年興 (1451)-元大-金華券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
188張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	20.55	20.35	-7	166	-4.20%
2024/04/29	0	0.00	2	20.80	20.75	-2	135	-1.47%
2024/04/12	0	0.00	1	20.25	20.20	-1	139	-0.72%
2024/04/11	0	0.00	1	19.85	19.85	-1	134	-0.75%
2024/03/20	3	18.95	0	0.00	19.00	3	130	2.30%
2024/03/18	1	18.90	0	0.00	18.95	1	131	0.76%
2024/03/06	2	18.85	0	0.00	18.95	2	128	1.55%
2024/01/31	1	19.20	0	0.00	19.10	1	199	0.50%
2024/01/26	11	19.21	0	0.00	19.20	11	201	5.45%
2024/01/25	7	19.20	0	0.00	19.25	7	201	3.47%
2024/01/24	12	19.28	0	0.00	19.25	12	201	5.96%
2024/01/17	30	19.33	0	0.00	19.30	30	189	15.81%
2024/01/16	10	19.20	0	0.00	19.25	10	189	5.29%
2024/01/05	1	18.95	0	0.00	18.90	1	178	0.56%
2023/12/22	2	18.98	0	0.00	18.90	2	169	1.18%
2023/12/07	10	18.90	0	0.00	19.00	10	171	5.82%
2023/12/06	20	19.00	0	0.00	19.00	20	171	11.64%
2023/12/05	4	19.00	0	0.00	19.00	4	171	2.34%
2023/12/04	29	18.85	0	0.00	19.00	29	169	17.08%
2023/12/01	3	18.75	0	0.00	18.85	3	168	1.78%
2023/11/29	8	18.84	0	0.00	18.85	8	165	4.83%
2023/11/28	55	18.70	0	0.00	18.75	55	163	33.64%
2023/11/27	40	18.46	0	0.00	18.65	40	157	25.35%
2023/11/24	107	18.52	0	0.00	18.60	107	152	69.96%	大買/鉅額交易
2023/11/22	0	0.00	12	18.63	18.65	-12	133	-8.98%
2023/10/18	2	18.60	0	0.00	19.15	2	123	1.62%
2023/10/17	1	18.75	0	0.00	18.60	1	116	0.86%
2023/09/27	1	18.90	0	0.00	18.90	1	133	0.75%
2023/09/21	1	18.90	0	0.00	18.85	1	164	0.61%
2023/09/14	1	18.95	0	0.00	19.00	1	177	0.56%
2023/08/04	2	20.10	0	0.00	20.05	2	245	0.81%
2023/07/26	10	19.77	0	0.00	19.70	10	346	2.89%
2023/07/21	1	19.70	0	0.00	19.70	1	344	0.29%
2023/07/20	15	19.90	0	0.00	19.80	15	346	4.33%
2023/07/19	2	19.95	0	0.00	19.85	2	347	0.58%
2023/07/17	0	0.00	1	19.95	19.95	-1	352	-0.28%
2023/07/03	3	20.23	0	0.00	20.10	3	376	0.80%
2023/06/28	1	21.95	0	0.00	21.90	1	356	0.28%
2023/05/30	0	0.00	1	21.50	21.50	-1	412	-0.24%
2023/05/26	11	21.35	0	0.00	21.30	11	416	2.64%
2023/05/25	10	21.35	0	0.00	21.35	10	418	2.39%
2023/05/24	32	21.25	0	0.00	21.30	32	422	7.57%
2023/05/16	0	21.10	0	0.00	20.75	0	454	0.00%
2023/05/15	0	0.00	2	20.70	20.65	-2	465	-0.43%
2023/05/10	2	21.00	0	0.00	21.00	2	475	0.42%
2023/05/08	4	20.85	0	0.00	21.10	4	457	0.87%
2023/03/28	2	22.95	0	0.00	22.95	2	387	0.52%
2022/12/20	2	20.90	0	0.00	20.90	2	426	0.47%
2022/11/09	0	0.00	6	21.90	21.85	-6	576	-1.04%
2022/11/07	3	21.75	0	0.00	21.75	3	574	0.52%
2022/10/25	0	0.00	3	20.95	20.80	-3	578	-0.52%
