券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 5 | 31.50 | 31.55 | -5 | 426 | -1.17% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 31.19 | 31.15 | -5 | 422 | -1.18% |
|
| 2024/04/19 | 1 | 31.10 | 0 | 0.00 | 30.30 | 1 | 421 | 0.24% |
|
| 2024/04/16 | 3 | 31.40 | 0 | 0.00 | 31.20 | 3 | 415 | 0.72% |
|
| 2024/04/12 | 0 | 0.00 | 20 | 33.20 | 33.05 | -20 | 410 | -4.87% |
|
| 2024/04/01 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 398 | 0.25% |
|
| 2024/03/08 | 5 | 36.30 | 0 | 0.00 | 35.75 | 5 | 374 | 1.34% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 37.75 | 37.00 | -1 | 364 | -0.27% |
|
| 2024/03/06 | 1 | 37.45 | 7 | 37.51 | 37.75 | -6 | 352 | -1.70% |
|
| 2024/03/05 | 5 | 36.70 | 0 | 0.00 | 37.20 | 5 | 341 | 1.47% |
|
| 2024/03/04 | 4 | 37.15 | 0 | 0.00 | 37.00 | 4 | 335 | 1.19% |
|
| 2024/03/01 | 2 | 36.42 | 0 | 0.00 | 36.05 | 2 | 320 | 0.62% |
|
| 2024/02/27 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 317 | 0.32% |
|
| 2024/02/23 | 2 | 37.15 | 0 | 0.00 | 36.45 | 2 | 307 | 0.65% |
|
| 2024/02/22 | 2 | 38.83 | 1 | 39.10 | 36.90 | 1 | 331 | 0.30% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 35.60 | 36.15 | -1 | 229 | -0.44% |
|
| 2024/01/25 | 3 | 31.75 | 0 | 0.00 | 31.75 | 3 | 198 | 1.51% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 32.45 | 32.40 | -2 | 213 | -0.94% |
|
| 2023/12/15 | 4 | 33.30 | 0 | 0.00 | 32.60 | 4 | 261 | 1.53% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 35.00 | 34.95 | -4 | 263 | -1.52% |
|
| 2023/11/28 | 4 | 34.90 | 0 | 0.00 | 34.55 | 4 | 256 | 1.56% |
|
| 2023/11/21 | 1 | 35.30 | 0 | 0.00 | 34.50 | 1 | 248 | 0.40% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 29.58 | 29.70 | -2 | 226 | -0.88% |
|
| 2023/10/30 | 5 | 29.03 | 0 | 0.00 | 29.00 | 5 | 250 | 2.00% |
|
| 2023/10/04 | 5 | 32.55 | 5 | 32.79 | 32.85 | 0 | 308 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 31.70 | 31.85 | -3 | 368 | -0.81% |
|
| 2023/08/30 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 406 | 0.49% |
|
| 2023/08/29 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 410 | 0.24% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 38.40 | 37.45 | -3 | 415 | -0.72% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 36.50 | 36.50 | 0 | 411 | -0.01% |
|
| 2023/08/09 | 3 | 36.90 | 0 | 0.00 | 36.90 | 3 | 453 | 0.66% |
|
| 2023/07/26 | 7 | 37.46 | 0 | 0.00 | 37.30 | 7 | 493 | 1.42% |
|
| 2023/07/25 | 1 | 37.85 | 0 | 0.00 | 38.20 | 1 | 496 | 0.20% |
|
| 2023/07/13 | 2 | 39.05 | 2 | 39.20 | 38.80 | 0 | 644 | 0.00% |
|
| 2023/07/10 | 6 | 39.83 | 0 | 0.00 | 39.80 | 6 | 677 | 0.89% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 41.95 | 42.35 | -2 | 725 | -0.28% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 42.00 | 42.20 | -4 | 763 | -0.52% |
|
| 2023/06/30 | 2 | 40.88 | 0 | 0.00 | 41.45 | 2 | 805 | 0.25% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 40.35 | 40.45 | -1 | 1,006 | -0.10% |
|
| 2023/06/12 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 1,784 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 41.60 | 41.90 | -3 | 2,530 | -0.12% |
|
| 2023/05/30 | 6 | 41.31 | 0 | 0.00 | 41.05 | 6 | 2,602 | 0.23% |
|
| 2023/05/26 | 2 | 41.30 | 0 | 0.00 | 41.35 | 2 | 2,987 | 0.07% |
|
