中化 (1701)-元大-金華券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	22.60	0	0.00	22.35	2	674	0.30%
2024/05/20	0	0.00	2	22.60	22.50	-2	667	-0.30%
2024/05/14	0	0.00	5	22.35	22.25	-5	681	-0.73%
2024/05/08	0	0.00	3	22.10	22.05	-3	658	-0.46%
2024/05/06	0	0.00	2	22.05	22.10	-2	655	-0.30%
2024/05/02	3	22.10	0	0.00	22.10	3	649	0.46%
2024/04/30	5	22.00	0	0.00	21.95	5	639	0.78%
2024/04/29	15	21.98	0	0.00	22.05	15	638	2.35%
2024/04/19	0	0.00	1	21.45	21.30	-1	630	-0.16%
2024/04/16	2	21.45	4	21.40	21.45	-2	608	-0.33%
2024/04/11	0	22.98	0	0.00	22.95	0	563	0.00%
2024/04/09	0	0.00	1	23.00	22.95	-1	568	-0.18%
2024/03/27	0	22.85	0	0.00	22.75	0	584	0.00%
2024/03/18	0	22.70	0	0.00	22.65	0	639	0.00%
2024/03/12	5	23.34	0	0.00	23.30	5	688	0.73%
2024/03/05	2	23.75	0	0.00	23.60	2	1,060	0.19%
2024/02/21	0	24.25	2	24.30	24.40	-2	1,649	-0.12%
2024/02/16	1	23.40	0	0.00	23.95	1	1,634	0.06%
2024/01/23	1	23.45	0	0.00	23.40	1	1,623	0.06%
2024/01/09	1	24.20	0	0.00	24.15	1	1,613	0.06%
2023/12/26	1	24.40	0	0.00	24.45	1	1,571	0.06%
2023/12/21	1	24.80	0	0.00	24.80	1	1,536	0.07%
2023/12/20	0.9	25.05	0	0.00	24.85	0.9	1,515	0.06%
2023/12/19	0	24.95	2	24.60	24.90	-2	1,504	-0.13%
2023/12/13	1	24.65	0	0.00	24.55	1	1,450	0.07%
2023/12/07	1	24.95	0	0.00	24.90	1	1,390	0.07%
2023/12/05	1	25.30	4	25.33	25.50	-3	1,337	-0.22%
2023/12/04	6.1	26.16	3	26.25	26.00	3.1	1,280	0.24%
2023/12/01	5	25.56	1	25.65	25.70	4	1,148	0.35%
2023/11/29	0	0.00	0.1	25.10	24.90	-0.1	968	-0.01%
2023/11/28	0	0.00	1	24.55	24.75	-1	900	-0.11%
2023/11/27	1	25.95	4	25.95	25.95	-3	646	-0.46%
2023/11/21	0	0.00	1	23.25	23.30	-1	360	-0.28%
2023/11/13	1	23.00	0	0.00	22.95	1	370	0.27%
2023/11/10	0	23.05	1	23.20	23.15	-1	377	-0.26%
2023/10/27	1	23.20	0	0.00	23.00	1	449	0.22%
2023/10/25	1	22.80	0	0.00	22.80	1	460	0.22%
2023/10/18	0	0.00	1	22.80	23.00	-1	521	-0.19%
2023/10/12	1	23.05	0	0.00	23.00	1	578	0.17%
2023/09/20	1	23.35	0	0.00	23.25	1	866	0.12%
2023/09/19	2	23.60	0	0.00	23.50	2	899	0.22%
2023/09/14	0	0.00	1	23.40	23.50	-1	926	-0.11%
2023/09/05	1	23.35	0	0.00	23.30	1	1,024	0.10%
2023/08/30	0	23.05	0	0.00	23.25	0	1,066	0.00%
2023/08/22	0	23.20	0	0.00	23.10	0	1,120	0.00%
2023/08/16	0	23.30	0	0.00	23.20	0	1,156	0.00%
2023/08/14	1	23.30	0	0.00	23.35	1	1,177	0.08%
2023/08/01	1	24.40	0	0.00	24.30	1	1,362	0.07%
2023/07/28	1	24.40	0	0.00	24.40	1	1,538	0.06%
2023/07/25	0	24.55	0	0.00	24.45	0	1,848	0.00%
2023/07/24	2	25.25	0	0.00	25.25	2	1,837	0.11%
2023/07/21	0	0.00	10	25.50	25.30	-10	1,833	-0.55%
2023/07/17	1	24.90	1	25.20	25.20	0	1,921	0.00%
2023/07/13	1	24.85	0	0.00	24.55	1	1,992	0.05%
2023/07/11	10	25.45	0	0.00	25.45	10	2,041	0.49%
2023/07/05	0	0.00	1	26.20	26.10	-1	2,087	-0.05%
2023/07/04	1	26.25	1	26.45	26.25	0	2,090	0.00%
2023/07/03	3	26.35	2	26.40	26.40	1	2,106	0.05%
