智通 (8932)-元大-土城永寧券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	141.50	3	139.50	145.50	0	660	0.00%
2024/03/12	1	105.50	0	0.00	110.50	1	938	0.11%
2024/01/31	0	0.00	1	102.00	102.00	-1	1,167	-0.09%
2024/01/29	1	100.00	0	0.00	100.00	1	1,163	0.09%
2024/01/11	0	0.00	1	122.50	120.00	-1	1,019	-0.10%
2024/01/04	79	128.35	78	125.10	125.50	1	965	0.10%
2023/12/28	0	0.00	4	117.63	117.00	-4	874	-0.46%
2023/12/04	0	0.00	2	105.50	103.50	-2	869	-0.23%
2023/12/01	6	115.50	0	0.00	115.00	6	840	0.71%
2023/11/30	0	0.00	0	110.00	110.00	0	777	0.00%
2023/11/22	0	101.00	0	0.00	100.00	0	783	0.00%
2023/11/17	0	0.00	0.1	109.00	101.00	-0.1	795	-0.01%
2023/11/16	0.1	98.00	0	0.00	99.50	0.1	760	0.01%
2023/11/10	0	0.00	0.1	86.80	85.80	-0.1	709	-0.01%
2023/11/09	0	0.00	0	87.00	86.80	0	725	0.00%
2023/11/07	0.1	86.00	0	0.00	85.90	0.1	736	0.01%
2023/10/18	1	79.70	0	0.00	79.70	1	874	0.11%
2023/10/13	0	0.00	1	81.50	80.90	-1	893	-0.11%
2023/09/12	0	84.30	0	0.00	83.80	0	889	0.00%
2023/09/11	1	86.21	1	85.00	85.70	0	864	0.00%
2023/09/07	0	0.00	0	81.50	81.90	0	846	0.00%
2023/09/05	1	80.60	0	0.00	80.70	1	837	0.12%
2023/09/04	0	80.30	0	0.00	79.40	0	831	0.00%
2023/09/01	0	79.30	0.1	79.60	78.80	-0.1	822	-0.01%
2023/08/31	0	78.25	0	0.00	78.60	0	812	0.00%
2023/08/30	0	77.20	0	0.00	78.30	0	802	0.00%
2023/08/29	0	76.40	0	0.00	77.00	0	798	0.00%
2023/08/25	0	75.90	0	75.90	75.80	0	774	0.00%
2023/08/24	0	75.00	0	0.00	75.50	0	764	0.00%
2023/08/23	0	74.00	0	0.00	74.70	0	756	0.00%
2023/08/22	3	70.07	1	69.80	70.90	2	752	0.27%
2023/08/21	0	0.00	1	70.90	70.40	-1	748	-0.13%
2023/08/18	0	0.00	2	72.70	72.50	-2	732	-0.27%
2023/08/16	1	75.00	0	0.00	75.00	1	714	0.14%
2023/08/09	0	0.00	1	72.50	71.00	-1	712	-0.14%
2023/08/01	1	70.50	0	0.00	70.30	1	629	0.16%
2023/07/31	0	0.00	1	68.60	69.60	-1	636	-0.16%
2023/07/20	1	67.60	0	0.00	67.80	1	620	0.16%
2023/07/19	0	0.00	1	64.00	64.50	-1	622	-0.16%
2023/07/18	1	62.60	0	0.00	63.40	1	624	0.16%
2023/07/17	0	0.00	1	65.60	65.20	-1	615	-0.16%
2023/07/06	1	64.50	1	65.50	65.00	0	575	0.00%
2023/06/19	0	0.00	1	69.40	70.00	-1	481	-0.21%
2023/06/16	1	68.70	0	0.00	68.50	1	478	0.21%
2023/06/07	1	70.40	0	0.00	69.60	1	460	0.22%
2023/05/18	0	0.00	1	61.50	60.50	-1	419	-0.24%
2023/05/15	1	59.30	0	0.00	59.10	1	389	0.26%
2023/05/04	5	57.50	4	56.20	57.90	1	365	0.27%
2023/05/02	1	51.80	0	0.00	52.00	1	338	0.30%
2023/04/21	0	0.00	1	49.85	49.90	-1	335	-0.30%
2023/03/22	0	0.00	1	44.15	44.60	-1	551	-0.18%
2023/03/21	0	0.00	1	43.85	43.90	-1	556	-0.18%
