北基 (8927)-元大-土城永寧券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
60.9
漲跌
▼0.3
漲幅
-0.49%
成交量
232張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.3	62.00	61.20	-0.3	441	-0.07%
2024/06/12	0.1	61.80	0	0.00	62.10	0.1	440	0.02%
2024/06/11	0.2	63.50	0	0.00	63.30	0.2	438	0.05%
2024/05/13	0	0.00	2	64.75	65.20	-2	567	-0.35%
2024/05/06	0	0.00	2	63.80	64.30	-2	528	-0.38%
2024/05/02	0	0.00	1	63.70	63.20	-1	517	-0.19%
2024/04/30	0	0.00	1	63.50	63.10	-1	512	-0.20%
2024/04/29	0	0.00	3	62.27	63.20	-3	507	-0.59%
2024/04/18	0	0.00	19	62.36	63.40	-19	481	-3.95%
2024/04/17	0	0.00	24	61.84	61.80	-24	462	-5.19%
2024/04/16	0	0.00	1	59.20	59.10	-1	447	-0.22%
2024/04/15	1	58.30	0	0.00	59.80	1	431	0.23%
2024/04/12	0	0.00	0.2	58.05	57.20	-0.2	424	-0.05%
2024/04/11	0.1	58.80	0	0.00	58.50	0.1	419	0.02%
2024/04/10	0	0.00	0.1	58.90	58.80	-0.1	417	-0.02%
2024/04/09	0.1	58.80	0	0.00	58.80	0.1	415	0.02%
2024/03/11	1	57.80	1	57.70	57.50	0	453	0.00%
2024/02/19	0.1	54.50	0	0.00	55.00	0.1	462	0.01%
2023/12/18	0	0.00	0	52.00	51.10	0	860	0.00%
2023/12/14	0	0.00	4	51.20	51.70	-4	925	-0.43%
2023/11/27	0	0.00	0.1	55.30	55.00	-0.1	1,060	-0.01%
2023/11/24	1	55.50	1	55.50	55.10	0	1,112	0.00%
2023/11/15	4	56.40	4	57.60	56.80	0	1,336	0.00%
2023/11/13	0	0.00	1	56.90	56.00	-1	1,296	-0.08%
2023/11/09	1	56.40	0	0.00	56.60	1	1,269	0.08%
2023/11/08	3	56.30	0	0.00	57.00	3	1,256	0.24%
2023/11/06	2	58.00	0	0.00	57.90	2	1,243	0.16%
2023/10/31	0.3	57.10	0	0.00	58.40	0.3	1,231	0.03%
2023/10/02	0	0.00	2	59.50	60.00	-2	1,333	-0.15%
2023/09/28	0	0.00	4	58.40	59.00	-4	1,323	-0.30%
2023/09/26	7	58.09	7	59.80	58.00	0	1,285	0.00%
2023/09/15	1	59.70	1	60.00	60.20	0	1,181	0.00%
2023/09/13	1	60.40	0	0.00	60.00	1	1,166	0.09%
2023/09/06	0	0.00	6	63.40	63.80	-6	1,149	-0.52%
2023/09/04	0.1	62.00	7	62.40	61.90	-7	1,140	-0.61%
2023/09/01	0	0.00	5	64.34	65.00	-5	1,102	-0.45%
2023/08/31	10	64.05	0	0.00	63.60	10	1,076	0.93%
2023/08/30	0	0.00	5	64.58	63.80	-5	1,036	-0.48%
2023/08/29	0	0.00	0	61.50	63.50	0	993	0.00%
2023/08/28	1	60.19	1	59.50	59.50	0	943	0.00%
2023/08/25	3	58.50	0.1	59.00	59.70	3	939	0.32%
2023/08/24	2	54.51	14	55.86	57.00	-12	885	-1.35%
2023/08/23	0	51.00	1	52.00	53.90	-1	879	-0.11%
2023/08/21	0	50.45	0	0.00	50.50	0	900	0.00%
2023/08/17	0	0.00	4	50.00	50.30	-4	971	-0.41%
2023/08/02	0	0.00	2	50.08	49.50	-2	1,170	-0.17%
2023/07/31	0	0.00	2	49.58	49.85	-2	1,165	-0.17%