| 2023/05/23 | 5 | 42.16 | 0 | 0.00 | 41.80 | 5 | 3,106 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 42.00 | 41.75 | -5 | 3,112 | -0.16% |
|
| 2023/05/19 | 5 | 41.46 | 0 | 0.00 | 41.10 | 5 | 3,124 | 0.16% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 41.00 | 41.05 | -4 | 3,129 | -0.13% |
|
| 2023/05/16 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 3,126 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 39.82 | 40.00 | -3 | 3,180 | -0.09% |
|
| 2023/05/11 | 2 | 39.35 | 3 | 39.80 | 39.35 | -1 | 3,253 | -0.03% |
|
| 2023/05/10 | 0 | 0.00 | 1.1 | 41.00 | 40.95 | -1.1 | 3,246 | -0.03% |
|
| 2023/05/09 | 6.3 | 40.77 | 0 | 0.00 | 40.60 | 6.3 | 3,250 | 0.19% |
|
| 2023/05/04 | 5 | 42.77 | 0 | 0.00 | 42.60 | 5 | 3,337 | 0.15% |
|
| 2023/04/28 | 21 | 43.43 | 0 | 43.80 | 43.55 | 21 | 3,366 | 0.62% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 42.90 | 42.95 | -0.1 | 3,355 | 0.00% |
|
| 2023/04/25 | 0 | 43.80 | 1 | 42.85 | 43.05 | -1 | 3,351 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 3,326 | -0.03% |
|
| 2023/04/18 | 4 | 49.13 | 0 | 0.00 | 48.25 | 4 | 3,316 | 0.12% |
|
| 2023/04/14 | 1 | 47.00 | 0 | 0.00 | 46.50 | 1 | 3,263 | 0.03% |
|
| 2023/04/13 | 2 | 47.70 | 0 | 0.00 | 47.50 | 2 | 3,239 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 48.20 | 48.15 | -1 | 3,228 | -0.03% |
|
| 2023/04/11 | 1 | 47.50 | 0 | 0.00 | 47.25 | 1 | 3,206 | 0.03% |
|
| 2023/04/10 | 0 | 47.53 | 5 | 47.41 | 47.30 | -5 | 3,196 | -0.16% |
|
| 2023/04/07 | 0 | 47.09 | 2 | 47.05 | 47.30 | -2 | 3,178 | -0.06% |
|
| 2023/04/06 | 2 | 46.70 | 22 | 47.20 | 47.60 | -20 | 3,163 | -0.63% |
|
| 2023/03/31 | 23 | 47.81 | 2 | 47.65 | 47.55 | 21 | 3,120 | 0.67% |
|
| 2023/03/30 | 12.1 | 46.03 | 11 | 46.09 | 46.05 | 1.1 | 3,073 | 0.04% |
|
| 2023/03/29 | 18.9 | 45.63 | 8.2 | 45.53 | 44.85 | 10.7 | 3,022 | 0.35% |
|
| 2023/03/28 | 2 | 50.25 | 0 | 0.00 | 49.65 | 2 | 2,881 | 0.07% |
|
| 2023/03/27 | 3.2 | 50.46 | 0 | 0.00 | 50.60 | 3.2 | 2,772 | 0.12% |
|
| 2023/03/24 | 0.6 | 49.85 | 0 | 0.00 | 50.50 | 0.6 | 2,712 | 0.02% |
|
| 2023/03/23 | 0.9 | 50.80 | 2 | 50.60 | 50.80 | -1.1 | 2,631 | -0.04% |
|
| 2023/03/22 | 2.5 | 49.37 | 1 | 49.55 | 49.90 | 1.5 | 2,505 | 0.06% |
|
| 2023/03/21 | 17 | 48.68 | 2 | 48.55 | 48.75 | 15 | 2,394 | 0.63% |
|
| 2023/03/20 | 2 | 46.05 | 2 | 46.50 | 47.05 | 0 | 2,240 | 0.00% |
|
| 2023/03/17 | 3 | 44.55 | 3 | 44.80 | 45.70 | 0 | 2,204 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 2,151 | -0.05% |
|
| 2023/03/14 | 1 | 46.00 | 1 | 45.15 | 45.15 | 0 | 2,141 | 0.00% |
|
| 2023/03/10 | 60 | 47.11 | 122 | 46.34 | 45.55 | -62 | 2,066 | -3.00% |
大賣/
|
| 2023/03/09 | 61 | 48.31 | 123.1 | 48.11 | 47.60 | -62.1 | 2,014 | -3.08% |
大賣/
|
| 2023/03/08 | 60 | 50.04 | 0.2 | 49.40 | 50.40 | 59.8 | 1,934 | 3.09% |
|
| 2023/03/07 | 60.2 | 50.21 | 1 | 49.40 | 49.50 | 59.2 | 1,886 | 3.14% |
|
| 2023/03/06 | 13.1 | 51.77 | 20 | 52.96 | 49.70 | -6.9 | 1,836 | -0.38% |
|
| 2023/03/03 | 1 | 47.10 | 1 | 47.90 | 51.10 | 0 | 1,528 | 0.00% |
|
| 2023/03/02 | 13 | 45.86 | 4 | 46.05 | 46.50 | 9 | 1,406 | 0.64% |
|
| 2023/03/01 | 7 | 47.59 | 72 | 47.53 | 47.30 | -65 | 1,337 | -4.86% |
|
| 2023/02/24 | 150 | 45.73 | 99 | 47.82 | 48.05 | 51 | 1,171 | 4.36% |
大買/
|
| 2023/02/23 | 0 | 0.00 | 13 | 44.04 | 43.70 | -13 | 953 | -1.36% |
|
| 2023/02/22 | 2 | 40.00 | 0 | 0.00 | 40.50 | 2 | 904 | 0.22% |
