好樂迪 (9943)-元大-土城永寧券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	90.80	0	0.00	90.30	0.2	254	0.06%
2024/05/30	0	0.00	0.3	90.20	90.40	-0.3	256	-0.12%
2024/05/27	0	90.00	0	0.00	89.80	0	267	0.00%
2024/05/16	6	90.63	0.3	90.80	90.50	5.7	269	2.11%
2024/05/14	4	90.70	0	0.00	90.40	4	269	1.48%
2024/05/09	0	0.00	1	91.50	91.50	-1	257	-0.39%
2024/05/08	0.1	90.70	0	0.00	91.00	0.1	254	0.03%
2024/04/30	0	0.00	1	89.50	89.70	-1	241	-0.41%
2024/04/24	0	0.00	2	88.40	88.40	-2	238	-0.84%
2024/04/18	0.1	87.60	0	0.00	87.90	0.1	241	0.05%
2024/04/17	0.1	87.60	0	0.00	87.90	0.1	243	0.03%
2024/04/16	2	87.00	0	0.00	87.20	2	247	0.82%
2024/04/15	1	88.50	0	0.00	88.10	1	243	0.41%
2024/04/12	1	87.50	2	89.40	87.90	-1	241	-0.41%
2024/04/09	0.5	88.00	0	0.00	88.00	0.5	231	0.22%
2024/04/08	0.1	88.00	1.1	88.10	87.80	-1	229	-0.41%
2024/03/26	0.1	87.50	0	0.00	87.40	0.1	233	0.03%
2024/03/21	2	86.50	0	0.00	86.50	2	227	0.89%
2024/03/19	2	87.30	0	0.00	87.30	2	219	0.91%
2024/03/18	0.3	87.30	3	87.23	87.40	-2.7	220	-1.22%
2024/03/14	1.7	87.38	0	0.00	87.70	1.7	225	0.76%
2024/03/13	2.2	87.82	0.1	88.30	87.90	2.1	220	0.93%
2024/03/12	0	0.00	0.2	92.80	93.30	-0.2	179	-0.11%
2024/03/08	0	0.00	0.9	90.90	91.00	-0.9	167	-0.51%
2024/03/04	0	0.00	3	91.30	90.70	-3	167	-1.79%
2024/03/01	0.1	90.60	0	0.00	90.70	0.1	166	0.06%
2024/02/26	0.1	90.10	0	0.00	89.80	0.1	164	0.06%
2024/02/22	0	0.00	1	90.20	90.30	-1	166	-0.60%
2024/02/15	1.1	88.12	0	0.00	88.50	1.1	193	0.58%
2024/01/19	0	0.00	1	89.50	89.50	-1	219	-0.46%
2024/01/17	1.1	87.45	0	0.00	87.00	1.1	219	0.51%
2023/12/26	1	90.10	0	0.00	90.50	1	219	0.45%
2023/12/21	0	0.00	1	91.00	91.10	-1	212	-0.47%
2023/12/20	1	91.20	1	91.40	91.50	0	215	0.00%
2023/12/13	1.1	90.02	0	0.00	90.00	1.1	216	0.49%
2023/12/12	1	90.10	0	0.00	90.30	1	214	0.47%
2023/12/07	0	0.00	0.2	92.80	92.70	-0.2	205	-0.10%
2023/12/04	0.2	93.50	0	0.00	93.60	0.2	231	0.06%
2023/12/01	0.3	92.88	0	0.00	92.70	0.3	231	0.11%
2023/11/30	0	0.00	0.5	92.00	92.70	-0.5	231	-0.22%
2023/11/20	0.1	93.30	0	0.00	93.00	0.1	239	0.02%
2023/11/17	0.1	92.70	0.1	94.50	94.50	0	233	0.00%
2023/11/16	1	91.40	1	91.90	91.40	0	219	0.00%
2023/11/15	0	0.00	1	91.20	91.00	-1	221	-0.45%
2023/11/13	0	0.00	0.4	90.40	90.00	-0.4	241	-0.16%
2023/11/08	0.3	91.50	0	0.00	91.30	0.3	236	0.13%
2023/11/02	0	0.00	0.1	88.20	87.70	-0.1	254	-0.05%
2023/11/01	0.2	87.80	0	0.00	88.10	0.2	254	0.08%
2023/10/13	0.5	87.33	0	0.00	87.70	0.5	319	0.17%
2023/09/08	0	0.00	2	89.30	89.20	-2	662	-0.30%
2023/09/07	2	88.00	0	0.00	89.00	2	723	0.28%
2023/09/06	0	0.00	0.2	91.50	91.30	-0.2	737	-0.03%
2023/09/04	1	92.10	0	0.00	91.10	1	1,017	0.10%
2023/08/25	0	0.00	1	89.20	87.60	-1	1,227	-0.08%