2023/06/30	4	26.34	5	26.31	26.25	-1	2,094	-0.05%
2023/06/29	0	0.00	1	26.40	26.45	-1	2,071	-0.05%
2023/06/28	0	0.00	6	25.99	26.10	-6	2,061	-0.29%
2023/06/27	1	26.15	0	0.00	25.80	1	2,072	0.05%
2023/06/19	0	0.00	5	26.00	26.00	-5	2,105	-0.24%
2023/06/16	1	26.05	1	25.95	25.95	0	2,127	0.00%
2023/06/15	1	25.90	0	0.00	25.85	1	2,124	0.05%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/09	1	26.20	0	0.00	26.20	1	2,200	0.05%
2023/06/08	1	26.20	0	0.00	26.05	1	2,227	0.04%
2023/06/02	6	25.83	0	0.00	25.90	6	2,661	0.23%
2023/06/01	5	25.80	0	0.00	25.75	5	2,743	0.18%
2023/05/30	0	0.00	8	25.75	25.70	-8	2,929	-0.27%
2023/05/29	1	25.90	0	0.00	25.95	1	3,016	0.03%
2023/05/26	1	25.80	0	0.00	25.80	1	3,131	0.03%
2023/05/25	0	26.33	0	0.00	26.20	0	3,233	0.00%
2023/05/24	0	0.00	2	26.40	26.55	-2	3,288	-0.06%
2023/05/23	1	26.30	0	0.00	26.45	1	3,344	0.03%
2023/05/19	2	26.00	0	0.00	25.95	2	3,457	0.06%
2023/05/17	0	0.00	1	26.15	26.15	-1	3,614	-0.03%
2023/05/12	2	25.85	0	0.00	25.65	2	4,404	0.05%
2023/05/11	2	25.85	0	0.00	25.75	2	4,557	0.04%
2023/05/10	0	0.00	13	27.10	27.10	-13	4,580	-0.28%
2023/05/05	0	0.00	1	27.35	27.35	-1	5,026	-0.02%
2023/05/02	8	27.71	0	0.00	27.10	8	5,327	0.15%
2023/04/28	0	0.00	0	27.20	27.35	0	5,313	0.00%
2023/04/20	0	26.65	0	0.00	26.35	0	6,001	0.00%
2023/04/18	0	0.00	1	26.95	26.85	-1	6,417	-0.02%
2023/04/17	3	26.95	3	26.85	26.85	0	6,585	0.00%
2023/04/12	6	26.23	6	26.38	26.30	0	7,317	0.00%
2023/04/11	0	0.00	1	26.15	26.15	-1	7,436	-0.01%
2023/04/10	0	0.00	2	26.25	26.10	-2	7,552	-0.03%
2023/04/07	0	0.00	2	26.45	26.30	-2	7,778	-0.03%
2023/03/30	1	26.00	0	0.00	26.05	1	8,360	0.01%
2023/03/29	0	26.05	0	0.00	26.15	0	8,481	0.00%
2023/03/27	2	26.18	2	26.30	26.30	0	8,875	0.00%
2023/03/24	0	0.00	1	26.00	26.15	-1	10,422	-0.01%
2023/03/23	2	25.95	0	0.00	26.00	2	10,950	0.02%
2023/03/22	0	0.00	1	26.20	26.15	-1	12,575	-0.01%
2023/03/21	0	0.00	5	26.18	26.25	-5	12,894	-0.04%
2023/03/20	0	25.90	0	0.00	25.95	0	13,116	0.00%
2023/03/17	0	0.00	1	25.70	25.65	-1	13,193	-0.01%
2023/03/16	9	25.53	6	25.35	25.25	3	13,176	0.02%
2023/03/15	6	25.88	7	26.04	26.00	-1	13,151	-0.01%
2023/03/14	16	25.67	15	25.83	25.70	1	13,122	0.01%
2023/03/13	8	25.34	18	25.57	25.70	-10	13,082	-0.08%
2023/03/10	5	26.07	5	25.55	25.55	0	13,041	0.00%
2023/03/09	3	26.15	4	26.19	26.20	-1	12,964	-0.01%
2023/03/08	15.2	26.70	7	26.25	26.25	8.2	12,893	0.06%
2023/03/07	3	28.05	4	27.71	27.80	-1	12,635	-0.01%
2023/03/06	3	27.95	4	28.04	28.10	-1	12,557	-0.01%
2023/03/03	0	0.00	7	28.13	28.20	-7	12,465	-0.06%
2023/03/02	8	27.71	4	27.86	27.90	4	12,336	0.03%
2023/03/01	3	27.85	1	27.90	27.60	2	12,264	0.02%
2023/02/24	4	27.84	3	27.55	27.50	1	12,165	0.01%
2023/02/23	6	28.12	1	28.15	28.25	5	12,043	0.04%
2023/02/22	3	27.55	5	27.73	27.70	-2	11,915	-0.02%
2023/02/21	4	27.91	3	27.75	27.70	1	11,851	0.01%