|
| 2023/02/16 | 1 | 40.05 | 7 | 40.41 | 40.30 | -6 | 885 | -0.68% |
|
| 2023/02/10 | 7 | 39.87 | 0 | 0.00 | 39.25 | 7 | 873 | 0.80% |
|
| 2023/02/09 | 0 | 0.00 | 12 | 40.33 | 41.30 | -12 | 834 | -1.44% |
|
| 2023/02/08 | 0 | 38.80 | 10 | 39.20 | 38.60 | -10 | 760 | -1.31% |
|
| 2023/02/03 | 0.1 | 40.04 | 0.1 | 39.90 | 39.50 | 0.1 | 741 | 0.01% |
|
| 2023/02/02 | 1 | 38.20 | 4 | 39.53 | 39.95 | -3 | 702 | -0.43% |
|
| 2023/02/01 | 1 | 37.25 | 0 | 0.00 | 37.90 | 1 | 649 | 0.15% |
|
| 2023/01/17 | 20 | 35.35 | 0 | 0.00 | 35.30 | 20 | 619 | 3.23% |
|
| 2023/01/13 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 620 | 0.16% |
|
| 2023/01/10 | 1 | 36.70 | 2 | 36.20 | 36.15 | -1 | 622 | -0.16% |
|
| 2023/01/09 | 2 | 38.38 | 2 | 38.43 | 38.05 | 0 | 605 | 0.00% |
|
| 2023/01/06 | 1 | 37.45 | 2 | 37.30 | 38.00 | -1 | 581 | -0.17% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 37.35 | 37.05 | -0.1 | 575 | -0.02% |
|
| 2023/01/04 | 0 | 0.00 | 20 | 36.14 | 37.00 | -20 | 577 | -3.47% |
|
| 2022/12/30 | 1 | 36.10 | 0 | 0.00 | 35.60 | 1 | 595 | 0.17% |
|
| 2022/12/27 | 1 | 36.85 | 0 | 0.00 | 37.15 | 1 | 599 | 0.17% |
|
| 2022/12/23 | 20 | 36.85 | 0 | 0.00 | 36.85 | 20 | 595 | 3.36% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 37.90 | 37.90 | -10 | 637 | -1.57% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 38.70 | 38.60 | -10 | 678 | -1.47% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 37.20 | 37.40 | -0.1 | 656 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 33.55 | 34.00 | -1 | 660 | -0.15% |
|
| 2022/11/14 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 676 | 0.15% |
|
| 2022/10/31 | 0 | 0.00 | 6 | 28.00 | 28.25 | -6 | 831 | -0.72% |
|
| 2022/10/13 | 0 | 0.00 | 1.3 | 28.76 | 28.30 | -1.3 | 805 | -0.16% |
|
| 2022/09/28 | 1 | 34.30 | 0 | 0.00 | 33.75 | 1 | 784 | 0.13% |
|
| 2022/09/26 | 1 | 37.10 | 0 | 0.00 | 35.70 | 1 | 772 | 0.13% |
|
| 2022/09/22 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 772 | 0.13% |
|
| 2022/09/06 | 2 | 36.00 | 0 | 0.00 | 36.30 | 2 | 755 | 0.26% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 765 | -0.26% |
|
| 2022/08/26 | 2 | 40.13 | 0 | 0.00 | 39.65 | 2 | 810 | 0.25% |
|
| 2022/08/25 | 0.6 | 41.48 | 2 | 41.20 | 41.35 | -1.4 | 803 | -0.17% |
|
| 2022/08/23 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 850 | 0.12% |
|
| 2022/08/22 | 2 | 41.35 | 0 | 0.00 | 41.00 | 2 | 865 | 0.23% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 41.33 | 41.60 | -3 | 872 | -0.34% |
|
| 2022/08/18 | 1 | 40.80 | 6 | 40.53 | 40.90 | -5 | 878 | -0.57% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 860 | -0.12% |
|
| 2022/08/15 | 0 | 0.00 | 17 | 39.62 | 39.60 | -17 | 1,006 | -1.69% |
|
| 2022/08/12 | 17 | 38.49 | 0 | 0.00 | 38.15 | 17 | 1,146 | 1.48% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 37.17 | 36.65 | -3 | 1,201 | -0.25% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 34.20 | 34.40 | -2 | 1,205 | -0.17% |
|
| 2022/07/18 | 0 | 35.40 | 0 | 0.00 | 32.70 | 0 | 1,330 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 1,322 | -0.08% |
|
| 2022/07/06 | 5 | 30.40 | 0 | 0.00 | 30.00 | 5 | 1,332 | 0.38% |
|
| 2022/07/01 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 1,332 | 0.08% |
|
| 2022/06/28 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 1,307 | 0.08% |
