千興 (2025)-元大-金華券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	10.88	20	10.98	10.85	-7	5,055	-0.14%
2024/05/02	0	0.00	1	11.05	11.05	-1	5,045	-0.02%
2024/04/30	6	11.03	2	10.95	10.95	4	5,056	0.08%
2024/04/29	16	11.23	6	11.05	11.30	10	5,043	0.20%
2024/04/26	13	10.87	0.2	10.95	10.95	12.8	5,025	0.25%
2024/04/25	23	10.94	0.1	11.00	10.95	22.9	5,007	0.46%
2024/04/24	20	11.10	0	0.00	11.05	20	4,994	0.40%
2024/04/23	20	11.00	0	0.00	11.15	20	4,993	0.40%
2024/04/22	26	11.27	5	11.30	11.05	21	4,979	0.42%
2024/04/19	5	11.45	60	11.35	11.70	-55	4,948	-1.11%
2024/04/17	0	0.00	10	11.54	11.60	-10	4,866	-0.21%
2024/04/16	2	11.38	4	11.85	11.55	-2	4,844	-0.04%
2024/04/15	62.3	12.65	1	12.45	12.60	61.3	4,745	1.29%
2024/04/11	2	12.35	0	0.00	12.05	2	4,581	0.04%
2024/04/10	3	12.87	12	13.05	12.95	-9	4,472	-0.20%
2024/04/09	15	11.97	22	11.18	12.00	-7	4,197	-0.17%
2024/04/08	203	10.90	0	0.00	10.95	203	4,050	5.01%	大買/鉅額交易
2024/04/03	1	10.65	0	0.00	10.60	1	4,010	0.02%
2024/04/02	1	10.20	0	0.00	10.25	1	3,950	0.03%
2024/04/01	0	0.00	3	10.50	10.40	-3	3,906	-0.08%
2024/03/29	6	10.40	5	10.35	10.40	1	3,892	0.03%
2024/03/28	3	10.83	0	0.00	10.70	3	3,848	0.08%
2024/03/27	1	10.90	0	0.00	10.90	1	3,819	0.03%
2024/03/26	21	10.95	0	0.00	10.90	21	3,805	0.55%
2024/03/25	10	11.10	1	10.85	11.30	9	3,769	0.24%
2024/03/21	2	10.50	3	10.37	10.50	-1	3,734	-0.03%
2024/03/20	4	10.15	1	10.15	10.20	3	3,760	0.08%
2024/03/18	0	0.00	17	10.72	10.70	-17	3,654	-0.47%
2024/03/15	5	11.67	7	11.51	11.60	-2	3,580	-0.06%
2024/03/14	7	11.97	0	0.00	11.90	7	3,525	0.20%
2024/03/13	3	12.25	0	0.00	12.25	3	3,492	0.09%
2024/03/12	16	12.57	0	0.00	12.50	16	3,406	0.47%
2024/03/11	7	12.21	1.4	12.45	12.05	5.6	3,296	0.17%
2024/03/08	10	12.60	18	12.69	12.85	-8	3,171	-0.25%
2024/03/07	10	12.18	5	12.69	13.00	5	2,918	0.17%
2024/03/06	2	11.83	6	11.39	11.85	-4	2,680	-0.15%
2024/03/05	4	11.15	0	0.00	11.05	4	2,576	0.16%
2024/03/04	12	10.55	0	0.00	10.90	12	2,519	0.48%
2024/03/01	0	0.00	4	10.70	10.30	-4	2,440	-0.16%
2024/02/29	4.4	10.20	3	10.55	10.65	1.4	2,344	0.06%
2024/02/27	0	0.00	4	9.70	9.69	-4	2,137	-0.19%
2024/02/22	1	9.12	1	9.68	9.77	0	2,031	0.00%
2024/02/21	9	10.07	0	0.00	9.65	9	1,938	0.46%
2024/02/20	6	9.90	15	10.76	10.05	-9	1,764	-0.51%
2024/02/19	0	0.00	1	9.28	9.85	-1	1,409	-0.07%
2024/02/15	7	9.28	0	0.00	9.11	7	1,258	0.56%
2024/02/05	0	0.00	0	8.35	8.68	0	1,140	0.00%
2024/02/01	147	7.87	1	7.87	7.85	146	1,024	14.25%	大買/鉅額交易
2024/01/31	197	7.67	1	7.71	7.65	196	1,009	19.41%	大買/鉅額交易
2024/01/30	105	7.68	3	7.58	7.61	102	1,013	10.07%	大買/鉅額交易
2024/01/29	47	7.50	0	0.00	7.53	47	1,030	4.56%
2024/01/25	24	7.40	0	0.00	7.45	24	1,026	2.34%
2024/01/18	87	7.13	1	7.13	7.13	86	1,073	8.01%