2023/02/20	8	27.86	3	27.85	27.90	5	11,786	0.04%
2023/02/17	3	27.45	3	27.50	27.50	0	11,688	0.00%
2023/02/16	3	27.40	3	27.35	27.40	0	11,648	0.00%
2023/02/15	5	27.91	4	27.40	27.40	1	11,590	0.01%
2023/02/14	7	28.01	10	27.91	28.00	-3	11,467	-0.03%
2023/02/13	19	28.39	17	28.54	28.15	2	11,261	0.02%
2023/02/10	5	27.51	3	27.62	27.45	2	10,855	0.02%
2023/02/09	2	27.55	0	0.00	27.25	2	10,644	0.02%
2023/02/08	1	27.00	1	27.00	27.05	0	10,461	0.00%
2023/02/07	7	26.98	8	26.96	26.90	-1	10,346	-0.01%
2023/02/06	3	27.40	1	27.65	27.35	2	10,108	0.02%
2023/02/03	9	27.44	9	27.43	27.05	0	9,956	0.00%
2023/02/02	6	26.90	32	26.97	27.40	-26	9,801	-0.27%
2023/02/01	23	26.85	4	26.99	26.70	19	9,663	0.20%
2023/01/31	18	26.77	6	26.71	26.80	12	9,423	0.13%
2023/01/30	3	27.00	4	26.74	26.60	-1	9,258	-0.01%
2023/01/17	6	27.43	6	27.25	27.25	0	9,149	0.00%
2023/01/16	5	27.24	7	27.40	27.55	-2	9,067	-0.02%
2023/01/13	10	27.18	13	27.26	27.10	-3	8,949	-0.03%
2023/01/12	7	27.44	3	27.20	27.10	4	8,871	0.05%
2023/01/11	5	27.92	11	27.68	27.50	-6	8,747	-0.07%
2023/01/10	10	28.79	27	28.54	27.75	-17	8,538	-0.20%
2023/01/09	13	29.37	12	29.39	29.30	1	8,236	0.01%
2023/01/06	14	30.26	21	30.22	29.70	-7	8,048	-0.09%
2023/01/05	7	31.31	8	30.82	30.55	-1	7,710	-0.01%
2023/01/04	6	31.33	14	30.95	31.60	-8	7,501	-0.11%
2023/01/03	5	31.70	1	31.35	31.45	4	7,126	0.06%
2022/12/30	3	33.63	0	0.00	33.25	3	6,740	0.04%
2022/12/29	0	0.00	2	33.15	33.80	-2	6,610	-0.03%
2022/12/28	3	32.90	1	33.10	32.10	2	6,457	0.03%
2022/12/27	7	34.06	0	0.00	34.15	7	6,327	0.11%
2022/12/26	5	35.96	10	36.44	36.85	-5	6,088	-0.08%
2022/12/23	2	32.10	2	31.20	33.50	0	5,818	0.00%
2022/12/22	3	30.67	1.6	30.97	30.90	1.4	5,579	0.02%
2022/12/21	1	30.70	1	30.70	30.70	0	5,465	0.00%
2022/12/20	4	28.51	0	0.00	28.55	4	5,331	0.08%
2022/12/19	6	30.63	2	30.75	30.85	4	5,126	0.08%
2022/12/16	235	29.69	253	30.13	31.10	-18	4,881	-0.37%	大買/大賣/
2022/12/15	11	28.98	25	28.95	29.05	-14	3,306	-0.42%
2022/12/14	74	28.72	30.2	29.32	29.15	43.8	2,759	1.59%
2022/12/13	15	27.37	3.1	27.48	27.80	11.9	1,112	1.07%
2022/12/12	12	24.70	3	25.30	25.30	9	767	1.17%
2022/12/09	0	0.00	3	21.72	23.00	-3	519	-0.58%
2022/12/06	0	21.10	0	0.00	21.05	0	407	0.01%
2022/12/05	3	21.15	0	0.00	21.30	3	422	0.71%
2022/09/26	0	0.00	2	21.35	21.30	-2	675	-0.30%
2022/09/23	0	21.75	0	0.00	21.70	0	682	0.00%
2022/09/16	0	22.50	0	0.00	22.40	0	721	0.00%
2022/09/07	1	22.30	0	0.00	22.20	1	732	0.14%
2022/09/01	0	0.00	1	22.90	22.60	-1	744	-0.13%
2022/08/31	0	0.00	3	22.92	22.90	-3	730	-0.41%
2022/08/25	1	22.50	0	0.00	22.45	1	675	0.15%
2022/08/23	0	0.00	3	21.90	21.90	-3	655	-0.46%
2022/08/19	5	21.64	0	0.00	21.85	5	644	0.78%
2022/08/10	0	0.00	10	21.10	21.15	-10	697	-1.43%
2022/08/04	0	0.00	5	20.70	20.55	-5	784	-0.64%
2022/08/03	0	0.00	0	20.90	20.70	0	848	0.00%
