可寧衛 (8422)-元大-土城永寧券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	188.50	3	188.00	188.00	-3	260	-1.14%
2024/05/21	0	0.00	0	191.50	191.00	0	264	-0.01%
2024/05/15	0	189.00	0	0.00	188.00	0	263	0.01%
2024/05/14	0	0.00	0.1	189.50	189.00	-0.1	263	-0.03%
2024/05/07	0	0.00	2	196.50	194.00	-2	253	-0.79%
2024/05/06	1	192.50	0	0.00	194.00	1	248	0.40%
2024/05/03	0	0.00	0.1	192.00	192.50	-0.1	246	-0.02%
2024/05/02	0	0.00	0	194.00	193.00	0	242	-0.02%
2024/04/30	0	0.00	0.1	193.50	193.50	-0.1	238	-0.02%
2024/04/26	0.1	193.44	0	0.00	192.50	0.1	232	0.05%
2024/04/25	0	0.00	2.1	194.75	195.00	-2.1	226	-0.93%
2024/04/24	0	0.00	1	190.48	190.50	-1	213	-0.48%
2024/04/22	1	189.00	0	0.00	189.50	1	207	0.48%
2024/04/19	0	188.00	0	0.00	188.50	0	202	0.02%
2024/04/18	2	190.01	0	0.00	188.50	2	195	1.05%
2024/04/17	0.3	188.80	0	0.00	190.00	0.3	188	0.14%
2024/04/15	0	0.00	1	183.00	183.00	-1	168	-0.59%
2024/04/12	0.1	184.00	0	0.00	184.00	0.1	167	0.03%
2024/04/09	0	0.00	2	180.50	181.00	-2	165	-1.21%
2024/03/27	2	178.50	0	0.00	179.00	2	163	1.23%
2024/03/15	0	0.00	0.1	180.00	179.50	-0.1	198	-0.05%
2024/03/14	0	0.00	0.1	180.00	179.50	-0.1	197	-0.03%
2024/03/13	0	0.00	0	180.50	179.00	0	196	-0.02%
2024/02/27	1	178.50	0	0.00	178.50	1	189	0.53%
2024/02/16	1	181.00	0	0.00	180.00	1	187	0.53%
2024/01/15	0	180.00	0	0.00	180.50	0	178	0.01%
2024/01/12	0	0.00	0	180.00	180.00	0	180	-0.02%
2024/01/09	0.1	180.00	0	0.00	180.00	0.1	196	0.05%
2024/01/04	0	0.00	1	183.50	184.00	-1	198	-0.50%
2023/12/21	0.2	177.00	0	0.00	177.00	0.2	224	0.07%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.01%
2023/12/19	1	177.50	0	0.00	177.50	1	209	0.48%
2023/12/18	0.1	178.50	0	0.00	177.00	0.1	201	0.03%
2023/12/05	1	180.50	0	0.00	180.50	1	192	0.52%
2023/11/22	1	179.50	0	180.00	179.00	1	200	0.49%
2023/11/13	1	177.50	0	0.00	177.50	1	205	0.49%
2023/11/09	0	0.00	1	178.87	177.50	-1	214	-0.46%
2023/11/07	0	177.00	0	0.00	177.00	0	223	0.01%
2023/11/06	0.1	177.50	0	0.00	177.00	0.1	229	0.02%
2023/11/01	0	0.00	0	175.00	173.50	0	248	0.00%
2023/10/19	1	176.50	0	0.00	176.00	1	277	0.36%
2023/10/18	0	177.50	0.2	178.50	177.50	-0.2	274	-0.07%
2023/10/17	0.1	177.50	0	0.00	177.50	0.1	263	0.04%
2023/10/16	0.1	176.50	0	0.00	175.50	0.1	263	0.04%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.01%
2023/10/11	0	0.00	0	175.50	176.50	0	260	-0.01%
2023/10/04	0.1	173.68	0	0.00	175.00	0.1	252	0.04%
2023/10/03	1	175.51	0	0.00	175.50	1	250	0.40%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.01%
2023/09/28	1	176.00	0	0.00	176.50	1	250	0.40%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/09/19	0	181.00	0	0.00	181.00	0	261	0.01%
2023/09/07	0.1	180.50	0	0.00	179.50	0.1	311	0.02%
2023/09/04	1	183.00	0	0.00	183.00	1	315	0.32%
2023/08/23	0	180.50	0	0.00	180.00	0	329	0.01%
2023/08/21	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/09	1	185.03	0	0.00	186.00	1	321	0.32%
2023/08/08	1	188.01	4	187.75	189.00	-3	313	-0.95%