2022/10/13	3	21.20	0	0.00	21.00	3	588	0.51%
2022/10/11	0	0.00	3	22.05	22.00	-3	571	-0.52%
2022/09/27	0	0.00	3	23.10	23.20	-3	582	-0.51%
2022/09/21	3	24.80	0	0.00	24.60	3	580	0.52%
2022/09/20	3	25.10	0	0.00	25.20	3	578	0.52%
2022/09/19	3	25.45	0	0.00	25.20	3	584	0.51%
2022/08/25	0	0.00	0.7	27.20	27.40	-0.7	616	-0.11%
2022/08/08	0	0.00	5	23.70	23.60	-5	511	-0.98%
2022/08/04	0	0.00	11	22.85	22.95	-11	501	-2.20%
2022/05/11	0	0.00	1	22.05	22.15	-1	161	-0.62%
2022/04/11	2	20.00	0	0.00	19.95	2	109	1.82%
2022/04/07	0	0.00	1	20.25	20.25	-1	108	-0.92%
2022/03/08	5	19.70	0	0.00	19.55	5	124	4.00%
2022/03/07	20	20.01	0	0.00	19.90	20	123	16.18%
2022/03/01	5	20.20	0	0.00	20.25	5	123	4.04%
2022/02/24	10	20.33	0	0.00	20.30	10	124	8.04%
2022/01/24	1	20.50	0	0.00	20.50	1	164	0.61%
2022/01/20	2	21.00	0	0.00	21.00	2	161	1.24%
2022/01/07	0	0.00	2	20.90	20.90	-2	158	-1.26%
2021/11/18	0	0.00	1	21.25	21.45	-1	203	-0.49%
2021/11/04	0	0.00	1	21.40	21.30	-1	264	-0.38%
2021/08/18	0	0.00	1	19.70	19.85	-1	1,077	-0.09%
2021/08/12	1	21.10	0	0.00	21.00	1	1,302	0.08%
2021/08/09	1	22.15	0	0.00	22.40	1	1,307	0.08%
2021/08/03	1	23.00	0	0.00	23.00	1	1,512	0.07%
2021/08/02	1	23.20	2	23.00	23.20	-1	1,558	-0.06%
2021/07/30	3	23.72	0	0.00	23.20	3	1,555	0.19%
2021/07/29	0	0.00	1.5	23.99	24.10	-1.5	1,520	-0.10%
2021/07/28	0	0.00	5	24.05	24.60	-5	1,469	-0.34%
2021/07/26	2	23.03	0	0.00	23.20	2	1,404	0.14%
2021/07/06	0	0.00	1	21.50	21.50	-1	1,477	-0.07%
2021/07/01	0	0.00	1	21.50	21.40	-1	1,453	-0.07%
2021/06/29	0	0.00	1	21.00	20.90	-1	1,438	-0.07%
2021/06/25	2	21.15	0	0.00	20.95	2	1,435	0.14%
2021/06/04	0	0.00	0	22.90	21.35	0	1,457	0.00%
2021/06/03	0	0.00	1	22.44	22.00	-1	1,441	-0.07%
2021/05/31	1	21.66	30	22.51	21.60	-29	1,386	-2.09%
2021/05/28	30	22.40	5	22.50	22.75	25	1,340	1.87%
2021/05/27	5	22.35	0	0.00	21.80	5	1,298	0.38%
2021/05/25	7	21.86	2	21.23	21.20	5	1,221	0.41%
2021/05/18	0.3	19.00	0	0.00	19.00	0.3	961	0.03%
2021/05/12	0	0.00	15	22.35	20.70	-15	867	-1.73%
2021/05/11	4	24.39	5	24.13	23.00	-1	807	-0.13%
2021/05/10	3	21.90	0	0.00	22.35	3	691	0.43%
2021/05/07	0	0.00	2	20.30	20.35	-2	641	-0.31%
2021/04/29	0	20.70	0	0.00	21.25	0	582	0.00%
2021/04/28	1	20.70	0	0.00	21.10	1	574	0.17%
2021/04/20	0	0.00	1	20.60	20.00	-1	451	-0.22%
2021/04/19	1	20.05	0	0.00	20.00	1	423	0.24%
2021/04/16	31	19.20	0	19.35	19.30	31	382	8.11%
2021/04/14	40	18.04	0	0.00	18.20	40	339	11.78%
2021/04/13	20	18.35	0	0.00	18.35	20	334	5.98%
2021/04/09	0.1	17.70	0	0.00	18.05	0.1	303	0.03%