2023/07/28	1	49.20	0	0.00	49.60	1	1,159	0.09%
2023/07/14	1	48.55	0	0.00	48.75	1	1,384	0.07%
2023/07/13	1	48.95	0	0.00	48.80	1	1,396	0.07%
2023/07/12	0	0.00	1	49.75	49.65	-1	1,394	-0.07%
2023/07/05	0	0.00	0	49.10	49.00	0	1,403	0.00%
2023/07/04	0	0.00	0.2	48.80	49.00	-0.2	1,412	-0.02%
2023/06/15	0	0.00	4	49.71	49.50	-4	1,422	-0.28%
2023/06/12	13	51.49	0	0.00	50.60	13	1,415	0.92%
2023/06/09	0	0.00	1	49.65	50.00	-1	1,394	-0.07%
2023/06/08	1	49.15	1	49.20	49.15	0	1,397	0.00%
2023/06/07	0	0.00	0.1	49.20	49.05	-0.1	1,419	0.00%
2023/06/01	1	48.35	0	0.00	48.35	1	1,557	0.06%
2023/05/31	1	49.15	0	0.00	48.85	1	1,582	0.06%
2023/05/30	1	49.50	0.1	49.30	49.30	0.9	1,589	0.06%
2023/05/26	6	50.40	0	0.00	50.10	6	1,620	0.37%
2023/05/25	0	0.00	20	51.00	50.40	-20	1,615	-1.24%
2023/05/24	0.1	50.30	3	49.75	50.10	-2.9	1,589	-0.18%
2023/05/22	0	0.00	10	49.00	48.75	-10	1,591	-0.63%
2023/05/19	38	47.98	35	48.61	48.30	3	1,558	0.19%
2023/05/18	9	46.86	4	47.60	48.05	5	1,523	0.33%
2023/05/17	5	45.90	0	0.00	46.15	5	1,485	0.34%
2023/05/16	0	0.00	21	46.57	46.70	-21	1,477	-1.42%
2023/05/11	2	44.00	5	45.95	43.80	-3	1,416	-0.21%
2023/05/04	7	44.67	7	44.65	44.65	0	1,347	0.00%
2023/04/28	20	44.93	0	0.00	44.35	20	1,313	1.52%
2023/04/21	0	0.00	7	46.83	45.70	-7	1,158	-0.60%
2023/04/19	0	0.00	3	44.60	45.90	-3	1,083	-0.28%
2023/04/18	0	0.00	6	44.50	44.50	-6	1,032	-0.58%
2023/04/10	0	0.00	3	40.70	40.60	-3	954	-0.31%
2023/03/27	9	42.65	9	43.00	42.90	0	923	0.00%
2023/03/24	2	43.00	0	0.00	42.90	2	918	0.22%
2023/03/22	3	42.55	3.1	42.90	42.90	-0.1	900	-0.01%
2023/03/21	0	0.00	3	43.35	42.75	-3	887	-0.34%
2023/03/13	2	41.00	0	0.00	41.45	2	872	0.23%
2023/03/06	5	43.66	0	0.00	41.85	5	755	0.66%
2023/03/03	0	0.00	2	44.50	45.20	-2	663	-0.30%
2023/03/02	5	42.45	0	0.00	43.00	5	618	0.81%
2023/02/22	0	0.00	3	40.50	40.55	-3	491	-0.61%
2023/02/21	0.1	40.00	0	0.00	40.50	0.1	479	0.02%
2023/01/04	0	0.00	9	35.51	35.40	-9	316	-2.84%
2022/12/22	0	0.00	18	36.75	36.70	-18	345	-5.21%
2022/12/09	0	0.00	18	36.90	36.85	-18	366	-4.91%
2022/11/25	0	0.00	19	34.75	34.10	-19	378	-5.02%
2022/11/24	0	0.00	31	34.63	34.70	-31	384	-8.06%
2022/11/23	0	0.00	40	34.51	34.80	-40	386	-10.36%
2022/11/21	0	0.00	45	34.78	34.60	-45	380	-11.82%
2022/11/15	1	33.55	0	0.00	34.40	1	381	0.26%
2022/11/11	1	34.30	0	0.00	34.60	1	367	0.27%
2022/10/13	2	34.40	0	0.00	33.65	2	458	0.44%
2022/10/12	0	0.00	2	35.43	35.00	-2	450	-0.44%