2023/08/02	1	190.00	0	191.50	191.50	1	318	0.31%
2023/07/24	2	192.50	0	0.00	192.50	2	305	0.65%
2023/07/21	0	0.00	2	192.00	192.50	-2	305	-0.66%
2023/07/19	1	190.00	0	0.00	191.50	1	305	0.33%
2023/07/13	0	0.00	0	197.00	193.00	0	302	-0.01%
2023/07/12	0	0.00	0.1	194.81	195.00	-0.1	300	-0.03%
2023/07/11	0	193.00	0	193.50	193.00	0	298	-0.01%
2023/07/10	0.2	195.18	0	0.00	191.50	0.2	295	0.06%
2023/07/07	1.1	197.05	0	0.00	196.00	1.1	288	0.37%
2023/07/06	0	0.00	0.5	200.00	199.00	-0.5	282	-0.18%
2023/07/05	3	209.83	0	0.00	208.50	3	277	1.08%
2023/07/03	0.5	209.50	1	209.50	209.50	-0.5	265	-0.19%
2023/06/26	0	211.00	0	0.00	213.50	0	251	0.00%
2023/06/21	1	215.96	0	0.00	213.50	1	248	0.41%
2023/06/20	0	211.00	1	213.57	216.50	-1	243	-0.42%
2023/06/19	0	0.00	0	210.00	212.00	0	226	-0.01%
2023/06/16	0	0.00	0	211.00	207.50	0	217	-0.01%
2023/06/15	0	208.50	0	0.00	208.50	0	206	0.01%
2023/06/14	1	208.51	0	0.00	210.00	1	206	0.50%
2023/06/13	0	209.50	0	0.00	210.50	0	206	0.01%
2023/06/12	0	208.50	1	210.50	209.50	-1	203	-0.48%
2023/06/02	1	206.50	2	211.00	207.50	-1	198	-0.50%
2023/05/30	0	0.00	0.1	204.50	205.00	-0.1	183	-0.05%
2023/05/26	0	0.00	0	203.00	204.00	0	182	0.00%
2023/05/22	0	0.00	1	205.00	205.50	-1	173	-0.58%
2023/05/19	0.1	203.05	0	0.00	204.00	0.1	170	0.06%
2023/05/17	0.1	202.00	0	0.00	203.50	0.1	166	0.06%
2023/05/11	0	0.00	0.1	198.00	199.50	-0.1	156	-0.06%
2023/05/04	0.1	194.50	0	194.25	194.00	0.1	152	0.06%
2023/05/03	0.1	193.00	0	194.00	194.00	0.1	152	0.05%
2023/05/02	0	0.00	2	192.00	192.00	-2	147	-1.36%
2023/04/25	0.2	187.00	0	0.00	187.00	0.2	143	0.10%
2023/04/24	0	186.00	0	0.00	187.00	0	142	0.01%
2023/04/21	0	186.25	0	0.00	185.50	0	143	0.02%
2023/04/20	0	0.00	0	188.00	186.00	0	141	0.00%
2023/04/19	1	188.00	3	188.17	187.00	-2	142	-1.40%
2023/04/12	0	0.00	1	188.00	187.50	-1	149	-0.67%
2023/04/10	3	188.50	0	188.50	188.00	3	153	1.95%
2023/03/28	1	186.00	0	0.00	186.00	1	156	0.64%
2023/03/22	0	0.00	0.1	187.00	187.00	-0.1	160	-0.06%
2023/03/21	0	0.00	1	187.00	187.00	-1	161	-0.62%
2023/03/17	0	0.00	2	185.00	185.00	-2	169	-1.18%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.01%
2023/03/01	0.1	188.50	0	0.00	187.50	0.1	187	0.05%
2023/02/24	0	0.00	0	189.00	188.50	0	186	0.00%
2023/02/23	0	0.00	0	188.33	188.00	0	184	-0.01%
2023/02/22	0	187.00	0	187.75	187.00	0	185	-0.01%
2023/02/21	0	0.00	0.1	188.92	188.00	-0.1	185	-0.04%
2023/02/20	0	0.00	0.1	187.70	187.00	-0.1	185	-0.03%
2023/02/17	3	185.50	0.1	186.00	185.50	2.9	185	1.58%
2023/02/16	0	0.00	0	185.50	185.00	0	190	-0.01%
2023/02/15	0	0.00	0	185.24	184.00	0	192	-0.01%
2023/02/14	0	0.00	0.1	185.33	185.00	-0.1	194	-0.03%
2023/02/13	0.1	185.00	0	185.50	184.00	0.1	197	0.05%
2023/02/10	0	186.00	0	0.00	185.00	0	197	0.00%
2023/02/09	0	187.00	0	187.00	186.00	0	197	-0.01%
2023/02/08	0	0.00	0.1	186.00	187.00	-0.1	196	-0.03%
2023/02/07	0	0.00	0.1	185.67	185.00	-0.1	194	-0.06%
2023/02/06	0	0.00	0	184.00	183.00	0	189	-0.01%