2022/08/01	1	21.40	0	0.00	21.25	1	904	0.11%
2022/07/27	5	21.35	0	0.00	21.25	5	1,042	0.48%
2022/07/22	0	21.90	0	0.00	22.00	0	1,247	0.00%
2022/07/19	0	0.00	3	21.70	21.70	-3	2,126	-0.14%
2022/06/24	0	0.00	0	22.10	22.15	0	4,433	0.00%
2022/06/22	0	21.50	0	0.00	21.40	0	4,410	0.00%
2022/06/10	0	22.65	0	0.00	22.45	0	4,314	0.00%
2022/05/31	0	22.60	0	0.00	22.55	0	4,277	0.00%
2022/05/25	0	0.00	0.1	22.75	22.70	-0.1	4,243	0.00%
2022/05/24	0	0.00	0	22.75	22.50	0	4,236	0.00%
2022/05/19	0.1	23.01	0	0.00	22.85	0.1	4,201	0.00%
2022/05/18	0.1	23.00	0	0.00	23.10	0.1	4,172	0.00%
2022/05/17	3	22.75	0	0.00	22.95	3	4,154	0.07%
2022/05/13	0.1	22.44	0	0.00	22.60	0.1	4,120	0.00%
2022/05/12	0	0.00	0.2	22.60	22.35	-0.2	4,101	0.00%
2022/05/11	2	23.10	0	0.00	23.05	2	4,060	0.05%
2022/05/10	0.1	22.80	0	0.00	23.05	0.1	3,991	0.00%
2022/05/06	0	0.00	1	24.10	23.40	-1	3,917	-0.03%
2022/05/04	3	23.60	1	23.40	23.45	2	3,833	0.05%
2022/05/03	1	23.90	0	0.00	23.95	1	3,774	0.03%
2022/04/29	2	24.50	0	0.00	24.30	2	3,730	0.05%
2022/04/27	8	24.75	7.1	24.31	25.10	0.9	3,555	0.02%
2022/04/26	4	26.41	3.1	25.62	24.30	0.9	3,326	0.03%
2022/04/25	7	27.90	5	27.52	26.40	2	3,099	0.06%
2022/04/22	137.1	28.41	136	28.46	28.15	1.1	2,657	0.04%	大買/大賣/
2022/04/21	6	26.64	7	27.44	27.75	-1	1,496	-0.07%
2022/04/20	2	25.55	4	25.32	25.25	-2	1,012	-0.20%
2022/04/19	1.1	24.08	27	24.87	24.45	-25.9	800	-3.23%
2022/04/18	26.1	24.94	21	24.51	25.00	5.1	598	0.85%
2022/04/14	6	22.15	0	0.00	22.60	6	258	2.33%
2022/04/07	0	0.00	1	22.30	22.25	-1	249	-0.40%
2022/04/06	0	22.10	1	22.30	22.35	-1	249	-0.40%
2022/03/24	0	22.45	0	0.00	22.20	0	252	0.00%
2022/03/23	2	22.15	0	0.00	22.20	2	252	0.79%
2022/03/09	0	0.00	1	21.80	21.80	-1	257	-0.39%
2022/02/14	0	0.00	5	22.27	22.30	-5	283	-1.76%
2022/01/12	0	22.55	0	0.00	22.80	0	282	0.00%
2021/12/30	5	22.65	0	0.00	22.65	5	299	1.67%
2021/12/10	0	0.00	3	22.90	22.90	-3	328	-0.91%
2021/09/29	0	0.00	1	22.80	22.65	-1	937	-0.11%
2021/09/14	1	23.40	0	0.00	23.40	1	1,132	0.09%
2021/09/08	0	23.40	0	0.00	23.30	0	1,255	0.00%
2021/08/18	0	22.00	0	0.00	22.50	0	1,408	0.00%
2021/08/03	0	0.00	2	23.95	24.00	-2	2,077	-0.10%
2021/07/27	0	23.80	0	0.00	23.60	0	2,193	0.00%
2021/07/26	0	24.00	0	0.00	23.85	0	2,249	0.00%
2021/07/20	1	25.35	0	0.00	25.30	1	2,556	0.04%
2021/07/13	0	0.00	3	25.00	25.00	-3	2,671	-0.11%
2021/07/12	0	0.00	6	25.40	25.50	-6	2,650	-0.23%
2021/07/08	0	0.00	4	24.98	25.00	-4	2,618	-0.15%
2021/07/07	0	0.00	0	25.00	24.80	0	2,631	0.00%
2021/07/01	2	24.60	0	0.00	24.55	2	2,560	0.08%
2021/06/28	6	24.25	0	0.00	24.30	6	2,533	0.24%
2021/06/22	0	0.00	1	24.30	24.25	-1	2,529	-0.04%
2021/06/18	2	24.75	4	24.55	24.60	-2	2,532	-0.08%
2021/06/16	0	0.00	1	24.00	23.90	-1	2,467	-0.04%
2021/06/09	0	0.00	2	23.90	23.55	-2	2,404	-0.08%
2021/06/08	0	0.00	1	23.95	23.90	-1	2,389	-0.04%