2022/10/11	2	34.43	0	0.00	35.10	2	451	0.44%
2022/10/03	0	0.00	2	35.43	35.65	-2	443	-0.45%
2022/09/26	2	37.20	0	0.00	37.15	2	407	0.49%
2022/09/14	0	0.00	0.6	36.54	36.50	-0.6	394	-0.15%
2022/09/13	0.2	40.00	5	40.00	40.05	-4.8	377	-1.27%
2022/09/12	0.4	39.85	0	0.00	40.00	0.4	365	0.11%
2022/09/08	0	0.00	3	39.02	39.15	-3	347	-0.86%
2022/09/07	1	38.65	0	0.00	39.00	1	348	0.29%
2022/07/28	0	0.00	2	38.50	38.60	-2	406	-0.49%
2022/07/05	0	0.00	0.2	33.30	32.60	-0.2	607	-0.03%
2022/06/10	0	0.00	0	36.65	38.25	0	750	0.00%
2022/05/13	0	0.00	5	38.00	38.10	-5	773	-0.65%
2022/05/10	6	36.76	6	37.05	36.95	0	763	0.00%
2022/05/09	1	36.80	0	0.00	36.15	1	771	0.13%
2022/04/26	2	39.30	0	0.00	38.55	2	787	0.25%
2022/04/25	0	0.00	2	40.70	40.70	-2	699	-0.29%
2022/04/21	0	0.00	10	37.75	38.60	-10	630	-1.59%
2022/04/20	11	37.48	4	38.16	37.30	7	602	1.16%
2022/04/11	2	35.85	0	0.00	35.75	2	600	0.33%
2022/04/01	0	0.00	2	36.70	36.60	-2	575	-0.35%
2022/03/31	1	36.80	4	36.93	36.60	-3	574	-0.52%
2022/03/30	0	0.00	50	36.10	36.20	-50	544	-9.18%
2022/03/23	1	34.50	1	34.60	34.55	0	475	0.00%
2022/03/17	0	32.25	0	0.00	31.85	0	514	0.00%
2022/03/15	0	0.00	1	31.60	31.85	-1	513	-0.19%
2022/03/10	1	32.25	0	0.00	32.10	1	532	0.19%
2022/03/08	1	31.90	0	0.00	31.25	1	547	0.18%
2022/03/07	0	0.00	1	32.25	32.05	-1	545	-0.18%
2022/03/01	0	0.00	10	35.50	34.90	-10	540	-1.85%
2022/02/18	0	0.00	2	35.60	35.40	-2	561	-0.36%
2022/01/24	0	31.95	0	0.00	32.25	0	446	0.00%
2021/12/30	0.3	32.00	0	0.00	32.00	0.3	366	0.08%
2021/12/29	0	0.00	1	32.15	31.95	-1	368	-0.27%
2021/12/22	0	0.00	1	30.10	30.10	-1	370	-0.27%
2021/12/21	0	0.00	1	30.20	30.15	-1	376	-0.27%
2021/12/17	0	0.00	0.7	30.20	30.30	-0.7	394	-0.19%
2021/12/16	2	29.20	6.1	29.55	31.00	-4.1	392	-1.04%
2021/12/08	0	0.00	2	31.33	31.40	-2	389	-0.51%
2021/10/08	1	34.00	0	0.00	34.00	1	894	0.11%
2021/09/15	0	0.00	2	37.00	36.85	-2	1,097	-0.18%
2021/08/26	0	0.00	20	32.65	32.40	-20	1,165	-1.72%
2021/08/12	5	34.76	0	0.00	35.00	5	1,229	0.41%
2021/08/11	1	34.70	1	34.50	34.50	0	1,233	0.00%
2021/08/09	1	35.05	1	35.25	35.25	0	1,241	0.00%
2021/07/30	0	0.00	6	37.96	37.90	-6	1,274	-0.47%
2021/07/29	3	37.35	0	0.00	37.45	3	1,280	0.23%
2021/07/28	1	35.80	0	0.00	36.20	1	1,290	0.08%
2021/07/20	2	36.35	0	0.00	37.10	2	1,444	0.14%
2021/07/19	1	36.40	0	0.00	36.50	1	1,503	0.07%
2021/07/12	10	35.50	0	0.00	35.70	10	1,643	0.61%
2021/06/24	0	0.00	5	38.90	39.20	-5	1,609	-0.31%