2023/02/03	0	0.00	0	183.75	183.50	0	188	-0.03%
2023/02/02	0	0.00	0	183.50	183.50	0	187	-0.01%
2023/01/16	0	179.00	0	0.00	179.50	0	186	0.01%
2023/01/10	1	180.00	0	0.00	179.00	1	208	0.48%
2023/01/09	0.2	180.50	0	0.00	178.50	0.2	212	0.09%
2023/01/03	0	0.00	2	181.50	182.00	-2	221	-0.90%
2022/12/20	0	0.00	0	178.50	177.50	0	229	-0.01%
2022/12/16	0	0.00	0	180.50	180.50	0	227	-0.01%
2022/12/12	0	0.00	1	180.49	182.00	-1	218	-0.48%
2022/12/07	0	0.00	0	181.00	181.00	0	206	-0.01%
2022/12/02	0	175.50	0	0.00	177.50	0	208	0.01%
2022/12/01	0	0.00	0	174.00	174.50	0	206	0.00%
2022/11/30	0	0.00	0.1	171.50	172.50	-0.1	204	-0.05%
2022/11/29	0	171.25	0	0.00	171.50	0	203	0.01%
2022/11/24	0	173.00	0	0.00	173.00	0	206	0.02%
2022/11/23	0	0.00	2.1	172.00	172.00	-2.1	205	-1.00%
2022/11/22	0	170.00	0	0.00	169.50	0	205	0.01%
2022/11/21	1	169.56	0	0.00	169.50	1	209	0.50%
2022/11/17	0	170.50	0	0.00	170.50	0	211	0.01%
2022/11/16	0	170.75	0	0.00	170.00	0	210	0.01%
2022/11/14	0.1	169.50	0	0.00	170.50	0.1	208	0.05%
2022/11/11	0	169.00	0	0.00	169.00	0	204	0.01%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.01%
2022/11/01	0.1	168.50	0	0.00	167.50	0.1	207	0.06%
2022/10/26	0	166.25	0	0.00	165.00	0	211	0.01%
2022/10/24	0	0.00	0.1	169.00	167.50	-0.1	209	-0.02%
2022/10/20	0.1	168.00	0	0.00	169.00	0.1	208	0.02%
2022/10/14	0.1	171.00	0	0.00	171.00	0.1	191	0.05%
2022/09/30	0	174.00	1	171.50	174.50	-1	199	-0.49%
2022/09/28	1	173.00	0	0.00	171.50	1	202	0.49%
2022/09/22	0	179.00	0	0.00	181.00	0	204	0.01%
2022/09/19	1	179.50	0	0.00	179.00	1	203	0.49%
2022/09/12	0	0.00	1	182.50	184.00	-1	217	-0.46%
2022/09/02	0.1	175.09	0	0.00	174.00	0.1	216	0.04%
2022/09/01	0	175.50	0	0.00	176.00	0	217	0.01%
2022/08/31	0	174.50	0	0.00	177.00	0	216	0.00%
2022/08/29	1	173.01	0	0.00	173.50	1	221	0.46%
2022/08/26	0.1	177.00	0	0.00	175.00	0.1	233	0.03%
2022/08/25	0.1	177.88	0	0.00	177.00	0.1	239	0.02%
2022/08/23	0	177.50	0	0.00	178.50	0	245	0.01%
2022/08/22	0	178.50	0	0.00	177.50	0	249	0.01%
2022/08/19	0	178.75	0	0.00	178.50	0	251	0.01%
2022/08/18	0	178.75	0	0.00	179.50	0	251	0.01%
2022/08/15	2	178.00	1	178.00	179.00	1	250	0.40%
2022/08/04	0.1	170.50	0	0.00	170.00	0.1	251	0.02%
2022/08/03	0.1	172.00	0	0.00	170.50	0.1	250	0.04%
2022/08/01	0	0.00	0.2	174.50	174.00	-0.2	261	-0.08%
2022/07/21	0.1	172.00	1	174.00	174.50	-0.9	265	-0.35%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/11	0	0.00	0.1	172.50	171.50	-0.1	247	-0.02%
2022/07/07	1	170.00	0	0.00	170.50	1	247	0.40%
2022/07/01	0.3	170.69	0	0.00	168.00	0.3	240	0.11%
2022/06/30	0.1	173.00	0	0.00	172.50	0.1	235	0.03%
2022/06/23	0	172.00	0	0.00	171.50	0	239	0.00%
2022/06/20	0.1	170.00	0	0.00	168.50	0.1	235	0.03%
2022/06/17	0	173.00	0	0.00	172.00	0	232	0.00%
2022/06/15	0.1	177.50	0	0.00	177.00	0.1	234	0.03%
2022/06/06	1	182.50	0.8	182.75	181.00	0.2	263	0.08%
2022/06/02	0.1	192.91	0	0.00	192.00	0.1	257	0.05%
2022/06/01	0.1	194.00	0	0.00	193.00	0.1	266	0.04%