|
| 2022/06/20 | 1 | 34.50 | 0 | 0.00 | 33.70 | 1 | 1,293 | 0.08% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 35.65 | 35.15 | -1 | 1,277 | -0.08% |
|
| 2022/06/15 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 1,256 | 0.08% |
|
| 2022/06/14 | 1 | 37.15 | 1 | 36.95 | 37.75 | 0 | 1,250 | 0.00% |
|
| 2022/06/13 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,233 | 0.16% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 39.80 | 39.15 | -1 | 1,226 | -0.08% |
|
| 2022/06/08 | 1 | 39.45 | 0 | 0.00 | 38.85 | 1 | 1,212 | 0.08% |
|
| 2022/06/07 | 5 | 39.12 | 4 | 39.40 | 39.05 | 1 | 1,200 | 0.08% |
|
| 2022/06/01 | 1 | 39.90 | 1 | 40.10 | 39.70 | 0 | 1,167 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 40.32 | 40.10 | -3 | 1,140 | -0.26% |
|
| 2022/05/27 | 3 | 39.08 | 4 | 39.46 | 38.90 | -1 | 1,053 | -0.09% |
|
| 2022/05/26 | 1 | 38.55 | 3 | 38.80 | 38.50 | -2 | 1,015 | -0.20% |
|
| 2022/05/25 | 0.2 | 38.50 | 0 | 0.00 | 38.40 | 0.2 | 987 | 0.02% |
|
| 2022/05/24 | 4 | 37.80 | 0 | 0.00 | 37.45 | 4 | 959 | 0.42% |
|
| 2022/05/23 | 3 | 40.52 | 0 | 0.00 | 39.90 | 3 | 886 | 0.34% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 40.59 | 40.60 | -6 | 787 | -0.76% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 38.60 | 38.50 | -2 | 619 | -0.32% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 34.75 | 33.80 | -2 | 497 | -0.40% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 471 | -0.21% |
|
| 2022/05/10 | 4 | 36.64 | 4 | 36.63 | 36.95 | 0 | 438 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 7 | 35.40 | 35.55 | -7 | 528 | -1.33% |
|
| 2022/04/14 | 0 | 36.35 | 0 | 0.00 | 35.85 | 0 | 588 | 0.00% |
|
| 2022/03/25 | 0 | 35.60 | 0 | 0.00 | 35.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 34.55 | 34.60 | -2 | 1,160 | -0.17% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 1,653 | -0.06% |
|
| 2022/03/04 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 2,422 | 0.04% |
|
| 2022/03/02 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 2,633 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 34.40 | 34.75 | -4 | 2,697 | -0.15% |
|
| 2022/02/25 | 1 | 33.90 | 3 | 33.90 | 33.75 | -2 | 2,758 | -0.07% |
|
| 2022/02/24 | 5 | 34.15 | 0 | 0.00 | 33.75 | 5 | 2,827 | 0.18% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 3,013 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 36.68 | 36.80 | -2 | 3,261 | -0.06% |
|
| 2022/02/14 | 1 | 36.65 | 1 | 36.15 | 36.15 | 0 | 3,724 | 0.00% |
|
| 2022/02/08 | 1 | 37.00 | 0 | 0.00 | 37.50 | 1 | 3,776 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.25 | 34.95 | -1 | 3,809 | -0.03% |
|
| 2022/01/24 | 1 | 34.90 | 0 | 0.00 | 35.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 36.90 | 36.50 | -1 | 3,945 | -0.03% |
|
| 2022/01/12 | 2 | 38.58 | 1 | 37.55 | 37.65 | 1 | 4,117 | 0.02% |
|
| 2022/01/10 | 1 | 39.20 | 0 | 0.00 | 39.70 | 1 | 4,097 | 0.02% |
|
| 2022/01/07 | 2 | 39.95 | 1 | 39.90 | 39.30 | 1 | 4,091 | 0.02% |
|
| 2022/01/06 | 2 | 39.48 | 0 | 0.00 | 40.10 | 2 | 4,077 | 0.05% |
|
| 2022/01/03 | 1 | 42.70 | 0 | 0.00 | 40.65 | 1 | 4,082 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 41.20 | 41.95 | -1 | 4,020 | -0.02% |
|