2021/06/23	0	0.00	1	39.00	39.00	-1	1,599	-0.06%
2021/06/22	1	38.25	5	38.75	38.55	-4	1,568	-0.26%
2021/06/21	0	0.00	6	39.08	38.45	-6	1,579	-0.38%
2021/06/18	4	34.04	0	0.00	38.50	4	1,556	0.26%
2021/06/16	2	35.35	0	0.00	34.95	2	1,501	0.13%
2021/06/10	2	35.65	0	0.00	35.70	2	1,533	0.13%
2021/06/09	2	36.80	0	0.00	37.00	2	1,537	0.13%
2021/06/07	0	0.00	2	37.85	37.95	-2	1,590	-0.13%
2021/06/04	4	37.95	0	0.00	37.00	4	1,593	0.25%
2021/06/03	0	0.00	1	39.60	39.60	-1	1,604	-0.06%
2021/06/02	21	40.16	0	0.00	39.40	21	1,645	1.28%
2021/05/18	0	0.00	30	35.67	35.20	-30	1,527	-1.96%
2021/05/11	0	0.00	3	38.93	38.90	-3	1,502	-0.20%
2021/05/10	2	38.60	0	0.00	38.75	2	1,484	0.13%
2021/05/06	0	0.00	10	36.20	37.10	-10	1,434	-0.70%
2021/05/05	3	34.20	0	0.00	34.20	3	1,410	0.21%
2021/04/29	6	38.39	0	0.00	38.15	6	1,310	0.46%
2021/04/28	25	38.92	1	39.35	38.35	24	1,271	1.89%
2021/04/27	21	43.19	1	43.80	42.50	20	1,193	1.68%
2021/04/26	4	42.85	0	0.00	43.55	4	1,147	0.35%
2021/04/22	3	38.70	0	0.00	41.50	3	1,015	0.30%
2021/04/21	2	36.73	0	0.00	37.90	2	893	0.22%
2021/03/24	10	29.23	0	0.00	28.55	10	576	1.73%
2021/03/16	15	27.00	1	27.30	25.75	14	532	2.63%
2021/03/15	5	27.80	0	0.00	27.90	5	508	0.98%
2021/03/11	0	0.00	1	26.25	27.00	-1	472	-0.21%
2021/03/08	1	24.10	0	0.00	25.05	1	418	0.24%
2021/01/29	0	0.00	50	17.81	17.90	-50	351	-14.21%
2021/01/13	10	18.15	0	0.00	18.15	10	348	2.87%
2020/12/30	20	18.65	0	0.00	18.90	20	330	6.06%
2020/12/23	5	18.45	0	0.00	18.80	5	316	1.58%
2020/12/17	10	18.95	0	0.00	18.90	10	304	3.28%
2020/12/14	5	18.65	0	0.00	18.10	5	283	1.77%
2020/12/07	15	20.12	0	0.00	19.90	15	216	6.92%
2020/11/17	1	17.65	0	0.00	17.50	1	142	0.70%
2020/11/16	0	0.00	1	17.80	18.00	-1	119	-0.84%
2020/05/20	0	0.00	0.1	15.90	15.35	-0.1	27	-0.48%
2018/10/16	0	0.00	5	15.58	15.75	-5	97	-5.14%
2018/09/20	0	0.00	2	15.50	15.00	-2	156	-1.28%
2018/09/10	0	0.00	1	14.95	15.10	-1	224	-0.45%
2018/09/06	1	14.85	0	0.00	15.00	1	227	0.44%
2018/08/13	3	15.22	0	0.00	15.20	3	221	1.36%
2018/08/10	1	15.65	0	0.00	15.60	1	222	0.45%
2018/08/01	1	15.40	0	0.00	15.80	1	226	0.44%
2018/07/25	0	0.00	0	15.85	15.95	0	215	-0.01%
2018/07/16	1	15.40	0	0.00	15.60	1	189	0.53%
2018/07/05	0	0.00	50	16.00	15.75	-50	181	-27.61%
2018/07/04	1	16.40	50	16.17	16.05	-49	176	-27.84%
2018/07/03	0	0.00	3	16.20	16.40	-3	165	-1.81%
2018/06/27	0	0.00	60	15.20	15.20	-60	101	-59.08%
2018/01/23	0	0.00	5	13.60	13.60	-5	124	-4.01%