2022/05/31	0	195.00	0	0.00	193.50	0	267	0.00%
2022/05/19	0	0.00	1	192.50	194.50	-1	311	-0.32%
2022/04/21	0	0.00	1	203.50	202.50	-1	398	-0.26%
2022/04/19	4	199.50	0	0.00	200.50	4	400	1.00%
2022/04/15	0.1	199.00	0	0.00	197.50	0.1	407	0.02%
2022/04/12	0	197.68	0	0.00	197.00	0	443	0.01%
2022/04/11	0.1	199.00	0	0.00	198.00	0.1	464	0.01%
2022/04/07	0	199.00	0	0.00	197.50	0	480	0.00%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/04/01	0	199.25	0	0.00	197.50	0	510	0.00%
2022/03/30	0	199.67	0	0.00	199.00	0	519	0.01%
2022/03/22	0	0.00	0	203.83	205.00	0	574	-0.01%
2022/03/21	0	0.00	0.1	201.50	201.50	-0.1	592	-0.02%
2022/03/18	0	0.00	10.1	199.50	198.50	-10.1	605	-1.67%
2022/03/17	0	199.50	0.3	199.00	200.50	-0.3	615	-0.05%
2022/03/16	0	199.00	0	0.00	197.50	0	617	0.00%
2022/03/15	0	199.75	0.2	200.00	198.00	-0.2	624	-0.03%
2022/03/14	0	0.00	0.4	200.93	199.50	-0.4	629	-0.06%
2022/03/11	0.1	200.00	0	0.00	200.50	0.1	638	0.01%
2022/03/10	2	200.50	0	0.00	201.00	2	657	0.30%
2022/03/09	2	201.00	0	0.00	200.00	2	672	0.30%
2022/03/07	2	205.25	0	0.00	203.50	2	668	0.30%
2022/03/04	1	211.00	0	0.00	210.50	1	671	0.15%
2022/02/25	0	0.00	1	212.00	212.00	-1	705	-0.14%
2022/02/24	2	208.75	0	0.00	209.00	2	710	0.28%
2022/02/18	0	0.00	0	215.27	216.00	0	767	0.00%
2022/02/16	0	0.00	0.1	216.00	214.50	-0.1	850	-0.01%
2022/02/15	0	0.00	0	214.89	214.00	0	883	0.00%
2022/02/10	1	216.00	0.2	218.06	218.00	0.8	1,009	0.08%
2022/02/09	4	209.38	0	0.00	210.00	4	999	0.40%
2022/01/26	0	0.00	1	208.50	208.50	-1	1,037	-0.10%
2022/01/25	0	203.75	0	0.00	203.00	0	1,074	0.00%
2022/01/24	0	0.00	1	204.00	204.50	-1	1,104	-0.09%
2022/01/19	0.1	205.67	0	0.00	203.50	0.1	1,164	0.01%
2022/01/18	1	206.52	0	0.00	206.00	1	1,167	0.09%
2022/01/14	0.1	208.73	0	0.00	207.50	0.1	1,160	0.01%
2022/01/12	0	213.00	0	0.00	213.00	0	1,177	0.00%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/10	0	214.75	0	0.00	215.00	0	1,202	0.00%
2022/01/07	0	216.25	0	0.00	214.00	0	1,213	0.00%
2022/01/06	1.2	216.52	0	0.00	217.00	1.2	1,233	0.10%
2022/01/05	0	220.00	1	222.50	222.00	-1	1,247	-0.08%
2022/01/04	2.1	222.80	0	0.00	221.00	2.1	1,250	0.17%
2022/01/03	0	0.00	5	229.50	229.00	-5	1,255	-0.40%
2021/12/30	0	234.00	0	0.00	233.50	0	1,291	0.00%
2021/12/28	2	240.50	4	237.00	231.50	-2	1,325	-0.15%
2021/12/27	1	228.50	0	0.00	231.00	1	1,319	0.08%
2021/12/24	1	229.50	0	0.00	230.00	1	1,322	0.08%
2021/12/17	0	0.00	0.1	234.21	233.50	-0.1	1,351	0.00%
2021/12/16	0	229.50	1	232.00	233.00	-1	1,335	-0.07%
2021/12/15	1	226.51	0	0.00	227.50	1	1,327	0.08%
2021/12/14	3	229.18	0	0.00	230.50	3	1,309	0.23%
2021/12/10	1	237.00	0	0.00	237.00	1	1,279	0.08%
2021/12/09	2	237.50	0	0.00	238.00	2	1,276	0.16%
2021/12/08	4	241.50	0	0.00	241.50	4	1,274	0.31%
2021/12/07	0	0.00	1	238.00	241.50	-1	1,268	-0.08%
2021/12/06	1.1	238.52	0	0.00	239.00	1.1	1,257	0.08%
2021/12/01	4	243.50	0	0.00	241.50	4	1,196	0.33%
2021/11/29	0	0.00	1	240.00	239.50	-1	1,166	-0.09%