2023/03/10	1	45.15	0	0.00	46.05	1	627	0.16%
2023/03/09	2	44.98	0	0.00	45.40	2	632	0.32%
2023/03/08	1	43.90	0	0.00	44.30	1	645	0.16%
2023/02/14	1	42.20	0	0.00	42.70	1	680	0.15%
2023/01/12	2	42.20	0	0.00	42.10	2	774	0.26%
2022/12/30	0	0.00	2	44.00	44.05	-2	814	-0.25%
2022/12/27	0	0.00	1	41.00	41.60	-1	828	-0.12%
2022/12/23	1	40.20	1	41.45	39.70	0	822	0.00%
2022/12/19	1	50.60	1	50.50	48.70	0	732	0.00%
2022/12/07	1	46.00	0	0.00	46.00	1	703	0.14%
2022/12/02	1	42.35	0	0.00	42.85	1	665	0.15%
2022/11/18	0	0.00	1	38.85	38.80	-1	663	-0.15%
2022/11/04	0	0.00	1	34.80	34.75	-1	559	-0.18%
2022/11/02	0	0.00	1	33.45	33.50	-1	546	-0.18%
2022/10/21	0	0.00	2	31.20	31.00	-2	465	-0.43%
2022/10/06	0	0.00	2	32.55	32.20	-2	336	-0.59%
2022/10/05	0	0.00	8	34.11	34.50	-8	313	-2.55%
2022/10/04	0	0.00	4	32.96	32.95	-4	293	-1.36%
2022/09/23	0	0.00	11	33.30	32.60	-11	246	-4.47%
2022/09/21	0	0.00	1	30.30	30.35	-1	219	-0.46%
2022/09/16	0	0.00	4	30.78	30.85	-4	177	-2.25%
2022/09/15	0	0.00	3	30.22	30.30	-3	175	-1.71%
2022/09/08	0	0.00	1	30.05	30.05	-1	161	-0.62%
2022/09/02	0	0.00	1	29.30	29.60	-1	143	-0.70%
2022/09/01	0	0.00	1	28.50	29.00	-1	138	-0.72%
2022/08/31	10	28.32	1	28.80	28.60	9	133	6.74%
2022/08/30	0	0.00	2	31.10	31.40	-2	106	-1.88%
2022/08/26	0	0.00	2	30.70	30.65	-2	95	-2.10%
2022/08/25	0	0.00	2	29.60	29.50	-2	86	-2.31%
2022/08/23	0	0.00	3	28.20	27.80	-3	74	-4.00%
2022/08/22	0	0.00	1	27.35	27.50	-1	67	-1.47%
2022/08/19	0	0.00	1	27.00	27.20	-1	64	-1.54%
2022/07/20	0	0.00	1	24.25	24.60	-1	43	-2.30%
2022/07/18	0	0.00	1	24.10	24.20	-1	43	-2.28%
2022/06/27	0	0.00	1	24.80	25.00	-1	48	-2.05%
2022/06/10	0	0.00	0	26.35	26.55	0	46	0.00%
2022/04/29	5	25.20	0	0.00	25.20	5	53	9.32%
2022/04/26	1	24.55	0	0.00	24.40	1	67	1.48%
2022/04/25	1	25.65	0	0.00	25.65	1	64	1.55%
2022/04/21	1	26.85	0	0.00	26.85	1	62	1.59%
2022/04/14	1	26.50	0	0.00	27.00	1	64	1.55%
2022/04/13	2	26.68	0	0.00	27.00	2	64	3.10%
2022/04/12	3	26.87	0	0.00	26.70	3	64	4.64%
2022/04/11	1	26.00	0	0.00	26.15	1	60	1.66%
2022/04/07	1	26.00	0	0.00	26.10	1	59	1.67%
2022/04/06	3	26.00	1	25.95	26.15	2	59	3.36%
2022/03/31	1	26.10	0	0.00	26.00	1	60	1.67%
2022/03/22	20	26.23	0	0.00	26.20	20	62	31.86%
2021/11/19	2	25.63	2	25.90	25.75	0	213	0.00%
2021/11/16	1	21.95	0	0.00	21.50	1	181	0.55%
2021/11/11	0	0.00	4	21.35	21.20	-4	163	-2.44%
2021/11/09	0	0.00	3	20.90	21.25	-3	169	-1.77%
2021/11/03	1	21.05	0	0.00	20.60	1	178	0.56%
2021/08/30	0	0.00	1	18.10	18.40	-1	337	-0.30%