| 2021/12/29 | 14 | 40.86 | 8 | 41.16 | 40.50 | 6 | 3,956 | 0.15% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 38.85 | 39.00 | -2 | 3,893 | -0.05% |
|
| 2021/12/22 | 1 | 39.30 | 3 | 39.67 | 39.55 | -2 | 3,886 | -0.05% |
|
| 2021/12/21 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 3,837 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 36.35 | 36.50 | -0.1 | 3,864 | 0.00% |
|
| 2021/12/15 | 2 | 37.20 | 0 | 0.00 | 37.60 | 2 | 3,894 | 0.05% |
|
| 2021/12/14 | 3 | 36.70 | 0 | 0.00 | 36.10 | 3 | 3,911 | 0.08% |
|
| 2021/12/13 | 2 | 37.95 | 0 | 0.00 | 37.70 | 2 | 4,025 | 0.05% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 38.93 | 38.90 | -3 | 4,159 | -0.07% |
|
| 2021/12/07 | 2 | 38.75 | 0 | 0.00 | 38.50 | 2 | 4,090 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 4,118 | -0.02% |
|
| 2021/12/03 | 2 | 40.33 | 0 | 0.00 | 39.75 | 2 | 4,131 | 0.05% |
|
| 2021/12/02 | 17 | 43.38 | 6 | 42.65 | 39.95 | 11 | 4,105 | 0.27% |
|
| 2021/12/01 | 3 | 41.53 | 6 | 40.88 | 42.00 | -3 | 3,693 | -0.08% |
|
| 2021/11/30 | 1 | 38.40 | 2 | 38.80 | 38.20 | -1 | 3,783 | -0.03% |
|
| 2021/11/26 | 2 | 37.00 | 0 | 0.00 | 36.95 | 2 | 4,070 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 7 | 38.10 | 38.55 | -7 | 4,440 | -0.16% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 38.40 | 37.15 | -3 | 4,562 | -0.07% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 4,578 | -0.02% |
|
| 2021/11/18 | 2 | 38.10 | 30 | 38.03 | 37.60 | -28 | 4,883 | -0.57% |
|
| 2021/11/17 | 2 | 38.38 | 4 | 38.86 | 38.65 | -2 | 5,022 | -0.04% |
|
| 2021/11/16 | 30 | 36.39 | 1 | 36.20 | 36.95 | 29 | 5,035 | 0.58% |
|
| 2021/11/15 | 2 | 35.93 | 36 | 35.33 | 36.10 | -34 | 4,974 | -0.68% |
|
| 2021/11/12 | 25 | 33.30 | 0 | 0.00 | 33.55 | 25 | 4,865 | 0.51% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 32.15 | 32.55 | -8 | 4,809 | -0.17% |
|
| 2021/11/09 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 4,793 | 0.02% |
|
| 2021/11/02 | 12 | 31.72 | 0 | 0.00 | 31.00 | 12 | 4,994 | 0.24% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 33.29 | 33.50 | -10 | 4,986 | -0.20% |
|
| 2021/10/26 | 5 | 31.72 | 0 | 0.00 | 31.15 | 5 | 5,419 | 0.09% |
|
| 2021/10/20 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 6,002 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 29.40 | 29.35 | -0.1 | 6,168 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 6,209 | -0.02% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 30.00 | 29.45 | -1 | 6,374 | -0.02% |
|
| 2021/10/07 | 1 | 28.55 | 0 | 0.00 | 29.95 | 1 | 6,423 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 29.10 | 27.80 | -1 | 6,552 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 11 | 28.36 | 28.90 | -11 | 6,604 | -0.17% |
|
| 2021/10/04 | 10 | 27.85 | 0 | 0.00 | 27.50 | 10 | 6,587 | 0.15% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 6,519 | -0.02% |
|
| 2021/09/29 | 1 | 31.80 | 1 | 30.90 | 30.80 | 0 | 6,528 | 0.00% |
|
| 2021/09/28 | 2 | 33.13 | 1 | 33.00 | 32.40 | 1 | 6,561 | 0.02% |
|
| 2021/09/17 | 0.1 | 32.75 | 1 | 32.40 | 32.30 | -0.9 | 6,512 | -0.01% |
|
| 2021/09/16 | 6 | 32.55 | 0 | 0.00 | 32.35 | 6 | 6,565 | 0.09% |
|
| 2021/09/15 | 1 | 33.90 | 6 | 32.47 | 33.90 | -5 | 6,434 | -0.08% |
|
| 2021/09/14 | 4 | 31.39 | 2 | 31.35 | 30.85 | 2 | 6,293 | 0.03% |
|
| 2021/09/13 | 4 | 31.58 | 0 | 0.00 | 30.90 | 4 | 6,282 | 0.06% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 6,268 | -0.02% |