2021/06/07	2	23.40	0	0.00	23.50	2	2,345	0.09%
2021/06/03	1	23.25	0	23.35	23.30	1	2,327	0.04%
2021/05/25	0	0.00	2.1	22.96	22.95	-2.1	2,290	-0.09%
2021/05/21	0	0.00	1	23.25	23.15	-1	2,265	-0.04%
2021/05/18	0.1	22.75	0	0.00	23.10	0.1	2,201	0.00%
2021/05/17	1	23.35	5	23.55	23.10	-4	2,150	-0.19%
2021/05/14	0	0.00	2	23.15	22.95	-2	2,024	-0.10%
2021/05/13	1	24.65	3	23.72	23.20	-2	1,973	-0.10%
2021/05/12	6	24.39	2	23.95	23.80	4	1,810	0.22%
2021/05/10	0	0.00	1	24.45	24.45	-1	1,592	-0.06%
2021/05/03	2	24.65	0	0.00	24.50	2	1,456	0.14%
2021/04/28	1	24.70	2	24.50	24.60	-1	1,369	-0.07%
2021/04/27	8	24.81	5	25.04	24.95	3	1,319	0.23%
2021/04/26	1	24.40	0	0.00	24.30	1	1,083	0.09%
2021/04/22	4	24.75	0	0.00	24.05	4	1,047	0.38%
2021/04/21	0	0.00	2	24.05	24.10	-2	986	-0.20%
2021/04/20	2	24.00	0	0.00	24.00	2	971	0.21%
2021/04/19	2	23.85	0	0.00	24.15	2	960	0.21%
2021/04/15	0	0.00	1	23.10	23.25	-1	891	-0.11%
2021/04/14	1	23.45	1	23.30	23.05	0	893	0.00%
2021/04/13	1	23.50	0	0.00	23.35	1	878	0.11%
2021/04/06	0	0.00	10	23.05	23.00	-10	861	-1.16%
2021/04/01	0	23.00	0	0.00	23.00	0	866	0.00%
2021/03/29	0	0.00	10	23.05	23.10	-10	1,109	-0.90%
2021/03/24	10	23.10	0	0.00	23.15	10	1,152	0.87%
2021/03/23	0	0.00	1	22.80	22.80	-1	1,116	-0.09%
2021/03/19	0	0.00	2	22.70	22.60	-2	1,130	-0.18%
2021/03/18	1	22.85	1	22.85	22.85	0	1,142	0.00%
2021/03/17	1	22.85	0	0.00	22.80	1	1,153	0.09%
2021/02/18	0	0.00	1	22.30	22.40	-1	1,303	-0.08%
2021/02/03	0	0.00	2	21.85	21.90	-2	1,354	-0.15%
2021/01/28	1	22.05	0	0.00	22.05	1	1,436	0.07%
2021/01/22	0	0.00	10	21.85	21.90	-10	1,542	-0.65%
2021/01/20	0	0.00	1	22.40	22.20	-1	1,533	-0.07%
2021/01/18	10	22.55	0	0.00	22.60	10	1,528	0.65%
2021/01/08	0	0.00	10	22.93	22.90	-10	1,513	-0.66%
2021/01/07	10	23.03	0	0.00	23.05	10	1,516	0.66%
2020/12/28	0	0.00	11	23.47	23.40	-11	1,514	-0.73%
2020/12/25	0	0.00	10	23.63	23.35	-10	1,515	-0.66%
2020/12/23	44	23.89	9	23.97	23.80	35	1,484	2.36%
2020/12/17	0	0.00	1	22.90	22.85	-1	1,346	-0.07%
2020/12/16	1	22.95	0	0.00	22.90	1	1,360	0.07%
2020/12/02	0	0.00	1	23.35	23.30	-1	1,686	-0.06%
2020/12/01	1	23.60	0	0.00	23.40	1	1,713	0.06%
2020/11/23	2	23.63	0	0.00	23.65	2	2,071	0.10%
2020/11/05	0	0.00	10	23.45	23.40	-10	2,467	-0.41%
2020/11/03	10	23.55	12	23.40	23.35	-2	2,447	-0.08%
2020/11/02	12	23.15	0	0.00	23.30	12	2,403	0.50%
2020/10/30	0	0.00	1	22.85	22.75	-1	2,385	-0.04%
2020/10/19	0	0.00	1	22.75	22.80	-1	2,633	-0.04%
2020/10/15	1	22.85	0	0.00	22.90	1	2,690	0.04%
2020/09/28	0	0.00	1	23.40	23.25	-1	3,469	-0.03%
2020/09/25	0	0.00	1	24.05	23.00	-1	3,537	-0.03%
2020/09/24	0	0.00	51	23.01	23.50	-51	3,538	-1.44%
2020/09/22	1	23.95	0	0.00	23.95	1	3,609	0.03%
2020/09/21	0	0.00	2	24.55	24.55	-2	3,649	-0.05%
2020/09/18	0	0.00	1	24.70	24.55	-1	3,820	-0.03%
2020/09/10	0	0.00	1	24.50	24.35	-1	5,741	-0.02%