2021/11/25	1.1	247.48	1.1	249.02	247.50	0	1,138	0.00%
2021/11/24	0	242.00	0.1	241.50	242.00	-0.1	1,106	-0.01%
2021/11/23	0	0.00	1	241.00	239.50	-1	1,095	-0.09%
2021/11/18	0	0.00	1	238.00	239.00	-1	1,051	-0.10%
2021/11/17	0	0.00	2	238.00	238.00	-2	1,037	-0.19%
2021/11/15	1	240.13	0.1	240.50	244.00	0.9	991	0.09%
2021/11/12	0	0.00	1	236.00	232.00	-1	930	-0.11%
2021/11/11	2	229.50	15.1	226.82	232.00	-13.1	892	-1.47%
2021/11/10	10	216.50	0.1	221.00	222.50	9.9	817	1.21%
2021/11/08	0	0.00	0.1	212.50	212.00	-0.1	751	-0.01%
2021/11/05	1	214.00	0	0.00	214.00	1	744	0.13%
2021/11/03	1	215.00	0	0.00	217.50	1	720	0.14%
2021/11/02	0	0.00	1.1	224.55	216.00	-1.1	692	-0.16%
2021/11/01	0	0.00	1	214.50	221.50	-1	650	-0.15%
2021/10/29	0	0.00	0	216.00	214.00	0	619	0.00%
2021/10/28	0	214.50	0	0.00	216.50	0	576	0.00%
2021/10/27	0	204.00	0	0.00	205.00	0	554	0.00%
2021/10/22	1	207.50	1	205.50	206.00	0	538	0.00%
2021/10/21	1	203.00	1.1	205.50	205.50	-0.1	547	-0.01%
2021/10/20	0	210.50	0	0.00	209.00	0	532	0.00%
2021/10/19	2	211.50	0	0.00	212.50	2	526	0.38%
2021/10/18	0	0.00	3.1	208.32	207.00	-3.1	518	-0.60%
2021/10/14	2	214.00	3	216.00	213.00	-1	495	-0.20%
2021/10/13	0	0.00	1	215.00	211.50	-1	472	-0.21%
2021/10/08	0	0.00	1	205.00	204.50	-1	425	-0.23%
2021/10/07	1.1	203.14	2.1	203.53	205.00	-1.1	396	-0.27%
2021/10/06	0	0.00	3	195.00	195.00	-3	351	-0.85%
2021/10/04	0	186.50	0	0.00	187.50	0	294	0.00%
2021/10/01	0	182.50	0	0.00	182.00	0	288	0.00%
2021/09/29	0.1	193.00	4	188.63	190.00	-3.9	278	-1.40%
2021/09/28	0	0.00	2	180.75	184.50	-2	248	-0.80%
2021/09/27	0	0.00	1	179.00	178.50	-1	234	-0.43%
2021/09/23	0.1	176.50	0	0.00	178.00	0.1	235	0.04%
2021/09/15	1	174.00	0	0.00	173.50	1	231	0.43%
2021/09/13	1.1	174.05	2	176.50	175.00	-1	258	-0.37%
2021/09/10	0.1	171.50	0	0.00	172.50	0.1	273	0.02%
2021/09/03	0.1	170.00	0	0.00	170.00	0.1	300	0.02%
2021/09/01	0.1	170.00	0	0.00	169.50	0.1	305	0.03%
2021/08/18	0.1	167.00	0	0.00	167.50	0.1	315	0.03%
2021/08/17	0	0.00	2	167.00	168.00	-2	316	-0.63%
2021/08/06	1	168.00	0	0.00	168.50	1	328	0.30%
2021/08/04	0	0.00	2.1	168.50	168.50	-2.1	344	-0.60%
2021/08/03	0	0.00	0.1	168.50	168.50	-0.1	348	-0.01%
2021/08/02	0	0.00	0.1	168.00	168.00	-0.1	348	-0.01%
2021/07/30	1.1	167.14	0	0.00	168.00	1.1	354	0.31%
2021/07/23	0	0.00	0.1	172.00	172.00	-0.1	354	-0.01%
2021/07/22	0.1	171.00	2	171.00	172.00	-2	348	-0.56%
2021/07/21	0	0.00	1	170.50	170.00	-1	344	-0.29%
2021/07/19	0	0.00	3.1	166.90	168.50	-3.1	337	-0.92%
2021/07/16	0	0.00	13	166.50	166.00	-13	338	-3.84%
2021/07/07	5	165.00	0	165.50	164.50	5	350	1.43%
2021/06/29	0	0.00	1	166.00	166.00	-1	345	-0.29%
2021/06/24	0.1	167.00	0	0.00	166.00	0.1	338	0.03%
2021/06/23	1	167.50	2	167.50	166.50	-1	336	-0.30%
2021/06/22	6	164.92	0	0.00	167.00	6	333	1.80%
2021/06/21	8	173.88	0	0.00	173.50	8	308	2.59%
2021/06/18	0.1	176.33	0	0.00	176.00	0.1	288	0.03%
2021/06/17	1	176.51	0	0.00	176.00	1	283	0.36%