|
| 2021/09/09 | 2 | 30.53 | 1 | 31.05 | 32.05 | 1 | 6,269 | 0.02% |
|
| 2021/09/08 | 1 | 31.20 | 4 | 30.93 | 30.60 | -3 | 6,271 | -0.05% |
|
| 2021/09/07 | 2 | 33.75 | 2 | 34.10 | 31.55 | 0 | 6,209 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 36.50 | 33.85 | -1 | 6,124 | -0.02% |
|
| 2021/09/03 | 12 | 35.73 | 15 | 35.71 | 35.95 | -3 | 6,019 | -0.05% |
|
| 2021/09/02 | 2 | 34.53 | 2 | 34.60 | 35.40 | 0 | 5,721 | 0.00% |
|
| 2021/09/01 | 1 | 31.90 | 2 | 32.90 | 32.20 | -1 | 5,487 | -0.02% |
|
| 2021/08/31 | 7 | 35.11 | 9 | 35.27 | 33.70 | -2 | 5,344 | -0.04% |
|
| 2021/08/30 | 13 | 33.40 | 1 | 32.45 | 34.60 | 12 | 5,000 | 0.24% |
|
| 2021/08/27 | 3 | 32.90 | 3 | 32.50 | 32.10 | 0 | 4,756 | 0.00% |
|
| 2021/08/26 | 1 | 31.60 | 4 | 31.75 | 31.80 | -3 | 4,582 | -0.07% |
|
| 2021/08/25 | 4 | 31.29 | 11 | 31.69 | 31.50 | -7 | 4,500 | -0.16% |
|
| 2021/08/24 | 14 | 32.28 | 1 | 30.85 | 31.65 | 13 | 4,317 | 0.30% |
|
| 2021/08/23 | 5 | 31.18 | 6 | 31.63 | 30.15 | -1 | 4,019 | -0.02% |
|
| 2021/08/20 | 1 | 29.40 | 11 | 29.64 | 31.00 | -10 | 3,780 | -0.26% |
|
| 2021/08/19 | 17 | 28.41 | 16 | 28.71 | 28.40 | 1 | 3,616 | 0.03% |
|
| 2021/08/16 | 5 | 25.25 | 5 | 26.00 | 25.90 | 0 | 3,507 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 12 | 27.99 | 27.60 | -12 | 3,451 | -0.35% |
|
| 2021/08/11 | 1 | 27.20 | 1 | 28.30 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/10 | 6 | 26.24 | 26 | 25.70 | 26.60 | -20 | 3,326 | -0.60% |
|
| 2021/08/09 | 42 | 26.33 | 34.1 | 26.53 | 26.00 | 7.9 | 3,285 | 0.24% |
|
| 2021/08/06 | 11 | 28.32 | 0 | 0.00 | 27.70 | 11 | 3,235 | 0.34% |
|
| 2021/08/05 | 2 | 29.75 | 2.1 | 29.30 | 29.10 | -0.1 | 3,208 | 0.00% |
|
| 2021/08/04 | 4 | 29.04 | 0.1 | 29.50 | 28.75 | 3.9 | 3,150 | 0.12% |
|
| 2021/08/03 | 19 | 30.13 | 5 | 30.29 | 30.25 | 14 | 3,118 | 0.45% |
|
| 2021/08/02 | 10 | 28.52 | 8.1 | 29.04 | 29.55 | 1.9 | 3,051 | 0.06% |
|
| 2021/07/30 | 11 | 30.63 | 17 | 30.66 | 29.15 | -6 | 2,966 | -0.20% |
|
| 2021/07/29 | 8 | 29.19 | 17 | 28.70 | 29.20 | -9 | 2,651 | -0.34% |
|
| 2021/07/28 | 6 | 24.71 | 12 | 24.84 | 27.45 | -6 | 2,375 | -0.25% |
|
| 2021/07/27 | 20 | 26.85 | 0 | 0.00 | 25.80 | 20 | 2,240 | 0.89% |
|
| 2021/07/26 | 6 | 28.00 | 1 | 27.30 | 28.35 | 5 | 2,141 | 0.23% |
|
| 2021/07/23 | 2 | 25.40 | 6 | 24.78 | 25.80 | -4 | 1,993 | -0.20% |
|
| 2021/07/22 | 1 | 23.75 | 1 | 24.35 | 23.70 | 0 | 1,939 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 25.63 | 25.30 | -2 | 1,885 | -0.11% |
|
| 2021/07/20 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 1,858 | 0.05% |
|
| 2021/07/19 | 5 | 25.85 | 8 | 25.72 | 26.45 | -3 | 1,833 | -0.16% |
|
| 2021/07/16 | 1.3 | 24.48 | 2 | 24.80 | 24.70 | -0.7 | 1,799 | -0.04% |
|
| 2021/07/15 | 2 | 23.95 | 7 | 24.00 | 24.80 | -5 | 1,736 | -0.29% |
|
| 2021/07/14 | 14 | 23.02 | 1 | 23.35 | 22.65 | 13 | 1,706 | 0.76% |
|
| 2021/07/13 | 8 | 23.73 | 9 | 23.94 | 24.20 | -1 | 1,671 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 21.20 | 22.00 | -2 | 1,540 | -0.13% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 1,547 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 18.48 | 18.45 | -2 | 2,096 | -0.10% |
|
| 2021/06/23 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 2,165 | 0.05% |