2023/08/24	1	88.10	0	0.00	87.20	1	1,236	0.08%
2023/08/23	1	89.20	0	0.00	88.90	1	1,249	0.08%
2023/08/21	0	0.00	1	91.20	89.70	-1	1,294	-0.08%
2023/08/18	1	89.30	0	0.00	90.00	1	1,306	0.08%
2023/08/09	2	92.50	1	93.10	92.80	1	1,433	0.07%
2023/07/31	0	0.00	10	88.12	88.40	-10	1,524	-0.66%
2023/07/28	0	0.00	0	88.50	88.30	0	1,518	0.00%
2023/07/25	0	84.50	0	0.00	85.10	0	1,506	0.00%
2023/07/24	0	86.60	0	87.70	86.00	0	1,495	0.00%
2023/07/20	0	0.00	0	89.70	89.30	0	1,482	0.00%
2023/07/19	0	0.00	0	88.30	88.20	0	1,477	0.00%
2023/07/18	1	89.24	1.1	90.62	90.30	0	1,472	0.00%
2023/07/13	0	0.00	0.1	91.44	91.40	-0.1	1,448	-0.01%
2023/07/10	0	0.00	0.1	92.40	91.90	-0.1	1,419	0.00%
2023/07/07	0.1	91.50	0	0.00	91.40	0.1	1,407	0.01%
2023/07/06	0	91.30	0	0.00	91.10	0	1,399	0.00%
2023/07/04	1.6	92.85	0	0.00	92.70	1.6	1,374	0.12%
2023/07/03	0.1	95.00	0.5	94.80	94.80	-0.5	1,364	-0.03%
2023/06/30	0	0.00	0.2	95.70	95.70	-0.2	1,350	-0.01%
2023/06/29	0	96.80	0	0.00	96.50	0	1,344	0.00%
2023/06/27	0.1	96.70	2	97.40	96.80	-2	1,321	-0.15%
2023/06/26	11	99.99	0	0.00	99.90	11	1,297	0.85%
2023/06/21	2	104.75	2	106.75	103.00	0	1,275	0.00%
2023/06/20	3	104.83	1	106.50	105.00	2	1,239	0.16%
2023/06/19	0	0.00	2	108.50	104.50	-2	1,218	-0.16%
2023/06/16	3	104.50	2.3	106.00	104.00	0.8	1,186	0.06%
2023/06/15	2	104.48	11	104.14	104.50	-9	1,166	-0.77%
2023/06/14	1	104.50	1.1	105.46	105.50	-0.1	1,135	-0.01%
2023/06/13	0	0.00	6.7	103.10	104.00	-6.7	1,081	-0.62%
2023/06/12	1	98.50	0	0.00	96.70	1	1,018	0.10%
2023/06/09	16.1	98.92	6	99.06	101.00	10	982	1.02%
2023/06/08	8	106.31	11.4	109.18	104.00	-3.4	835	-0.41%
2023/06/07	2	103.00	7.3	102.50	104.00	-5.3	702	-0.75%
2023/06/05	0	0.00	0.2	95.30	93.60	-0.2	576	-0.03%
2023/06/02	2	91.80	2.1	92.95	93.20	-0.1	543	-0.01%
2023/06/01	1	89.10	0	0.00	88.00	1	511	0.20%
2023/05/30	3.1	88.71	0	0.00	88.20	3.1	475	0.65%
2023/05/29	0	0.00	1	87.90	92.00	-1	464	-0.22%
2023/05/26	0.2	87.50	1.9	87.18	88.00	-1.7	446	-0.37%
2023/05/25	0	0.00	1	84.00	84.10	-1	411	-0.24%
2023/05/23	0	0.00	3	83.53	83.00	-3	381	-0.79%
2023/05/19	0	0.00	1.1	83.23	80.80	-1.1	346	-0.31%
2023/05/18	10.3	81.97	0.8	80.04	82.20	9.5	326	2.91%
2023/05/17	0.2	79.10	0	0.00	79.10	0.2	300	0.07%
2023/05/16	0	0.00	1.1	78.95	79.30	-1.1	287	-0.38%
2023/05/15	2	79.25	4.8	78.93	79.20	-2.8	271	-1.03%
2023/05/12	0	0.00	0.2	76.08	76.50	-0.2	224	-0.08%
2023/05/11	2.3	77.06	2.6	75.38	77.10	-0.3	200	-0.15%
2023/05/10	0	0.00	10.8	75.20	75.20	-10.8	122	-8.77%
2023/05/03	0	66.30	0	0.00	68.00	0	98	0.04%
2023/04/17	0.1	66.90	0	0.00	66.90	0.1	98	0.10%
2023/04/12	0	0.00	1	67.74	67.80	-1	94	-1.06%
2023/04/11	0	0.00	0	68.50	68.10	0	93	-0.05%