2020/09/08	1	24.70	1	24.65	24.80	0	5,736	0.00%
2020/09/03	1	23.80	0	0.00	23.80	1	5,589	0.02%
2020/09/01	0	0.00	7	23.83	24.00	-7	5,588	-0.13%
2020/08/31	2	24.30	0	0.00	24.20	2	5,576	0.04%
2020/08/28	110	24.29	107	25.20	24.85	3	5,539	0.05%	大買/大賣/
2020/08/27	0	0.00	1	23.55	24.25	-1	5,271	-0.02%
2020/08/26	5	23.55	1	23.70	23.50	4	5,228	0.08%
2020/08/21	30	22.56	2	22.85	22.80	28	5,218	0.54%
2020/08/20	2	22.25	13	22.30	22.25	-11	5,263	-0.21%
2020/08/19	35	23.46	1	23.50	23.25	34	5,390	0.63%
2020/08/18	11	23.40	0	0.00	23.35	11	5,562	0.20%
2020/08/17	13	23.25	0	0.00	23.25	13	5,640	0.23%
2020/08/14	0	0.00	3	23.60	23.50	-3	5,606	-0.05%
2020/08/13	1	22.05	0	0.00	22.00	1	5,386	0.02%
2020/08/11	2	22.35	0	0.00	22.20	2	5,486	0.04%
2020/08/03	0	0.00	1	23.00	22.80	-1	5,810	-0.02%
2020/07/31	0	0.00	5	22.40	22.30	-5	5,890	-0.08%
2020/07/29	1	22.10	0	0.00	22.05	1	6,609	0.02%
2020/07/28	3	21.15	6	21.77	21.40	-3	6,783	-0.04%
2020/07/24	1	22.90	0	0.00	22.50	1	6,866	0.01%
2020/07/23	0	0.00	21	23.36	23.35	-21	6,849	-0.31%
2020/07/20	0	0.00	1	23.70	24.10	-1	6,867	-0.01%
2020/07/17	0	0.00	2	23.75	23.90	-2	6,841	-0.03%
2020/07/14	7	25.42	12	25.50	25.30	-5	7,019	-0.07%
2020/07/13	4	25.29	1	25.60	25.20	3	7,328	0.04%
2020/07/10	7	25.53	2	25.50	25.60	5	7,392	0.07%
2020/07/09	10	26.44	14	26.34	26.75	-4	7,300	-0.05%
2020/07/08	4	25.46	5	25.38	25.25	-1	7,029	-0.01%
2020/07/07	1	24.60	0	0.00	24.75	1	6,964	0.01%
2020/07/06	1	25.05	1	25.00	25.10	0	6,971	0.00%
2020/07/03	1	24.90	42	24.84	24.95	-41	6,902	-0.59%
2020/07/02	3	25.67	27	25.39	25.30	-24	6,877	-0.35%
2020/07/01	6	25.09	0	0.00	25.05	6	6,932	0.09%
2020/06/30	7	25.43	0	0.00	25.35	7	6,891	0.10%
2020/06/29	41	25.77	108	26.15	26.00	-67	6,848	-0.98%	大賣/
2020/06/24	2	25.10	1	25.30	24.70	1	6,711	0.01%
2020/06/23	20	25.76	10	26.08	25.95	10	6,668	0.15%
2020/06/22	23	26.94	18	27.32	26.80	5	6,567	0.08%
2020/06/19	23	26.88	3	27.55	26.55	20	6,290	0.32%
2020/06/18	6	26.30	6	25.89	26.60	0	5,675	0.00%
2020/06/17	66	23.28	74	23.78	24.20	-8	5,416	-0.15%
2020/06/16	0	0.00	12	22.40	22.00	-12	4,970	-0.24%
2020/06/15	0	0.00	12	21.81	21.60	-12	4,929	-0.24%
2020/06/12	8	20.65	1	20.30	20.80	7	4,893	0.14%
2020/06/11	12	21.19	0	0.00	20.95	12	4,906	0.24%
2020/06/02	5	21.30	0	0.00	21.35	5	5,520	0.09%
2020/05/29	10	21.24	0	0.00	21.40	10	5,549	0.18%
2020/05/28	12	21.50	0	0.00	21.35	12	5,534	0.22%
2020/05/27	2	21.98	0	0.00	22.00	2	5,486	0.04%
2020/05/26	2	23.05	1	23.55	22.70	1	5,432	0.02%
2020/05/25	0	0.00	4	22.58	23.05	-4	5,263	-0.08%
2020/05/22	5	22.45	16	22.10	21.85	-11	5,082	-0.22%
2020/05/21	0	0.00	10	21.80	21.90	-10	5,019	-0.20%
2020/05/20	1	21.75	0	0.00	21.75	1	5,036	0.02%
2020/05/18	10	21.65	1	22.00	22.00	9	4,958	0.18%
2020/05/14	4	22.10	0	0.00	21.45	4	4,885	0.08%
2020/05/13	0	0.00	11	22.10	22.15	-11	4,789	-0.23%