2021/06/16	0	177.75	0	0.00	177.50	0	286	0.01%
2021/06/15	1	177.49	0	0.00	177.50	1	284	0.37%
2021/06/11	0	176.00	0	0.00	177.00	0	279	0.00%
2021/06/09	0	175.00	0	0.00	174.50	0	278	0.00%
2021/06/08	0	175.25	0	0.00	174.50	0	279	0.01%
2021/06/03	0	176.00	0	0.00	175.50	0	290	0.00%
2021/06/02	0	176.50	1	176.50	176.50	-1	298	-0.33%
2021/05/28	0	0.00	2	171.00	170.00	-2	314	-0.64%
2021/05/27	2	169.50	0	0.00	169.50	2	319	0.63%
2021/05/17	1	168.50	0	0.00	168.00	1	336	0.30%
2021/05/13	1	171.50	0	0.00	171.00	1	328	0.30%
2021/05/12	4.1	169.22	4	170.75	171.00	0.1	324	0.03%
2021/05/11	0	0.00	2	175.25	174.00	-2	313	-0.64%
2021/05/10	0	0.00	1	180.00	178.50	-1	308	-0.32%
2021/05/07	0	0.00	2.1	178.88	179.00	-2.1	309	-0.68%
2021/05/06	0.1	177.00	0	0.00	177.50	0.1	305	0.03%
2021/04/28	0	0.00	1	176.50	176.50	-1	296	-0.34%
2021/04/22	0.1	178.00	0	0.00	177.00	0.1	303	0.02%
2021/04/20	2.1	177.00	2	176.00	177.50	0.1	293	0.03%
2021/04/16	0	0.00	1	173.00	173.50	-1	284	-0.35%
2021/04/09	0	0.00	1	173.00	173.00	-1	278	-0.36%
2021/03/23	0	0.00	0.1	173.50	173.50	-0.1	269	-0.02%
2021/03/19	0	0.00	2	174.00	175.00	-2	266	-0.75%
2021/03/17	0	172.50	0	0.00	172.00	0	256	0.00%
2021/03/15	0	0.00	1	172.00	171.50	-1	253	-0.39%
2021/03/12	0.1	171.00	0	0.00	171.50	0.1	252	0.02%
2021/03/10	1	170.50	0	0.00	171.50	1	245	0.41%
2021/03/08	0	0.00	10	170.50	171.00	-10	235	-4.25%
2021/03/05	0	0.00	10.1	167.30	168.50	-10.1	226	-4.46%
2021/03/04	0	0.00	0.1	166.00	166.00	-0.1	218	-0.05%
2021/03/03	0	164.00	0	0.00	164.00	0	211	0.00%
2021/01/29	0.1	160.00	0	0.00	159.00	0.1	175	0.03%
2021/01/28	1	158.00	0	0.00	159.00	1	173	0.57%
2021/01/26	0	0.00	0.1	159.50	160.00	-0.1	168	-0.06%
2021/01/25	1	159.50	0	0.00	159.50	1	164	0.61%
2021/01/22	2	160.25	0	0.00	160.50	2	161	1.24%
2021/01/21	0.2	162.00	2	161.00	161.50	-1.8	157	-1.15%
2021/01/20	1	161.00	0	0.00	161.00	1	153	0.65%
2021/01/05	0	0.00	6	164.42	164.50	-6	136	-4.40%
2020/12/24	0	162.50	0	0.00	162.50	0	136	0.04%
2020/12/22	0	162.50	0	0.00	162.50	0	138	0.00%
2020/12/18	1	162.00	0	0.00	161.50	1	139	0.72%
2020/12/17	22	162.55	0	0.00	162.50	22	134	16.38%
2020/12/08	0	0.00	2	164.00	163.50	-2	124	-1.60%
2020/11/26	0.1	164.50	0	0.00	165.00	0.1	120	0.04%
2020/11/20	0	0.00	1	162.50	162.00	-1	122	-0.82%
2020/11/16	1	164.00	0	0.00	163.00	1	128	0.78%
2020/11/10	0.1	160.00	0	0.00	160.00	0.1	126	0.08%
2020/11/09	1.1	159.53	0	0.00	159.50	1.1	129	0.82%
2020/11/05	0.1	160.00	0	0.00	160.00	0.1	136	0.07%
2020/10/06	0	0.00	1	158.50	158.50	-1	225	-0.44%
2020/09/24	0	0.00	1	158.00	158.50	-1	258	-0.39%
2020/09/16	0	0.00	1	160.50	160.00	-1	321	-0.31%
2020/09/10	0	0.00	1	161.00	159.50	-1	353	-0.28%
2020/08/20	1	156.00	0	0.00	157.00	1	403	0.25%
2020/08/12	1	159.50	0	0.00	159.50	1	398	0.25%
2020/08/07	2	168.75	1.1	169.18	166.50	0.9	386	0.23%
2020/08/06	1	164.00	4	161.00	165.50	-3	368	-0.81%
2020/08/03	0.2	155.00	1	154.00	155.00	-0.8	339	-0.24%
2020/07/31	2.1	154.10	0	0.00	154.50	2.1	340	0.62%