2023/03/23	0	0.00	0.3	67.90	67.70	-0.3	86	-0.31%
2023/03/15	0.3	66.80	0	0.00	66.30	0.3	84	0.37%
2023/02/20	0	0.00	0.9	69.30	69.50	-0.9	74	-1.14%
2023/02/10	0	0.00	0.5	64.70	64.80	-0.5	51	-1.03%
2023/02/01	0	0.00	1	63.50	63.90	-1	48	-2.05%
2023/01/30	1	63.00	0	0.00	62.10	1	47	2.11%
2022/12/29	1	61.10	0	0.00	61.20	1	53	1.86%
2022/12/09	0.4	62.50	0	0.00	62.40	0.4	67	0.52%
2022/11/30	0	0.00	2	64.90	64.20	-2	67	-2.96%
2022/11/29	0	0.00	1	63.50	63.70	-1	63	-1.56%
2022/11/15	0	60.00	0	0.00	60.10	0	59	0.05%
2022/11/14	0	60.00	0	0.00	60.20	0	59	0.02%
2022/11/07	0	0.00	1	57.90	58.00	-1	56	-1.76%
2022/11/03	0	0.00	0.1	57.00	56.70	-0.1	57	-0.09%
2022/10/20	2.1	56.88	0	0.00	54.10	2.1	61	3.35%
2022/10/19	0	0.00	1	58.10	58.10	-1	57	-1.75%
2022/10/11	0	58.60	0	0.00	58.60	0	59	0.08%
2022/10/04	0.7	59.80	0	0.00	59.70	0.7	61	1.06%
2022/10/03	0.9	59.24	0	0.00	60.60	0.9	62	1.41%
2022/09/30	0	0.00	9	59.40	60.20	-9	61	-14.54%
2022/08/18	1	54.90	0	0.00	55.00	1	64	1.56%
2022/08/17	1	55.10	0	0.00	55.10	1	64	1.56%
2022/08/15	0	0.00	1	55.30	55.30	-1	64	-1.56%
2022/08/02	0.6	54.80	0	0.00	54.60	0.6	72	0.86%
2022/07/29	0	55.00	0	0.00	54.80	0	73	0.07%
2022/07/20	1	55.70	0	0.00	55.00	1	75	1.33%
2022/06/27	0.1	55.60	0	0.00	55.50	0.1	98	0.10%
2022/06/22	0	0.00	1	55.00	54.90	-1	103	-0.97%
2022/06/10	1	56.30	0	0.00	55.80	1	124	0.80%
2022/06/02	0	0.00	1	56.70	56.70	-1	127	-0.78%
2022/05/25	1	54.00	0	0.00	53.60	1	128	0.78%
2022/04/25	0	0.00	1	55.80	55.60	-1	143	-0.70%
2022/04/20	1.5	56.10	0	0.00	55.90	1.5	145	1.03%
2022/04/07	1	56.90	0	0.00	57.00	1	141	0.70%
2022/03/31	1	58.20	0	0.00	57.90	1	137	0.73%
2022/03/28	2.1	57.56	0	0.00	57.20	2.1	129	1.58%
2022/03/25	0.3	57.80	0	0.00	57.80	0.3	127	0.24%
2022/03/24	1.1	57.95	0	0.00	57.50	1.1	124	0.88%
2022/03/23	4.3	58.46	0	0.00	58.30	4.3	115	3.74%
2022/03/22	1	59.60	0	0.00	59.80	1	102	0.97%
2022/03/11	1	59.60	0	0.00	59.80	1	104	0.96%
2022/03/08	0.3	60.00	1	59.90	59.50	-0.7	105	-0.67%
2022/03/07	2	60.00	0	0.00	59.90	2	104	1.92%
2022/03/04	1	61.00	0	0.00	60.80	1	102	0.97%
2022/02/18	0	0.00	2	61.50	61.60	-2	108	-1.85%
2022/02/10	0	0.00	0.1	60.40	60.40	-0.1	103	-0.10%
2022/02/08	0	0.00	0.2	60.10	60.40	-0.2	106	-0.19%
2022/01/18	0.1	59.60	0	0.00	59.60	0.1	132	0.08%
2022/01/10	0.3	59.90	1	59.70	59.60	-0.7	135	-0.54%
2021/12/28	1	60.70	0	0.00	60.80	1	149	0.67%
2021/12/17	0	0.00	1	60.40	60.50	-1	235	-0.43%
2021/12/09	2	60.80	0	0.00	60.70	2	264	0.76%
2021/12/06	0.2	60.60	0	0.00	60.30	0.2	275	0.07%
2021/11/30	2	60.60	0	0.00	60.70	2	283	0.71%
2021/11/26	2	61.20	3	61.10	61.20	-1	281	-0.36%
2021/11/23	0	0.00	1	61.60	61.70	-1	281	-0.35%
