	28.25	27.80	1	2,784	0.04%
2020/01/09	2	28.48	2	28.25	28.15	0	2,772	0.00%
2020/01/08	2	27.85	2	28.80	27.55	0	2,755	0.00%
2020/01/07	2	27.45	1	27.45	28.70	1	2,720	0.04%
2020/01/06	17	28.28	8	28.49	28.20	9	2,698	0.33%
2020/01/03	12	28.29	5	28.32	27.30	7	2,651	0.26%
2020/01/02	4	30.06	1	29.90	30.10	3	2,572	0.12%
2019/12/31	1	29.85	0	0.00	29.95	1	2,555	0.04%
2019/12/30	0	0.00	5	30.75	30.80	-5	2,520	-0.20%
2019/12/27	2	30.98	2	31.08	31.05	0	2,517	0.00%
2019/12/26	8	31.43	3	31.45	31.40	5	2,480	0.20%
2019/12/25	9	30.71	7.4	31.15	31.25	1.6	2,435	0.06%
2019/12/24	4	31.71	7	31.81	31.70	-3	2,370	-0.13%
2019/12/23	3	30.43	2	30.15	30.50	1	2,250	0.04%
2019/12/20	5	31.36	3	31.18	30.60	2	2,194	0.09%
2019/12/19	2	34.28	3	33.95	33.95	-1	2,074	-0.05%
2019/12/18	0	0.00	4	34.63	34.75	-4	2,056	-0.19%
2019/12/17	4	33.38	3	32.83	33.65	1	2,039	0.05%
2019/12/16	2	32.25	2	32.28	33.00	0	2,027	0.00%
2019/12/12	6	32.87	7	32.54	32.20	-1	1,971	-0.05%
2019/12/11	1	34.00	4	34.05	34.15	-3	1,895	-0.16%
2019/12/10	2	32.73	4	32.05	32.40	-2	1,851	-0.11%
2019/12/09	4	32.43	5	31.93	32.60	-1	1,825	-0.05%
2019/12/06	4	30.91	5	30.79	30.85	-1	1,781	-0.06%
2019/12/05	18	30.61	19	30.85	31.65	-1	1,731	-0.06%
2019/12/04	18	28.26	15	28.18	28.80	3	1,411	0.21%
2019/12/03	24	27.15	24	27.56	27.95	0	1,212	0.00%
2019/12/02	1	24.65	0	0.00	25.45	1	752	0.13%
2019/11/29	0	0.00	6	22.99	23.15	-6	664	-0.90%
2019/11/07	0	0.00	0.6	20.60	20.60	-0.6	999	-0.06%
2019/11/04	2	21.55	0	0.00	21.30	2	1,068	0.19%
2019/10/28	8	21.12	18	21.00	21.10	-10	1,292	-0.77%
2019/10/16	0	0.00	1	21.65	21.35	-1	1,617	-0.06%
2019/10/03	3	22.25	3	22.10	22.00	0	1,556	0.00%
2019/10/01	0	0.00	5	21.90	21.85	-5	1,534	-0.33%
2019/09/25	2	22.35	0	0.00	22.25	2	1,590	0.13%
2019/09/24	4	22.75	0	0.00	22.60	4	1,572	0.25%
2019/09/23	1	22.30	1	22.40	22.35	0	1,547	0.00%
2019/09/20	10	22.08	55	22.29	22.30	-45	1,530	-2.94%
2019/09/19	6	21.33	6	21.42	21.65	0	1,500	0.00%
2019/09/12	1	21.30	0	0.00	21.30	1	1,465	0.07%
2019/09/11	0	0.00	5	21.20	21.20	-5	1,460	-0.34%
2019/09/10	0	0.00	5	21.35	21.35	-5	1,449	-0.35%
2019/09/06	23	21.76	7	22.05	22.00	16	1,416	1.13%
2019/09/05	0	0.00	5	21.70	21.40	-5	1,374	-0.36%
2019/09/02	4	21.50	0	0.00	21.40	4	1,328	0.30%
2019/08/29	2	21.10	6	21.17	21.20	-4	1,286	-0.31%
2019/08/28	4	20.76	0	0.00	20.65	4	1,247	0.32%
2019/08/21	0	0.00	3	20.60	20.65	-3	1,120	-0.27%
2019/08/20	0	0.00	4	21.70	21.65	-4	1,117	-0.36%
2019/08/15	30	21.75	34	21.54	21.40	-4	1,056	-0.38%
2019/08/14	5	21.75	0	0.00	21.60	5	1,023	0.49%
2019/08/13	3	21.60	4	21.60	21.60	-1	986	-0.10%