2021/08/27	0	0.00	1	18.10	18.10	-1	338	-0.30%
2021/08/12	0	0.00	5	18.50	18.50	-5	341	-1.46%
2021/07/28	5	18.77	0	0.00	18.70	5	385	1.30%
2021/07/26	0	0.00	2	18.65	18.65	-2	418	-0.48%
2021/07/22	0	0.00	5	18.75	18.65	-5	424	-1.18%
2021/07/21	0	0.00	1	18.60	18.55	-1	427	-0.23%
2021/07/19	0	0.00	4	18.65	18.60	-4	433	-0.92%
2021/06/15	0	0.00	1	18.10	18.05	-1	367	-0.27%
2021/05/17	0	0.00	1	17.50	17.90	-1	396	-0.25%
2021/05/12	0	0.00	8	18.04	18.20	-8	413	-1.94%
2021/05/03	0	0.00	7	18.76	18.80	-7	362	-1.93%
2021/04/26	0	0.00	4	19.09	18.95	-4	374	-1.07%
2021/04/22	0	0.00	3	19.40	18.60	-3	400	-0.75%
2021/04/20	0	0.00	4	19.25	19.50	-4	398	-1.00%
2021/04/16	0	0.00	1	19.45	19.50	-1	431	-0.23%
2021/04/15	3	18.55	0	0.00	18.55	3	433	0.69%
2021/04/09	0	0.00	1	18.20	18.10	-1	431	-0.23%
2021/03/31	0	0.00	1	18.90	18.80	-1	427	-0.23%
2021/03/30	1	18.00	3	18.00	18.00	-2	422	-0.47%
2021/03/10	5	17.53	0	0.00	17.75	5	511	0.98%
2021/03/04	2	16.70	0	0.00	16.95	2	540	0.37%
2021/03/02	2	16.95	0	0.00	17.00	2	558	0.36%
2021/02/26	7	16.95	0	0.00	17.00	7	567	1.23%
2021/02/25	5	17.52	0	0.00	17.35	5	599	0.83%
2021/02/24	7	17.39	1	17.55	17.55	6	603	0.99%
2021/02/19	1	17.80	0	0.00	17.90	1	648	0.15%
2021/02/04	0	0.00	1	17.85	17.85	-1	718	-0.14%
2021/02/01	0	0.00	13	16.45	17.20	-13	716	-1.81%
2021/01/21	1	17.85	1	17.85	17.85	0	721	0.00%
2021/01/20	1	18.15	0	0.00	18.30	1	725	0.14%
2021/01/19	3	18.98	2	18.55	18.55	1	716	0.14%
2021/01/14	1	19.45	4	19.35	19.35	-3	708	-0.42%
2021/01/13	1	18.60	0	0.00	18.90	1	702	0.14%
2021/01/12	4	18.98	1	19.90	18.15	3	696	0.43%
2021/01/11	20	19.30	24	19.71	19.50	-4	682	-0.59%
2021/01/08	11	18.68	0	0.00	18.85	11	656	1.67%
2021/01/07	5	17.43	0	0.00	17.55	5	643	0.78%
2021/01/05	3	17.60	3	17.50	17.50	0	703	0.00%
2020/12/21	0	0.00	10	18.76	18.70	-10	696	-1.44%
2020/12/18	6	18.25	0	0.00	18.10	6	690	0.87%
2020/12/15	3	20.25	10	19.92	19.80	-7	643	-1.09%
2020/12/14	4	20.80	4	20.90	20.90	0	647	0.00%
2020/12/11	0	0.00	2	21.00	21.35	-2	634	-0.32%
2020/12/09	0	0.00	7	20.99	21.05	-7	623	-1.12%
2020/12/07	0	0.00	8	20.74	20.60	-8	615	-1.30%
2020/12/04	0	0.00	1	21.35	20.70	-1	613	-0.16%
2020/12/03	3	20.65	1	21.00	20.70	2	617	0.32%
2020/12/02	3	21.02	0	0.00	21.60	3	611	0.49%
2020/11/12	1	18.80	0	0.00	19.40	1	517	0.19%
2020/10/21	0	0.00	2	18.30	18.30	-2	478	-0.42%
2020/10/14	2	17.50	2	18.40	18.40	0	474	0.00%
2020/10/13	0	0.00	100	17.35	17.35	-100	442	-22.58%
2020/10/12	2	17.75	2	17.65	17.65	0	408	0.00%
2020/10/08	2	17.75	2	17.75	17.75	0	405	0.00%