|
| 2021/06/18 | 3 | 19.50 | 16 | 19.28 | 18.65 | -13 | 2,328 | -0.56% |
|
| 2021/06/17 | 4 | 19.55 | 0 | 0.00 | 19.60 | 4 | 2,383 | 0.17% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 2,504 | -0.12% |
|
| 2021/06/09 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 2,575 | 0.12% |
|
| 2021/05/24 | 1 | 18.60 | 0 | 0.00 | 18.90 | 1 | 2,483 | 0.04% |
|
| 2021/05/21 | 0.2 | 17.90 | 0 | 0.00 | 17.90 | 0.2 | 2,446 | 0.01% |
|
| 2021/05/12 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 2,348 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 15 | 21.00 | 20.65 | -15 | 2,103 | -0.71% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 19.20 | 20.45 | -1 | 2,060 | -0.05% |
|
| 2021/04/22 | 6 | 19.38 | 0 | 0.00 | 18.85 | 6 | 2,036 | 0.29% |
|
| 2021/04/21 | 2 | 20.60 | 0 | 0.00 | 20.05 | 2 | 2,003 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 20.58 | 20.60 | -10 | 1,981 | -0.50% |
|
| 2021/04/19 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 1,953 | 0.05% |
|
| 2021/04/16 | 10 | 21.60 | 0 | 0.00 | 21.30 | 10 | 1,916 | 0.52% |
|
| 2021/04/15 | 7 | 21.47 | 2 | 21.68 | 21.20 | 5 | 1,889 | 0.26% |
|
| 2021/04/14 | 2 | 21.45 | 7.3 | 22.40 | 22.45 | -5.3 | 1,803 | -0.29% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 1,504 | -0.13% |
|
| 2021/04/09 | 5 | 18.85 | 1 | 18.80 | 18.45 | 4 | 1,387 | 0.29% |
|
| 2021/04/08 | 7 | 19.62 | 0 | 0.00 | 19.40 | 7 | 1,355 | 0.52% |
|
| 2021/04/06 | 1 | 20.50 | 2 | 19.45 | 19.90 | -1 | 1,291 | -0.08% |
|
| 2021/04/01 | 8 | 18.93 | 1 | 18.90 | 18.95 | 7 | 1,223 | 0.57% |
|
| 2021/03/31 | 1 | 18.00 | 1 | 19.35 | 18.60 | 0 | 1,178 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 17.30 | 18.45 | -3 | 1,058 | -0.28% |
|
| 2021/03/29 | 1 | 17.15 | 1 | 17.05 | 16.80 | 0 | 962 | 0.00% |
|
| 2021/03/25 | 3 | 16.33 | 12 | 16.71 | 15.90 | -9 | 836 | -1.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 737 | -0.14% |
|
| 2021/03/23 | 5 | 16.52 | 1 | 16.00 | 15.95 | 4 | 688 | 0.58% |
|
| 2021/03/22 | 4 | 16.70 | 2 | 17.60 | 17.70 | 2 | 602 | 0.33% |
|
| 2021/03/18 | 6 | 14.58 | 2 | 14.68 | 15.15 | 4 | 430 | 0.93% |
|
| 2021/03/17 | 3 | 14.12 | 1 | 14.25 | 14.30 | 2 | 380 | 0.53% |
|
| 2021/03/16 | 3 | 14.57 | 1 | 14.85 | 14.45 | 2 | 361 | 0.55% |
|
| 2021/03/15 | 2 | 13.68 | 2 | 13.95 | 13.95 | 0 | 266 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 161 | -0.62% |
|
| 2021/01/11 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 151 | 0.66% |
|
| 2020/12/07 | 8 | 12.50 | 8 | 12.22 | 12.00 | 0 | 200 | 0.00% |
|
| 2020/10/06 | 10 | 12.28 | 10 | 12.81 | 12.05 | 0 | 424 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 11.50 | 11.60 | -2 | 404 | -0.49% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 418 | -0.24% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 13.60 | 13.20 | -3 | 435 | -0.69% |
|
| 2020/07/30 | 4 | 12.40 | 0 | 0.00 | 12.40 | 4 | 402 | 0.99% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 387 | -0.26% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 11.50 | 11.40 | -4 | 681 | -0.59% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 9.70 | 9.90 | -4 | 642 | -0.62% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 1,588 | -0.13% |
|
| 2020/02/14 | 2 | 11.60 | 0 | 0.00 | 11.70 | 2 | 1,564 | 0.13% |
|