2021/11/22	0	0.00	1.2	61.81	61.80	-1.2	284	-0.41%
2021/11/17	1	61.80	0	0.00	62.00	1	287	0.35%
2021/11/16	2	61.90	0	0.00	62.00	2	290	0.69%
2021/11/15	0.2	62.40	1	61.90	62.10	-0.8	291	-0.29%
2021/11/12	1	62.10	2	62.50	62.00	-1	292	-0.34%
2021/11/11	1	62.00	0	0.00	62.10	1	294	0.34%
2021/11/10	4	61.60	0	0.00	62.10	4	294	1.36%
2021/11/09	1	61.60	1	61.80	61.60	0	294	0.00%
2021/11/08	1	61.60	0	0.00	61.60	1	296	0.34%
2021/11/04	3	61.93	0.2	62.10	61.90	2.8	307	0.90%
2021/11/03	1	62.20	0	0.00	62.00	1	309	0.32%
2021/11/02	1	62.30	0	0.00	62.20	1	309	0.32%
2021/10/29	1	62.10	3	63.07	62.20	-2	306	-0.65%
2021/10/28	0	0.00	1	63.00	62.80	-1	297	-0.34%
2021/10/27	1	60.90	0	0.00	61.10	1	282	0.35%
2021/10/21	1	61.60	0	0.00	62.20	1	284	0.35%
2021/10/15	0	0.00	2	61.90	62.00	-2	294	-0.68%
2021/10/14	11	60.98	0	0.00	61.20	11	293	3.75%
2021/10/13	1	61.10	0	0.00	61.10	1	297	0.34%
2021/10/06	1	61.70	1	61.60	61.60	0	293	0.00%
2021/10/04	2	61.10	2	63.20	61.10	0	289	0.00%
2021/10/01	2	60.80	3	60.97	61.50	-1	285	-0.35%
2021/09/29	0.4	61.40	0	0.00	61.00	0.4	297	0.13%
2021/09/28	6	62.50	0.1	64.20	62.10	5.9	293	2.01%
2021/09/27	0.1	62.76	20.4	64.44	64.80	-20.3	274	-7.38%
2021/09/24	1	60.00	0	0.00	60.20	1	239	0.42%
2021/09/22	0	0.00	1	58.80	58.60	-1	238	-0.42%
2021/09/16	1	59.00	0.2	59.30	58.90	0.8	237	0.34%
2021/09/15	1	60.20	2	60.10	60.80	-1	224	-0.45%
2021/09/08	2	60.20	0	0.00	60.20	2	207	0.96%
2021/09/07	0	0.00	2	61.05	61.10	-2	205	-0.97%
2021/09/06	1	61.80	0	0.00	61.50	1	205	0.49%
2021/09/03	0	0.00	1	62.80	62.80	-1	204	-0.49%
2021/08/31	1	61.50	0	0.00	61.50	1	202	0.49%
2021/08/30	1	61.90	0	0.00	61.80	1	204	0.49%
2021/08/26	0	0.00	1	61.90	62.40	-1	204	-0.49%
2021/08/19	0.2	60.50	0	0.00	60.10	0.2	202	0.10%
2021/08/18	1	59.90	0	0.00	60.50	1	202	0.49%
2021/08/16	1	61.00	1	61.20	61.00	0	201	0.00%
2021/08/12	1	60.90	0	0.00	61.10	1	201	0.50%
2021/08/11	2	61.50	0	0.00	61.30	2	202	0.99%
2021/08/10	1	62.90	0	0.00	62.80	1	196	0.51%
2021/07/27	2	64.50	0	0.00	64.50	2	248	0.80%
2021/07/23	1	66.20	0	0.00	65.60	1	249	0.40%
2021/07/20	0	0.00	6	65.27	65.20	-6	239	-2.50%
2021/07/19	0	0.00	1	66.00	66.10	-1	239	-0.42%
2021/07/16	0	0.00	2	64.90	65.70	-2	239	-0.83%
2021/07/14	1	64.00	0	0.00	64.30	1	241	0.41%
2021/07/13	0	0.00	1	64.20	64.60	-1	243	-0.41%
2021/07/08	3	66.30	0	0.00	65.80	3	239	1.25%
2021/07/07	5	66.68	0	0.00	66.80	5	234	2.13%
2021/07/06	2	65.45	0	0.00	65.80	2	222	0.90%
2021/07/05	0	0.00	1	64.20	64.40	-1	218	-0.46%
2021/06/30	1	63.40	0	0.00	63.50	1	219	0.46%
2021/06/29	1	62.80	0	0.00	63.00	1	220	0.45%
2021/06/24	2	63.80	0	0.00	64.00	2	224	0.89%
2021/06/22	0	0.00	1	64.00	64.10	-1	227	-0.44%
2021/06/15	0.1	63.20	0	0.00	62.90	0.1	223	0.04%