2019/08/08	4	21.55	0	0.00	20.80	4	913	0.44%
2019/08/07	3	21.35	3	21.40	21.20	0	893	0.00%
2019/08/06	2	19.53	2	19.80	20.40	0	857	0.00%
2019/08/05	2	20.95	2	21.00	20.95	0	842	0.00%
2019/08/01	1	22.70	0	0.00	22.50	1	790	0.13%
2019/07/31	0	0.00	2	23.15	23.45	-2	789	-0.25%
2019/07/30	0	0.00	2	22.60	23.35	-2	729	-0.27%
2019/07/29	1	22.60	11	23.20	22.75	-10	638	-1.57%
2019/07/26	9	21.43	5	21.40	21.60	4	481	0.83%
2019/07/12	2	19.25	0	0.00	19.40	2	489	0.41%
2019/07/08	1	19.25	0	0.00	19.15	1	528	0.19%
2019/05/27	5	18.33	5	18.22	18.30	0	649	0.00%
2019/05/14	1	18.00	0	0.00	18.30	1	661	0.15%
2019/05/10	1	19.30	5	18.70	18.70	-4	653	-0.61%
2019/05/08	5	19.86	0	0.00	19.75	5	635	0.79%
2019/04/25	0	0.00	1	19.95	19.95	-1	557	-0.18%
2019/04/22	1	20.15	0	0.00	19.80	1	509	0.20%
2019/04/18	1	20.20	1	19.85	19.10	0	464	0.00%
2019/04/17	0	0.00	1	18.70	20.00	-1	391	-0.26%
2019/04/11	1	19.40	10	18.95	18.95	-9	345	-2.60%
2019/04/10	0	0.00	2	18.85	19.35	-2	326	-0.61%
2019/04/09	0	0.00	1	19.20	19.05	-1	313	-0.32%
2019/04/08	0	0.00	6	17.95	18.20	-6	239	-2.51%
2019/03/11	2	17.75	0	0.00	17.70	2	358	0.56%
2019/03/04	7	17.63	1	17.80	17.80	6	330	1.82%
2019/02/26	0	0.00	10	17.48	17.45	-10	323	-3.09%
2019/02/18	2	17.60	5	17.68	17.60	-3	328	-0.91%
2019/02/12	0	0.00	10	17.00	17.10	-10	301	-3.31%
2019/01/16	1	16.80	0	0.00	16.85	1	300	0.33%
2019/01/15	1	16.70	0	0.00	16.65	1	300	0.33%
2019/01/14	4	16.68	0	0.00	16.65	4	299	1.33%
2019/01/10	5	17.02	0	0.00	17.15	5	297	1.68%
2018/12/28	0	0.00	1	16.65	16.75	-1	296	-0.34%
2018/12/25	16	16.97	3	17.10	16.65	13	294	4.42%
2018/12/24	3	16.50	3	16.70	16.90	0	269	0.00%
2018/12/21	10	16.20	0	0.00	16.15	10	259	3.86%
2018/12/20	10	16.43	0	0.00	16.20	10	257	3.88%
2018/12/10	2	17.00	0	0.00	16.95	2	233	0.86%
2018/12/07	0	0.00	6	17.83	17.95	-6	216	-2.77%
2018/12/06	6	17.50	0	0.00	17.10	6	171	3.50%
2018/10/24	0	0.00	1	14.65	14.65	-1	245	-0.41%
2018/10/11	2	13.80	0	0.00	14.00	2	244	0.82%
2018/08/28	5	17.80	8	18.04	18.20	-3	483	-0.62%
2018/08/27	5	18.10	2	18.20	17.60	3	430	0.70%
2018/07/23	2	17.20	0	0.00	17.10	2	473	0.42%
2018/07/17	3	18.75	0	0.00	18.70	3	471	0.64%
2018/07/02	0	0.00	1	19.55	19.50	-1	467	-0.21%
2018/06/29	0	0.00	3	20.05	20.10	-3	452	-0.66%
2018/06/28	4	20.45	1	20.05	19.85	3	441	0.68%
2018/06/27	3	20.65	1	20.60	19.95	2	427	0.47%
2018/06/26	2	20.58	5	20.08	20.25	-3	366	-0.82%
2018/06/14	1	19.75	1	19.70	19.70	0	246	0.00%
2018/06/04	5	18.85	0	0.00	18.85	5	218	2.28%
2018/05/29	0	0.00	1	18.80	19.80	-1	169	-0.59%
2018/05/28	1	19.35	0	0.00	19.50	1	157	0.63%
2018/01/22	0	0.00	1.7	18.96	19.20	-1.7	457	-0.36%