| 2020/02/13 | 1 | 12.00 | 0 | 0.00 | 11.60 | 1 | 1,560 | 0.06% |
|
| 2020/01/31 | 3 | 12.02 | 0 | 0.00 | 11.95 | 3 | 1,490 | 0.20% |
|
| 2019/12/30 | 5 | 14.80 | 0 | 0.00 | 14.55 | 5 | 1,426 | 0.35% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 1,334 | -0.07% |
|
| 2019/12/13 | 21 | 15.73 | 20 | 15.65 | 15.65 | 1 | 1,265 | 0.08% |
|
| 2019/12/03 | 0 | 0.00 | 0.3 | 15.90 | 16.00 | -0.3 | 774 | -0.04% |
|
| 2019/11/29 | 1 | 14.55 | 1 | 14.55 | 14.80 | 0 | 627 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 12 | 14.63 | 14.30 | -12 | 614 | -1.95% |
|
| 2019/11/27 | 2 | 15.08 | 2 | 16.00 | 14.80 | 0 | 591 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 14.68 | 15.00 | -3 | 460 | -0.65% |
|
| 2019/11/25 | 3 | 15.12 | 0 | 0.00 | 15.10 | 3 | 430 | 0.70% |
|
| 2019/11/22 | 10 | 14.00 | 0 | 0.00 | 14.30 | 10 | 282 | 3.54% |
|
| 2019/11/21 | 0 | 0.00 | 7.2 | 14.26 | 14.15 | -7.2 | 246 | -2.92% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 12.85 | 12.95 | -2 | 154 | -1.29% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 321 | -0.62% |
|
| 2019/04/01 | 0 | 0.00 | 7 | 13.05 | 13.00 | -7 | 246 | -2.84% |
|
| 2019/03/27 | 7 | 13.89 | 15 | 13.83 | 14.00 | -8 | 223 | -3.58% |
|
| 2019/03/14 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 172 | 2.91% |
|
| 2019/03/13 | 5 | 13.05 | 0 | 0.00 | 13.05 | 5 | 171 | 2.92% |
|
| 2019/03/08 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 163 | 3.05% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 13.05 | 13.25 | -5 | 160 | -3.11% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 152 | -0.66% |
|
| 2019/02/25 | 1 | 12.85 | 5 | 12.95 | 13.00 | -4 | 146 | -2.73% |
|
| 2019/02/21 | 0 | 0.00 | 27 | 12.41 | 12.60 | -27 | 135 | -19.99% |
|
| 2019/02/19 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 133 | 0.75% |
|
| 2019/01/30 | 26 | 12.00 | 0 | 0.00 | 12.05 | 26 | 150 | 17.22% |
|
| 2018/12/21 | 5 | 12.35 | 0 | 0.00 | 12.00 | 5 | 144 | 3.45% |
|
| 2018/12/20 | 5 | 12.45 | 0 | 0.00 | 12.30 | 5 | 138 | 3.60% |
|
| 2018/11/20 | 0 | 0.00 | 0.1 | 12.40 | 12.35 | -0.1 | 315 | -0.02% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 11.50 | 11.30 | -3 | 321 | -0.93% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 390 | -0.26% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 12.05 | 12.05 | -3 | 449 | -0.67% |
|
| 2018/09/03 | 6 | 12.55 | 41 | 12.20 | 11.90 | -35 | 461 | -7.58% |
|
| 2018/08/27 | 50 | 13.35 | 57 | 13.35 | 13.35 | -7 | 317 | -2.21% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 12.40 | 11.85 | -1 | 268 | -0.37% |
|
| 2018/08/10 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 234 | 0.43% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 11.85 | 11.55 | -2 | 223 | -0.90% |
|
| 2018/06/29 | 2 | 12.50 | 0 | 0.00 | 12.00 | 2 | 217 | 0.92% |
|
| 2018/06/28 | 1 | 11.60 | 0 | 0.00 | 11.75 | 1 | 194 | 0.51% |
|
| 2018/06/27 | 0 | 0.00 | 16 | 11.65 | 11.60 | -16 | 194 | -8.22% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 11.45 | 11.45 | -6 | 185 | -3.23% |
|
| 2018/06/12 | 2 | 12.25 | 0 | 0.00 | 12.00 | 2 | 184 | 1.08% |
|
| 2018/02/12 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 417 | 2.40% |
|
| 2018/02/09 | 4 | 10.80 | 0 | 0.00 | 10.95 | 4 | 415 | 0.96% |
|
| 2018/02/05 | 8 | 11.30 | 0 | 0.00 | 11.60 | 8 | 407 | 1.96% |
|