2021/06/04	1	63.50	0	0.00	63.70	1	224	0.45%
2021/06/01	0	0.00	3	63.10	63.50	-3	225	-1.33%
2021/05/31	0	0.00	1	62.10	62.00	-1	222	-0.45%
2021/05/28	1	62.10	0	0.00	62.10	1	222	0.45%
2021/05/27	1	62.10	0	0.00	61.90	1	221	0.45%
2021/05/24	1	61.40	0	0.00	61.70	1	223	0.45%
2021/05/17	1	59.00	2	59.45	59.80	-1	218	-0.46%
2021/05/13	1	61.00	1	57.20	63.30	0	199	0.00%
2021/05/12	1	61.50	1	62.00	62.10	0	182	0.00%
2021/05/04	1	65.10	0	0.00	65.20	1	162	0.61%
2021/04/27	0	0.00	1.5	66.86	67.00	-1.5	161	-0.95%
2021/04/22	0	0.00	0.1	67.30	67.20	-0.1	158	-0.03%
2021/04/20	0.1	67.00	0	0.00	66.90	0.1	154	0.03%
2021/04/16	0	0.00	0	66.60	66.40	0	153	-0.01%
2021/04/12	0	0.00	0.1	66.90	66.60	-0.1	152	-0.04%
2021/04/09	1	66.40	0	0.00	66.80	1	151	0.66%
2021/04/01	1	67.50	0	0.00	67.40	1	143	0.70%
2021/03/31	0.5	67.02	0	0.00	67.30	0.5	141	0.35%
2021/03/26	1	65.00	0	0.00	65.10	1	132	0.76%
2021/03/23	1	65.50	0	0.00	65.60	1	130	0.77%
2021/03/19	0	0.00	1	65.70	65.80	-1	132	-0.75%
2021/03/18	0	0.00	1	66.20	66.20	-1	132	-0.76%
2021/03/17	1	65.90	0	0.00	65.70	1	132	0.76%
2021/03/11	1	65.70	0	0.00	65.50	1	133	0.75%
2021/03/09	0	0.00	1	65.00	65.10	-1	129	-0.77%
2021/03/04	0.1	64.00	0	0.00	64.30	0.1	127	0.08%
2021/03/03	1	64.00	0	0.00	64.10	1	127	0.79%
2021/02/24	0	64.30	1	64.50	64.40	-1	120	-0.82%
2021/02/22	2	63.35	0	0.00	63.50	2	115	1.73%
2021/01/25	0	0.00	1	60.70	60.80	-1	120	-0.83%
2021/01/20	0	0.00	2	61.40	61.00	-2	114	-1.75%
2021/01/15	2	62.50	0	0.00	62.30	2	108	1.84%
2021/01/13	1	62.50	0	0.00	62.90	1	123	0.81%
2021/01/05	0	0.00	1	63.30	63.20	-1	116	-0.86%
2020/12/29	1.1	63.38	0	0.00	63.20	1.1	114	0.95%
2020/12/22	1	63.30	0	0.00	63.00	1	114	0.87%
2020/12/10	0	0.00	1	62.80	63.00	-1	109	-0.91%
2020/12/09	0.1	63.10	0	0.00	63.00	0.1	109	0.09%
2020/11/27	0	0.00	10	63.60	63.60	-10	104	-9.60%
2020/11/25	0	63.50	3	63.60	63.50	-3	104	-2.85%
2020/11/18	0	0.00	2	63.90	63.90	-2	111	-1.79%
2020/11/12	1	63.70	0	0.00	62.80	1	114	0.87%
2020/11/02	6	60.00	0	0.00	60.00	6	110	5.41%
2020/10/30	0	0.00	1	60.66	60.30	-1	110	-0.91%
2020/10/27	7.1	61.06	0	0.00	61.30	7.1	115	6.09%
2020/10/26	0.2	61.20	0	0.00	61.00	0.2	116	0.16%
2020/10/23	0.1	61.40	2	60.20	60.80	-2	118	-1.65%
2020/09/30	0.2	61.80	0	0.00	61.40	0.2	144	0.11%
2020/09/29	4	61.58	0	0.00	61.40	4	150	2.66%
2020/09/28	0	61.80	0	0.00	61.50	0	158	0.01%
2020/09/25	1	61.00	0	0.00	61.10	1	167	0.60%
2020/09/24	7	61.44	0	0.00	61.30	7	187	3.73%
2020/09/10	0	0.00	1	64.00	64.00	-1	254	-0.39%
2020/09/08	0.1	63.90	0	0.00	63.80	0.1	260	0.03%
2020/09/03	0.2	63.30	0	0.00	63.20	0.2	272	0.06%
2020/08/28	0.2	63.90	0	0.00	63.60	0.2	290	0.05%