2020/07/29	1	154.00	0	0.00	154.50	1	338	0.30%
2020/07/27	0	0.00	0.2	156.00	155.50	-0.2	337	-0.04%
2020/07/24	0	0.00	1	156.50	156.50	-1	335	-0.30%
2020/07/14	1	158.00	0	0.00	157.00	1	342	0.29%
2020/07/10	1	157.00	0	0.00	156.00	1	343	0.29%
2020/07/08	3	158.00	0	0.00	157.50	3	340	0.88%
2020/07/07	1	158.50	0	0.00	158.50	1	338	0.30%
2020/07/02	0	0.00	2	162.50	162.50	-2	336	-0.59%
2020/06/30	0	0.00	2	167.75	167.00	-2	306	-0.65%
2020/06/29	2	167.50	0.1	167.50	167.00	1.9	294	0.64%
2020/06/23	0.1	168.50	0	0.00	167.50	0.1	287	0.03%
2020/06/18	1	166.50	1	166.00	166.00	0	273	0.00%
2020/06/15	0.2	164.00	0	0.00	164.50	0.2	287	0.07%
2020/05/28	1	157.00	1	156.50	156.00	0	303	0.00%
2020/05/27	0	0.00	1	156.50	156.50	-1	308	-0.32%
2020/05/26	1.2	157.08	0	0.00	156.50	1.2	309	0.39%
2020/05/20	0.1	157.00	0	0.00	156.50	0.1	318	0.03%
2020/05/15	0.7	154.50	0	0.00	153.50	0.7	319	0.22%
2020/05/08	0	0.00	0.2	154.00	154.50	-0.2	326	-0.05%
2020/04/21	1	148.00	6	149.00	148.00	-5	339	-1.47%
2020/04/16	1	151.00	0	0.00	151.50	1	327	0.31%
2020/04/15	6	151.25	0	0.00	151.50	6	325	1.84%
2020/04/10	1	146.50	0	0.00	148.00	1	316	0.32%
2020/04/08	0	144.00	0	0.00	143.00	0	307	0.01%
2020/04/07	0	0.00	1	143.50	143.50	-1	299	-0.33%
2020/03/26	1	140.00	0	0.00	139.50	1	280	0.36%
2020/03/23	1	131.00	0	0.00	134.50	1	266	0.37%
2020/03/16	0	0.00	0.4	140.00	139.50	-0.4	235	-0.17%
2020/03/13	0	142.50	0	0.00	141.50	0	229	0.01%
2020/03/12	1	145.00	0	0.00	145.50	1	213	0.47%
2020/03/10	8	149.50	0	0.00	149.50	8	199	4.01%
2020/02/24	0.1	160.50	0	0.00	159.50	0.1	161	0.03%
2020/02/17	0	0.00	1	158.00	158.50	-1	153	-0.65%
2019/12/27	0.2	157.50	0	0.00	157.00	0.2	160	0.11%
2019/12/09	0.1	157.00	0	0.00	156.50	0.1	160	0.03%
2019/12/02	1	155.00	0	0.00	154.50	1	162	0.61%
2019/11/26	0.1	159.00	0	0.00	158.00	0.1	160	0.06%
2019/11/20	0	0.00	1	159.50	159.00	-1	157	-0.64%
2019/10/25	0	0.00	1	161.50	161.00	-1	155	-0.64%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/02	0	0.00	1	154.00	153.50	-1	140	-0.71%
2019/09/12	0.1	156.00	0	0.00	155.00	0.1	202	0.05%
2019/09/09	2	156.25	0	0.00	156.00	2	214	0.93%
2019/08/23	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/22	0	0.00	1	151.50	151.50	-1	215	-0.46%
2019/08/08	1	154.00	0	0.00	152.00	1	212	0.47%
2019/07/31	1	159.00	0	0.00	159.00	1	198	0.50%
2019/07/26	0	0.00	1	160.00	160.50	-1	196	-0.51%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/16	3	160.33	0	0.00	161.00	3	187	1.60%
2019/07/05	1.2	161.17	0	0.00	161.00	1.2	184	0.65%
2019/07/02	0.1	162.50	0	0.00	161.00	0.1	187	0.05%
2019/07/01	0.2	164.00	0	0.00	162.00	0.2	184	0.08%
2019/06/28	2	162.00	0	0.00	162.00	2	181	1.10%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/06/21	0	0.00	1	172.00	172.00	-1	135	-0.74%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/05/06	0.2	170.50	0	0.00	170.50	0.2	142	0.14%
2019/04/26	0.1	171.00	0	0.00	170.00	0.1	140	0.09%
2019/04/15	1	168.50	0	0.00	170.50	1	143	0.70%