2020/05/12	10	21.70	0	0.00	21.65	10	4,727	0.21%
2020/05/11	0	0.00	1	21.00	21.35	-1	4,680	-0.02%
2020/05/08	2	21.75	0	0.00	21.35	2	4,637	0.04%
2020/05/07	1	22.50	0	0.00	22.60	1	4,543	0.02%
2020/05/06	15	23.51	29	23.59	22.50	-14	4,457	-0.31%
2020/05/05	7	22.44	14	23.41	22.30	-7	4,014	-0.17%
2020/05/04	3	22.13	12	21.94	22.15	-9	3,752	-0.24%
2020/04/30	5	21.29	14	21.90	21.20	-9	3,591	-0.25%
2020/04/29	5	20.25	0	0.00	20.30	5	3,522	0.14%
2020/04/27	0	0.00	2	20.28	20.30	-2	3,687	-0.05%
2020/04/24	12	19.54	2	19.75	19.90	10	3,685	0.27%
2020/04/23	13	20.43	0	0.00	20.30	13	3,621	0.36%
2020/04/22	3	19.88	1	20.05	20.15	2	3,594	0.06%
2020/04/21	11	20.31	4	20.20	20.10	7	3,573	0.20%
2020/04/20	14	20.80	4	21.03	20.90	10	3,489	0.29%
2020/04/17	25	22.06	20	21.34	21.10	5	3,422	0.15%
2020/04/16	2	21.65	8	22.03	21.60	-6	3,211	-0.19%
2020/04/15	2	20.18	71	20.46	20.20	-69	2,806	-2.46%
2020/04/14	60	20.08	2	20.03	20.00	58	2,689	2.16%
2020/04/13	0	0.00	2	19.75	19.85	-2	2,653	-0.08%
2020/04/10	2	20.00	1	19.90	19.70	1	2,639	0.04%
2020/04/09	0	0.00	8	19.89	19.85	-8	2,616	-0.31%
2020/04/08	6	19.40	2	19.58	19.50	4	2,567	0.16%
2020/04/07	11	19.70	2	19.73	19.60	9	2,548	0.35%
2020/04/06	73	19.46	64	19.89	19.95	9	2,506	0.36%
2020/04/01	1	19.00	0	0.00	19.00	1	2,383	0.04%
2020/03/30	0	0.00	1	19.20	18.90	-1	2,341	-0.04%
2020/03/27	0	0.00	63	19.24	18.85	-63	2,288	-2.75%
2020/03/26	60	18.42	4	18.30	18.70	56	2,204	2.54%
2020/03/25	3	17.98	0	0.00	17.85	3	2,145	0.14%
2020/03/24	3	17.90	0	0.00	17.70	3	2,119	0.14%
2020/03/23	40	16.95	40	17.83	17.95	0	2,037	0.00%
2020/03/18	2	17.45	0	0.00	17.05	2	1,920	0.10%
2020/03/13	0	0.00	2	18.20	18.20	-2	1,816	-0.11%
2020/03/11	2	21.15	0	0.00	20.90	2	1,661	0.12%
2020/03/09	21	23.00	19	22.09	21.70	2	1,532	0.13%
2020/03/06	5	21.87	2	22.50	22.00	3	1,300	0.23%
2020/03/04	0	0.00	1	21.05	20.85	-1	1,093	-0.09%
2020/02/27	1	20.35	18	20.15	20.05	-17	1,028	-1.65%
2020/02/19	0	0.00	10	20.00	20.00	-10	940	-1.06%
2020/02/07	0	0.00	3	20.90	20.75	-3	818	-0.37%
2020/02/06	0	0.00	5	20.45	20.45	-5	790	-0.63%
2020/02/05	0	0.00	1	20.50	20.70	-1	762	-0.13%
2020/02/04	2	20.48	5	20.78	20.45	-3	741	-0.40%
2020/02/03	1	21.50	2	21.70	21.10	-1	700	-0.14%
2020/01/31	7	21.60	2	20.75	21.00	5	623	0.80%
2020/01/17	18	19.35	0	0.00	19.40	18	374	4.81%
2020/01/06	0	0.00	3	19.25	19.20	-3	370	-0.81%
2020/01/03	0	0.00	1	19.40	19.40	-1	366	-0.27%
2019/12/31	1	19.25	0	0.00	19.25	1	357	0.28%
2019/12/27	0	0.00	2	19.15	19.20	-2	355	-0.56%
2019/12/12	3	19.07	0	0.00	19.10	3	406	0.74%
2019/12/10	1	19.00	0	0.00	19.00	1	408	0.24%
2019/12/09	3	19.00	2	19.00	18.95	1	413	0.24%
2019/12/05	3	19.00	0	0.00	19.05	3	417	0.72%
2019/12/03	2	18.90	0	0.00	18.95	2	418	0.48%
2019/11/29	3	19.05	0	0.00	19.00	3	414	0.72%
2019/11/28	0	0.00	4	19.25	19.15	-4	407	-0.98%