2020/08/26	1	63.50	0	0.00	63.50	1	293	0.34%
2020/08/24	2	63.15	0	0.00	63.30	2	296	0.68%
2020/08/13	0	0.00	3	64.40	64.50	-3	311	-0.96%
2020/08/05	1	65.30	0	0.00	65.40	1	317	0.31%
2020/08/03	0.2	65.20	0	0.00	64.80	0.2	321	0.05%
2020/07/28	4	64.10	0	0.00	64.20	4	325	1.23%
2020/07/27	4	65.48	0	0.00	65.10	4	327	1.22%
2020/07/24	0	0.00	5	66.40	66.10	-5	333	-1.50%
2020/07/17	1	66.80	0	0.00	66.60	1	365	0.27%
2020/07/14	2	67.01	1	66.90	67.00	1	384	0.27%
2020/07/13	1	67.30	0	0.00	67.50	1	386	0.26%
2020/07/10	1.7	67.15	11	67.17	67.20	-9.3	394	-2.37%
2020/07/08	0.2	67.50	0	0.00	67.30	0.2	392	0.04%
2020/07/06	4.2	68.83	0	0.00	68.70	4.2	392	1.06%
2020/07/03	2	68.75	0	0.00	69.10	2	390	0.51%
2020/07/02	0	0.00	1	72.50	72.60	-1	374	-0.27%
2020/07/01	1	71.50	2	71.60	71.70	-1	366	-0.27%
2020/06/30	1	70.80	0	0.00	70.80	1	356	0.28%
2020/06/29	0	0.00	1	69.60	69.80	-1	352	-0.28%
2020/06/23	0	0.00	1	70.20	70.20	-1	357	-0.28%
2020/06/16	1	69.00	0	0.00	69.10	1	392	0.25%
2020/06/15	1	67.50	0	0.00	67.50	1	407	0.25%
2020/06/09	0	0.00	4	69.00	68.90	-4	452	-0.88%
2020/06/04	0	0.00	1	67.10	67.30	-1	465	-0.21%
2020/06/03	0	0.00	1	66.70	67.00	-1	473	-0.21%
2020/05/28	0	0.00	1	66.60	65.70	-1	479	-0.21%
2020/05/25	1	65.90	1	66.70	66.70	0	478	0.00%
2020/05/13	1	62.80	0	0.00	63.10	1	487	0.21%
2020/05/11	1	63.40	1	63.30	63.40	0	491	0.00%
2020/05/08	0	0.00	2	63.40	63.30	-2	492	-0.41%
2020/05/06	0	0.00	1	62.30	62.30	-1	501	-0.20%
2020/04/30	4	63.05	1	63.70	63.50	3	504	0.59%
2020/04/28	2	60.90	2	60.10	60.90	0	502	0.00%
2020/04/27	1	58.80	0	0.00	60.90	1	523	0.19%
2020/04/22	0	0.00	6	57.17	59.40	-6	498	-1.20%
2020/04/21	2	59.00	1	58.60	58.60	1	494	0.20%
2020/04/15	5	59.50	0	0.00	61.90	5	470	1.06%
2020/04/10	0	0.00	1	55.90	56.30	-1	455	-0.22%
2020/04/09	0	0.00	2	56.70	56.70	-2	450	-0.44%
2020/04/08	1	55.00	0	0.00	57.10	1	442	0.23%
2020/04/07	0	0.00	5	54.14	54.40	-5	433	-1.15%
2020/03/31	1	55.00	0	0.00	54.80	1	416	0.24%
2020/03/27	2	55.35	0	0.00	55.00	2	405	0.49%
2020/03/25	1	56.80	0	0.00	55.70	1	390	0.26%
2020/03/24	1	51.70	2	51.50	51.90	-1	377	-0.26%
2020/03/20	7.2	47.34	0	0.00	49.00	7.2	362	1.99%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/03/18	1	50.50	0	0.00	49.60	1	332	0.30%
2020/03/17	1	53.70	2	53.10	52.30	-1	313	-0.32%
2020/03/16	2	56.55	0	0.00	56.20	2	299	0.67%
2020/03/13	3	58.13	0	0.00	59.30	3	286	1.05%
2020/03/12	2	61.10	0	0.00	61.50	2	272	0.73%
2020/03/11	3	64.20	0	0.00	63.80	3	263	1.14%
2020/03/09	0	0.00	1	63.60	63.60	-1	245	-0.41%
2020/03/06	1	65.10	0	0.00	65.10	1	233	0.43%
2020/03/03	1	65.70	1.1	65.82	65.80	-0.1	228	-0.04%
2020/03/02	0.1	65.80	7	65.60	65.50	-6.9	228	-3.02%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/26	1	66.20	0	0.00	66.20	1	223	0.45%