2019/04/09	1	169.50	0	0.00	170.50	1	133	0.75%
2019/04/08	1	172.50	0	0.00	172.50	1	127	0.79%
2019/03/18	1	172.50	0	0.00	172.00	1	125	0.80%
2019/02/25	0	0.00	1	177.00	177.00	-1	123	-0.81%
2019/02/22	0	0.00	2.1	172.12	174.50	-2.1	121	-1.73%
2019/02/19	0.1	171.00	0	0.00	170.50	0.1	116	0.09%
2019/02/13	0.1	171.50	0	0.00	170.50	0.1	118	0.08%
2019/01/14	0.2	171.00	0	0.00	169.00	0.2	132	0.15%
2018/12/21	1	167.00	0	0.00	166.00	1	158	0.63%
2018/12/19	0	168.00	0	0.00	167.50	0	160	0.01%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/11/28	1	168.50	1	168.50	168.50	0	157	0.00%
2018/11/21	0	0.00	1	168.50	168.00	-1	161	-0.62%
2018/11/19	1	168.50	0	0.00	169.50	1	161	0.62%
2018/11/09	1	169.50	0	0.00	169.50	1	160	0.62%
2018/11/08	1	170.50	0	0.00	169.50	1	163	0.61%
2018/10/25	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/22	1	173.50	0	0.00	173.00	1	164	0.61%
2018/10/16	0.1	171.00	0	0.00	170.00	0.1	166	0.06%
2018/10/11	2	168.75	0	0.00	169.00	2	162	1.23%
2018/09/27	0	0.00	1	175.00	173.00	-1	171	-0.58%
2018/09/19	2	174.25	0.6	175.00	174.00	1.4	168	0.83%
2018/09/18	1	175.00	0	0.00	174.00	1	167	0.60%
2018/09/14	0.1	177.50	0	0.00	177.00	0.1	169	0.06%
2018/08/15	0	0.00	1	181.50	182.00	-1	210	-0.47%
2018/08/09	0.1	185.00	0	0.00	184.00	0.1	208	0.05%
2018/08/08	0.1	186.00	0	0.00	184.50	0.1	208	0.05%
2018/08/03	1	184.00	0	0.00	183.50	1	221	0.45%
2018/08/01	1	185.00	0	0.00	184.50	1	223	0.45%
2018/07/24	0	0.00	0.4	188.50	188.00	-0.4	233	-0.17%
2018/06/26	0	0.00	1	188.00	189.00	-1	296	-0.34%
2018/06/22	1	188.00	0	0.00	188.00	1	293	0.34%
2018/06/19	1	189.00	0	0.00	189.00	1	293	0.34%
2018/06/11	1	191.50	0	0.00	190.00	1	288	0.35%
2018/05/15	1	191.50	0	0.00	190.50	1	362	0.28%
2018/05/10	0	0.00	1	191.00	191.50	-1	358	-0.28%
2018/04/30	1	189.50	0	0.00	190.50	1	359	0.28%
2018/04/18	0	0.00	1.3	190.23	191.00	-1.3	360	-0.36%
2018/04/10	1	193.00	1	195.50	194.00	0	353	0.00%
2018/04/09	1	195.50	0	0.00	191.50	1	343	0.29%
2018/04/03	1	193.51	1	194.50	194.00	0	339	0.01%
2018/04/02	1.3	195.19	3	195.83	197.50	-1.7	330	-0.51%
2018/03/31	3	189.83	3.2	191.41	190.00	-0.2	313	-0.06%
2018/03/28	0	0.00	1	181.50	180.50	-1	294	-0.34%
2018/03/26	0.1	180.00	0	0.00	178.00	0.1	293	0.03%
2018/03/16	0.1	181.00	0	0.00	180.00	0.1	288	0.03%
2018/03/13	0	0.00	1	185.00	183.50	-1	281	-0.36%
2018/03/02	1	183.50	0	0.00	183.00	1	256	0.39%
2018/03/01	1	183.00	3	181.00	183.00	-2	246	-0.81%
2018/02/27	1	178.00	0	0.00	176.50	1	222	0.45%
2018/02/12	1	174.50	0	0.00	174.50	1	193	0.52%
2018/02/09	0	0.00	2	170.50	174.00	-2	190	-1.05%
2018/02/07	0	0.00	1	173.50	173.00	-1	187	-0.53%
2018/02/05	2	171.00	0	0.00	171.00	2	177	1.13%
2018/02/02	2	172.00	0	0.00	172.00	2	174	1.15%
2018/02/01	1	172.00	0	0.00	172.50	1	174	0.57%
2018/01/31	1	171.50	0	0.00	171.50	1	172	0.58%
2018/01/30	2	172.25	0	0.00	172.00	2	170	1.17%
2018/01/29	1	172.50	0	0.00	172.50	1	169	0.59%
2018/01/08	1	175.00	0	0.00	175.50	1	133	0.75%