2021/04/08	2	17.55	0	0.00	17.70	2	292	0.68%
2021/03/30	0	17.50	0	0.00	17.50	0	294	0.01%
2021/03/29	2	17.65	0	0.00	17.45	2	292	0.68%
2021/03/19	2	16.53	0	0.00	16.30	2	240	0.83%
2021/03/08	5	16.30	0	0.00	16.35	5	165	3.02%
2021/03/05	0.1	16.40	0	0.00	16.30	0.1	167	0.06%
2021/03/04	3	16.25	0	0.00	16.25	3	164	1.82%
2021/03/02	2	16.25	0	0.00	16.25	2	163	1.23%
2020/12/04	1	16.75	0	0.00	16.75	1	133	0.75%
2020/10/13	2	16.45	0	0.00	16.50	2	203	0.98%
2020/10/06	0	0.00	0.5	16.60	16.50	-0.5	255	-0.19%
2020/09/02	10	16.60	0	0.00	16.60	10	523	1.91%
2020/06/19	0	0.00	2	18.05	18.75	-2	497	-0.40%
2020/06/18	0	0.00	5	17.10	17.05	-5	443	-1.13%
2020/06/17	0	0.00	2	16.20	16.30	-2	416	-0.48%
2020/06/10	2	17.13	2	16.70	16.80	0	403	0.00%
2020/05/15	5	14.15	0	0.00	14.15	5	323	1.54%
2020/04/06	1	14.00	0	0.00	14.00	1	238	0.42%
2020/01/09	2	20.55	0	0.00	20.70	2	221	0.90%
2019/12/26	3	21.00	0	0.00	20.95	3	233	1.29%
2019/12/19	2	20.95	0	0.00	20.95	2	239	0.84%
2019/12/10	5	21.30	0	0.00	21.20	5	223	2.23%
2019/12/09	5	21.50	0	0.00	21.45	5	215	2.32%
2019/12/05	0	0.00	0.5	21.55	21.55	-0.5	214	-0.24%
2019/10/18	0	0.00	1	22.45	22.50	-1	193	-0.52%
2019/10/15	1	21.50	1	21.75	22.10	0	183	0.00%
2019/10/03	5	22.80	0	0.00	22.80	5	160	3.11%
2019/09/25	1	23.05	0	0.00	22.85	1	184	0.54%
2019/09/18	0	0.00	1	23.30	23.30	-1	187	-0.53%
2019/09/05	1	23.30	0	0.00	23.40	1	188	0.53%
2019/09/02	0	0.00	1	23.15	23.10	-1	184	-0.54%
2019/08/28	1	22.95	0	0.00	23.00	1	184	0.54%
2019/08/22	0	0.00	1	23.25	23.15	-1	186	-0.54%
2019/08/20	1	23.10	0	0.00	23.15	1	192	0.52%
2019/08/14	0	0.00	1	23.75	23.45	-1	201	-0.50%
2019/08/12	2	24.40	0	0.00	24.00	2	187	1.06%
2019/08/01	0	0.00	0.7	25.80	25.95	-0.7	216	-0.34%
2019/07/31	0	0.00	2	25.95	25.80	-2	220	-0.91%
2019/07/29	0	0.00	1	25.85	25.90	-1	224	-0.45%
2019/07/26	1	25.65	0	0.00	25.70	1	224	0.44%
2019/07/17	0	0.00	2	26.40	26.40	-2	221	-0.90%
2019/07/09	2	26.23	0	0.00	26.30	2	287	0.70%
2019/07/02	0	0.00	6	28.28	28.40	-6	290	-2.07%
2019/06/21	4	27.90	0	0.00	28.10	4	286	1.40%
2019/05/30	0	0.00	1	27.80	27.85	-1	302	-0.33%
2019/05/23	1	27.40	0	0.00	27.35	1	299	0.33%
2019/05/20	1	26.95	0	0.00	27.00	1	295	0.34%
2019/05/10	3	27.25	0	0.00	27.35	3	286	1.05%
2019/05/09	2	28.20	0	0.00	28.25	2	267	0.75%
2019/04/17	0	0.00	1	27.95	28.10	-1	241	-0.41%
2018/06/11	1	25.50	0	0.00	25.55	1	242	0.41%
2018/06/01	0	0.00	1	27.25	26.80	-1	241	-0.41%
2018/01/29	1	24.60	0	0.00	24.60	1	291	0.34%
2018/01/18	0	0.00	0.4	25.50	25.50	-0.4	251	-0.16%