2020/02/24	1	66.50	0	0.00	66.30	1	216	0.46%
2020/02/20	1	67.70	0	0.00	67.80	1	198	0.50%
2020/02/17	1	67.70	0	0.00	67.70	1	196	0.51%
2020/02/12	4	68.23	0	0.00	68.40	4	189	2.11%
2020/02/11	0	0.00	1	67.40	67.30	-1	186	-0.54%
2020/02/07	0	0.00	1	68.00	67.50	-1	176	-0.57%
2020/02/03	1	67.10	2	67.10	67.10	-1	161	-0.62%
2020/01/31	3	67.73	7	68.00	68.40	-4	154	-2.58%
2020/01/30	1	67.00	3	67.73	66.90	-2	146	-1.36%
2020/01/14	1	71.00	0	0.00	71.00	1	121	0.82%
2020/01/13	1.4	70.83	0	0.00	70.80	1.4	126	1.13%
2020/01/10	2	70.45	5	70.30	70.70	-3	135	-2.22%
2020/01/09	0	0.00	1	70.30	70.50	-1	132	-0.75%
2020/01/08	1.3	70.20	0	0.00	70.20	1.3	134	0.93%
2020/01/07	2.1	70.50	3	70.50	70.50	-0.9	133	-0.70%
2020/01/06	0.3	71.30	0	0.00	71.10	0.3	131	0.19%
2020/01/03	1	71.30	0	0.00	71.30	1	133	0.75%
2019/12/31	1	71.30	0	0.00	71.30	1	139	0.72%
2019/12/16	1	70.00	0	0.00	70.60	1	162	0.61%
2019/12/13	1	69.80	11	69.63	69.80	-10	161	-6.18%
2019/12/03	1	69.40	1	69.20	69.40	0	258	0.00%
2019/11/29	2	69.60	0	0.00	69.40	2	286	0.70%
2019/11/27	0	0.00	1	69.50	69.50	-1	310	-0.32%
2019/11/26	3	69.00	1	69.00	69.20	2	313	0.64%
2019/11/25	1	68.40	0	0.00	68.50	1	314	0.32%
2019/11/22	1	68.40	0	0.00	68.40	1	320	0.31%
2019/11/14	1	68.30	2	68.35	68.40	-1	384	-0.26%
2019/11/13	2	68.00	1	68.30	68.50	1	384	0.26%
2019/11/08	1	68.50	0	0.00	68.40	1	389	0.26%
2019/11/07	0	0.00	1	68.20	68.30	-1	389	-0.26%
2019/11/04	1	68.00	0	0.00	68.10	1	393	0.25%
2019/11/01	1	67.90	0	0.00	68.00	1	395	0.25%
2019/10/30	0	0.00	3	67.90	68.10	-3	399	-0.75%
2019/10/21	2	69.10	0	0.00	68.60	2	399	0.50%
2019/10/16	6	66.95	1	67.00	67.00	5	387	1.29%
2019/10/01	1	65.70	0	0.00	65.90	1	380	0.26%
2019/09/27	1	66.10	0	0.00	66.00	1	378	0.26%
2019/09/25	6	66.62	0	0.00	66.60	6	377	1.59%
2019/09/20	1	67.20	0	0.00	67.20	1	387	0.26%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/12	1	68.00	1	67.20	67.20	0	398	0.00%
2019/09/11	10	67.90	1	68.20	67.70	9	392	2.30%
2019/09/10	1	67.20	0	0.00	67.30	1	384	0.26%
2019/09/09	3	66.57	0	0.00	66.50	3	377	0.79%
2019/09/06	1	65.90	11	65.80	65.60	-10	371	-2.69%
2019/09/05	21	70.21	11	70.22	70.20	10	339	2.95%
2019/09/02	1	71.90	0	0.00	71.80	1	298	0.33%
2019/08/27	1	68.10	0	0.00	68.10	1	273	0.37%
2019/08/26	2	68.10	0	0.00	68.10	2	268	0.74%
2019/08/22	1	68.30	0	0.00	68.40	1	256	0.39%
2019/07/30	7	66.70	0	0.00	66.90	7	272	2.57%
2019/07/29	2	66.80	0	0.00	66.70	2	270	0.74%
2019/07/25	2	66.70	0	0.00	66.70	2	273	0.73%
2019/07/24	3	66.77	0	0.00	66.70	3	272	1.10%
2019/07/09	0	0.00	10	66.60	66.90	-10	268	-3.72%
2019/05/21	1	66.80	0	0.00	66.70	1	308	0.32%