2020/10/06	1	17.50	0	0.00	17.60	1	402	0.25%
2020/09/28	1	16.20	0	0.00	17.70	1	390	0.26%
2020/09/24	6	15.59	0	0.00	15.90	6	369	1.63%
2020/09/03	25	15.90	0	0.00	16.30	25	306	8.15%
2020/09/02	100	14.80	0	0.00	16.00	100	287	34.74%
2020/08/26	3	15.63	0	0.00	16.05	3	248	1.21%
2020/08/20	3	16.65	0	0.00	16.90	3	233	1.28%
2020/08/12	0	0.00	2	16.13	16.40	-2	183	-1.09%
2020/08/04	6	16.20	1	16.25	16.20	5	184	2.71%
2020/07/27	0	0.00	1	14.50	14.60	-1	166	-0.60%
2020/07/21	0	0.00	10	13.35	13.55	-10	148	-6.73%
2020/07/09	2	13.00	0	0.00	13.50	2	136	1.47%
2020/06/15	0	0.00	2	11.25	11.70	-2	102	-1.95%
2020/05/13	10	12.65	0	0.00	13.00	10	127	7.87%
2020/04/29	0	0.00	1	11.00	11.10	-1	61	-1.64%
2020/04/22	1	10.05	0	0.00	10.05	1	57	1.74%
2020/03/30	0	0.00	1	10.60	10.60	-1	56	-1.77%
2020/03/26	1	10.05	0	0.00	10.10	1	56	1.78%
2020/03/23	0	0.00	1	10.40	10.45	-1	54	-1.83%
2020/03/19	1	9.55	0	0.00	9.98	1	54	1.84%
2020/03/17	0	0.00	2	10.48	10.40	-2	54	-3.65%
2020/03/10	1	11.95	0	0.00	12.10	1	52	1.92%
2020/03/04	0	0.00	1	13.25	13.15	-1	51	-1.96%
2020/02/27	1	13.25	0	0.00	13.30	1	56	1.78%
2020/02/21	1	13.55	0	0.00	14.05	1	65	1.53%
2020/02/13	0	0.00	1	13.55	14.00	-1	49	-2.03%
2020/02/11	0	0.00	1	13.25	13.10	-1	50	-1.97%
2020/02/04	0	0.00	1	13.05	13.05	-1	97	-1.02%
2020/02/03	1	12.05	1	13.70	12.90	0	98	0.00%
2020/01/31	1	12.50	0	0.00	13.00	1	98	1.01%
2019/12/27	1	13.60	0	0.00	13.80	1	289	0.35%
2019/12/20	1	13.85	0	0.00	13.85	1	303	0.33%
2019/11/11	0	0.00	3	13.90	13.85	-3	351	-0.85%
2019/10/16	0	0.00	1	15.50	15.50	-1	269	-0.37%
2019/10/15	0	0.00	1	15.05	15.05	-1	252	-0.40%
2019/10/08	0	0.00	1	14.35	14.40	-1	183	-0.54%
2019/10/04	2	13.55	0	0.00	13.50	2	151	1.32%
2019/09/11	2	13.30	0	0.00	13.35	2	198	1.01%
2019/08/06	0	0.00	1	11.75	11.75	-1	194	-0.51%
2019/07/26	0	0.00	1	13.30	13.15	-1	218	-0.46%
2019/07/17	2	12.45	0	0.00	12.50	2	270	0.74%
2019/07/04	0	0.00	5	13.10	13.25	-5	408	-1.22%
2019/05/03	1	15.75	0	0.00	16.00	1	365	0.27%
2019/05/02	1	16.05	0	0.00	16.20	1	359	0.28%
2019/04/19	5	16.80	0	0.00	16.10	5	295	1.69%
2019/04/15	1	16.65	0	0.00	17.10	1	262	0.38%
2019/04/09	2	14.50	0	0.00	14.80	2	178	1.12%
2019/03/29	1	15.80	0	0.00	15.50	1	164	0.61%
2018/12/24	0	0.00	1	18.40	18.40	-1	467	-0.21%
2018/12/18	1	18.45	0	0.00	18.60	1	448	0.22%
2018/12/07	0	0.00	1	18.40	18.65	-1	387	-0.26%
2018/12/06	1	18.80	0	0.00	18.60	1	379	0.26%
2018/11/29	0	0.00	1	17.50	17.75	-1	333	-0.30%
2018/11/27	1	15.05	0	0.00	15.40	1	311	0.32%