加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    654張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30826.4400.0026.4382,8350.28%
2024/05/24426.1900.0026.2142,7880.14%
2024/05/2300.001.826.8126.86-1.82,758-0.06%
2024/05/21527.3400.0027.3252,7050.18%
2024/05/16125.88125.8925.8602,5300.00%
2024/05/1500.00124.8724.85-12,473-0.04%
2024/05/1400.00824.7024.61-82,489-0.32%
2024/05/10025.1400.0025.1002,4400.00%
2024/05/0700.00125.1725.26-12,379-0.04%
2024/05/060.124.7700.0024.690.12,3420.00%
2024/05/030.224.4600.0024.290.22,3310.01%
2024/05/021.223.80223.8223.84-0.82,310-0.03%
2024/04/300.125.1600.0025.110.12,2420.00%
2024/04/29025.4300.0025.4102,2180.00%
2024/04/26025.1600.0025.0202,1960.00%
2024/04/25125.0200.0024.9912,1630.05%
2024/04/24025.6400.0025.6402,1240.00%
2024/04/230.125.0500.0024.990.12,0780.00%
2024/04/2200.001.523.8423.94-1.52,033-0.07%
2024/04/181.524.2800.0023.851.51,8850.08%
2024/04/17626.3600.0026.4261,7980.33%
2024/04/1622.526.2400.0026.2722.51,7091.32%
2024/04/1517.327.1600.0027.2517.31,6301.06%
2024/04/111.227.8300.0027.801.21,4350.08%
2024/04/102.127.8200.0027.812.11,3540.16%
2024/04/088.127.9200.0027.968.11,1640.70%
2024/04/031028.4600.0028.43101,0830.92%
2024/04/021329.1000.0029.08131,0541.23%
2024/03/29129.7400.0029.8219690.10%
2024/03/27330.0000.0030.2338590.35%
2023/07/1900.00020.8320.8002520.00%
2023/06/26017.8000.0017.6103130.00%
2023/06/16017.5300.0017.5203430.00%
2023/05/22016.5800.0016.6404920.00%
2023/05/03016.4700.0016.2105630.00%
2023/04/1400.00017.1817.2807230.00%
2023/03/13016.5000.0016.3906890.00%
2023/03/08017.3400.0017.3106550.00%
2023/03/07017.5500.0017.5606550.00%
2023/02/2300.000.218.8517.30-0.2703-0.03%
2023/02/09018.1900.0017.9509350.00%
2023/02/0600.00018.0217.9809940.00%
2023/01/17016.3000.0016.3009870.00%
2023/01/06014.7600.0014.7609370.00%
2022/12/23014.4300.0014.3501,0220.00%
2022/12/20014.7000.0014.3301,0620.00%
2022/12/19014.7500.0014.7001,0510.00%
2022/12/15015.3400.0015.1701,0490.00%
2022/12/07015.0800.0015.0101,0920.00%
2022/12/06015.7000.0015.3501,0980.00%
2022/11/22015.3600.0015.2701,1680.00%
2022/11/10015.2000.0014.9801,0540.00%
2022/10/0400.000.116.1316.15-0.12,2030.00%
2022/09/28015.1900.0015.1902,3020.00%
2022/09/23015.7100.0015.6902,3620.00%
2022/09/21016.4000.0016.2202,4150.00%
2022/09/19016.6000.0016.5302,4930.00%
2022/09/16016.9700.0016.9702,5150.00%
2022/09/14017.1500.0016.9702,5870.00%
2022/09/05016.1200.0016.1202,7870.00%
2022/08/3100.000.416.8116.81-0.42,948-0.01%
2022/08/3000.000.116.7216.77-0.13,0140.00%
2022/08/2900.002.916.5716.51-2.93,084-0.09%
2022/08/2600.000.717.4917.46-0.73,130-0.02%
2022/08/2500.000.717.4317.21-0.73,215-0.02%
2022/08/2400.003.317.0217.05-3.33,309-0.10%
2022/08/23117.073.117.0617.01-2.13,386-0.06%
2022/08/22417.286.717.2917.28-2.73,469-0.08%
2022/08/19318.2200.0018.2133,5510.08%
2022/08/183.118.4300.0018.383.13,6490.08%
2022/08/16718.9600.0018.9473,8970.18%
2022/08/1500.008.519.0019.01-8.54,042-0.21%
2022/08/12318.4800.0018.5034,1680.07%
2022/08/1100.006.918.6618.70-6.94,323-0.16%
2022/08/1012.117.8000.0017.7312.14,4820.27%
2022/08/080.418.2500.0018.370.44,8570.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音