2019/05/17	2	66.20	0	0.00	66.30	2	293	0.68%
2019/05/15	1	65.60	0	0.00	65.70	1	288	0.35%
2019/05/07	2	65.05	0	0.00	65.20	2	280	0.71%
2019/05/03	1	65.30	0	0.00	65.20	1	281	0.36%
2019/03/15	0	0.00	5	64.10	64.20	-5	266	-1.88%
2019/03/14	0	0.00	2	64.00	64.10	-2	265	-0.75%
2019/03/11	0	0.00	1	64.10	64.00	-1	258	-0.39%
2019/02/25	7	64.44	0	0.00	64.30	7	201	3.47%
2019/01/25	0	0.00	1	63.20	63.30	-1	113	-0.88%
2019/01/18	1	61.60	0	0.00	61.90	1	111	0.89%
2019/01/16	0	0.00	3	62.93	62.70	-3	109	-2.75%
2019/01/07	5	58.80	0	0.00	58.60	5	104	4.80%
2019/01/02	3	57.80	0	0.00	58.00	3	115	2.60%
2018/12/27	2	57.70	0	0.00	57.90	2	120	1.67%
2018/12/11	0.2	58.20	0	0.00	58.20	0.2	119	0.17%
2018/11/20	10	57.90	0	0.00	57.90	10	140	7.09%
2018/11/08	0	0.00	4	57.63	57.60	-4	141	-2.83%
2018/10/26	0	0.00	1	55.80	55.70	-1	154	-0.65%
2018/10/24	2	56.90	0	0.00	57.10	2	150	1.33%
2018/10/19	0	0.00	1	57.50	58.20	-1	148	-0.67%
2018/10/16	0	0.00	1	57.10	57.10	-1	140	-0.71%
2018/10/12	2	56.90	0	0.00	57.40	2	138	1.44%
2018/10/11	3	56.43	0	0.00	56.40	3	135	2.21%
2018/09/18	1	58.10	0	0.00	58.20	1	180	0.55%
2018/09/17	0	0.00	1	58.10	58.30	-1	181	-0.55%
2018/09/13	2	58.65	0	0.00	59.00	2	184	1.09%
2018/09/07	1	57.00	0	0.00	56.80	1	186	0.54%
2018/09/06	1	57.50	0	0.00	57.40	1	185	0.54%
2018/08/31	0	0.00	1	58.70	58.80	-1	190	-0.52%
2018/08/24	0	0.00	1	58.50	58.40	-1	204	-0.49%
2018/08/20	1	58.80	0	0.00	58.60	1	208	0.48%
2018/08/15	0	0.00	2	58.45	58.70	-2	209	-0.95%
2018/08/14	1	58.00	1	57.70	58.50	0	210	0.00%
2018/08/01	0	0.00	2	57.00	57.20	-2	247	-0.81%
2018/07/17	1	57.10	0	0.00	57.30	1	262	0.38%
2018/07/11	0	0.00	1	55.40	55.30	-1	257	-0.39%
2018/07/09	1	53.90	0	0.00	53.60	1	255	0.39%
2018/07/03	2	54.00	0	0.00	53.80	2	254	0.79%
2018/06/28	1	58.00	0	0.00	58.20	1	227	0.44%
2018/06/15	1	58.30	0	0.00	58.30	1	219	0.45%
2018/06/04	1	59.20	0	0.00	59.20	1	201	0.50%
2018/06/01	0	0.00	3	59.07	59.20	-3	198	-1.51%
2018/05/31	1	58.70	0	0.00	58.50	1	194	0.51%
2018/05/30	1	58.10	0	0.00	58.40	1	192	0.52%
2018/05/18	0	0.00	1	58.20	58.30	-1	183	-0.54%
2018/05/14	0	0.00	3	58.90	58.50	-3	183	-1.63%
2018/05/09	1	56.90	0	0.00	56.90	1	155	0.64%
2018/05/08	1	56.30	0	0.00	56.10	1	149	0.67%
2018/04/30	0	0.00	3	55.10	55.10	-3	141	-2.12%
2018/04/11	0	0.00	1	54.70	54.70	-1	144	-0.69%
2018/04/10	3	54.60	2	54.50	54.70	1	143	0.70%
2018/03/21	0	0.00	2	53.50	53.30	-2	125	-1.59%
2018/03/01	2	53.00	0	0.00	53.20	2	125	1.59%
2018/02/26	0	0.00	1	53.20	53.20	-1	126	-0.79%
2018/02/12	0	0.00	1	52.80	53.00	-1	126	-0.79%
2018/02/06	1	53.00	2	53.00	52.40	-1	126	-0.79%
2018/01/25	1	53.80	0	0.00	54.00	1	132	0.76%
2018/01/12	1	53.40	0	0.00	53.20	1	127	0.78%