2019/11/27	0	0.00	8	19.20	19.20	-8	402	-1.99%
2019/11/26	2	19.40	0	0.00	19.15	2	397	0.50%
2019/11/19	2	19.00	0	0.00	19.00	2	337	0.59%
2019/11/18	3	19.00	0	0.00	18.95	3	338	0.89%
2019/11/15	5	18.90	0	0.00	18.95	5	339	1.47%
2019/11/04	0	0.00	5	18.95	19.05	-5	328	-1.52%
2019/10/22	0	0.00	24	18.95	19.05	-24	388	-6.18%
2019/10/17	0	0.00	1	19.00	19.00	-1	410	-0.24%
2019/10/14	5	18.87	0	0.00	18.80	5	422	1.18%
2019/10/08	5	18.95	0	0.00	18.80	5	456	1.09%
2019/09/25	20	18.93	0	0.00	18.90	20	644	3.11%
2019/07/30	1	18.55	0	0.00	18.60	1	689	0.15%
2019/07/29	1	18.75	0	0.00	18.75	1	688	0.15%
2019/07/25	25	18.70	1	18.65	18.65	24	687	3.49%
2019/07/24	0	0.00	1	19.60	19.55	-1	674	-0.15%
2019/07/16	15	19.53	0	0.00	19.55	15	607	2.47%
2019/07/11	15	19.85	0	0.00	19.80	15	575	2.61%
2019/07/10	20	20.03	0	0.00	20.05	20	558	3.58%
2019/07/09	40	20.14	0	0.00	20.25	40	523	7.64%
2019/07/03	0	0.00	3	19.70	19.70	-3	473	-0.63%
2019/04/16	1	18.80	0	0.00	18.90	1	796	0.13%
2019/04/12	0	0.00	2	18.85	18.80	-2	843	-0.24%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/02/20	3	19.05	0	0.00	19.00	3	923	0.32%
2019/01/18	32	18.75	32	18.80	18.75	0	1,031	0.00%
2019/01/09	8	19.10	8	19.29	18.85	0	1,105	0.00%
2019/01/04	24	18.35	24	18.47	18.35	0	1,037	0.00%
2018/10/15	0	0.00	2	21.40	21.15	-2	1,171	-0.17%
2018/10/11	0	0.00	14	20.95	20.60	-14	1,133	-1.24%
2018/10/08	0	0.00	1	24.05	22.85	-1	1,077	-0.09%
2018/10/04	4	23.20	4	23.45	23.75	0	1,000	0.00%
2018/09/21	6	23.18	2	23.08	23.25	4	833	0.48%
2018/09/19	2	22.90	0	0.00	22.50	2	803	0.25%
2018/09/14	4	22.40	0	0.00	22.60	4	750	0.53%
2018/09/13	4	23.70	0	0.00	22.50	4	729	0.55%
2018/08/29	0	0.00	1	21.75	21.95	-1	496	-0.20%
2018/08/28	4	21.40	4	21.30	21.30	0	460	0.00%
2018/08/06	0	0.00	6	20.25	20.50	-6	433	-1.39%
2018/06/12	0	0.00	10	20.85	20.75	-10	780	-1.28%
2018/06/11	0	0.00	59	20.78	20.85	-59	784	-7.52%
2018/06/07	0	0.00	4	20.95	20.95	-4	792	-0.50%
2018/06/01	59	20.77	0	0.00	20.65	59	833	7.08%
2018/05/28	0	0.00	0	20.15	20.20	0	837	0.00%
2018/05/23	0	0.00	79	20.56	20.65	-79	832	-9.49%
2018/05/18	79	20.80	0	0.00	20.60	79	822	9.61%
2018/05/10	0	0.00	78	20.93	20.90	-78	792	-9.85%
2018/05/08	13	20.92	0	0.00	20.95	13	776	1.67%
2018/05/07	1	20.50	7	20.65	20.65	-6	760	-0.79%
2018/05/04	64	20.54	0	0.00	20.70	64	756	8.46%
2018/05/03	26	21.21	34	20.73	20.90	-8	738	-1.08%
2018/05/02	33	21.17	96	21.03	21.20	-63	719	-8.75%
2018/04/23	16	20.00	0	0.00	19.95	16	638	2.51%
2018/04/20	12	19.84	0	0.00	19.85	12	643	1.87%
2018/04/19	50	19.94	0	0.00	19.85	50	645	7.75%
2018/04/10	0	0.00	0.4	19.70	19.85	-0.4	615	-0.06%
2018/03/20	0	0.00	11	19.25	19.40	-11	517	-2.13%
2018/03/12	0	0.00	5	19.40	19.45	-5	495	-1.01%
2018/03/08	16	19.45	0	0.00	19.15	16	465	3.43%
2018/03/01	0	0.00	10	18.90	18.85	-10	438	-2.28%
2018/02/09	10	17.93	0	0.00	18.20	10	480	2.08%