2024/01/16	22	7.16	0	0.00	7.21	22	1,076	2.04%
2024/01/15	60	7.27	3	7.29	7.20	57	1,085	5.25%
2024/01/08	25	7.27	0	0.00	7.27	25	1,123	2.22%
2024/01/05	19	7.27	0	0.00	7.25	19	1,131	1.68%
2024/01/04	31	7.31	0	0.00	7.27	31	1,160	2.67%
2024/01/03	22	7.29	0	0.00	7.27	22	1,251	1.76%
2024/01/02	21	7.40	0	0.00	7.39	21	1,257	1.67%
2023/12/29	19	7.37	0	0.00	7.37	19	1,264	1.50%
2023/12/28	30	7.39	0	0.00	7.39	30	1,281	2.34%
2023/12/13	0	0.00	3	7.02	7.06	-3	1,583	-0.19%
2023/12/11	0	0.00	1	7.25	7.06	-1	1,679	-0.06%
2023/12/08	0	0.00	6	7.53	7.36	-6	1,892	-0.32%
2023/12/07	0	7.60	0	0.00	7.66	0	1,927	0.00%
2023/11/21	0	0.00	5	7.44	7.67	-5	2,008	-0.25%
2023/11/17	0	0.00	1	7.42	7.34	-1	1,976	-0.05%
2023/11/15	2	7.45	0	0.00	7.51	2	1,959	0.10%
2023/11/10	3	7.22	0	0.00	7.50	3	1,959	0.15%
2023/11/06	0	0.00	1	8.10	8.10	-1	1,874	-0.05%
2023/10/31	0	0.00	20	8.00	7.80	-20	1,812	-1.10%
2023/10/25	0	0.00	4	7.67	7.61	-4	1,725	-0.23%
2023/10/18	0	0.00	1	7.69	7.70	-1	1,676	-0.06%
2023/10/17	1	7.93	0	0.00	7.72	1	1,662	0.06%
2023/10/11	0	0.00	6	8.00	8.02	-6	1,591	-0.38%
2023/10/05	2	7.73	0	0.00	7.74	2	1,485	0.13%
2023/10/04	3	7.71	1	7.80	7.82	2	1,483	0.13%
2023/10/03	1	7.67	0	0.00	7.66	1	1,465	0.07%
2023/10/02	0	0.00	5	8.20	8.05	-5	1,427	-0.35%
2023/09/21	2	7.60	0	0.00	7.50	2	1,184	0.17%
2023/09/19	0	0.00	5	7.79	7.78	-5	1,141	-0.44%
2023/09/18	2	7.53	0	0.00	7.63	2	1,110	0.18%
2023/09/14	0	0.00	3	7.80	7.60	-3	976	-0.31%
2023/09/13	15	7.61	48	7.38	7.83	-33	909	-3.63%
2023/09/12	0	0.00	4	7.55	7.55	-4	659	-0.61%
2023/09/11	0	0.00	2	6.87	6.87	-2	604	-0.33%
2023/09/07	12	5.90	0	0.00	6.00	12	489	2.45%
2023/08/31	5	5.75	0	0.00	5.75	5	472	1.06%
2023/08/18	2	5.73	0	0.00	5.70	2	534	0.37%
2023/08/16	0	0.00	2	5.81	5.81	-2	606	-0.33%
2023/07/10	0	0.00	7	5.44	5.37	-7	560	-1.25%
2023/07/06	0	0.00	4	5.55	5.55	-4	569	-0.70%
2023/07/05	0	0.00	5	5.60	5.62	-5	568	-0.88%
2023/07/03	0	0.00	10	5.71	5.70	-10	568	-1.76%
2023/06/30	2	5.70	0	0.00	5.70	2	568	0.35%
2023/06/29	4	5.71	0	0.00	5.76	4	570	0.70%
2023/06/28	1	5.75	0	0.00	5.77	1	569	0.18%
2023/06/27	3	5.75	0	0.00	5.79	3	566	0.53%
2023/06/16	1	5.72	2	5.70	5.70	-1	536	-0.19%
2023/06/15	12	5.70	0	0.00	5.72	12	536	2.24%
2023/06/13	2	5.75	0	0.00	5.71	2	530	0.38%
2023/06/12	6	5.76	0	0.00	5.74	6	530	1.13%
2023/06/09	2	5.76	0	0.00	5.70	2	522	0.38%
2023/06/07	2	5.69	0	0.00	5.69	2	516	0.39%
2023/06/06	2	5.81	0	0.00	5.60	2	512	0.39%
2023/04/11	0	5.70	0	0.00	5.18	0	386	0.00%
2023/04/06	0	5.90	0	0.00	5.50	0	387	0.00%
2023/03/29	0	5.99	0	0.00	5.69	0	387	0.00%
2023/02/21	2	5.68	0	0.00	5.73	2	285	0.70%
2022/12/16	0	0.00	1	5.09	5.10	-1	203	-0.49%
2022/11/09	0	0.00	1	4.89	4.92	-1	290	-0.34%
2022/09/16	0	0.00	1	4.98	4.97	-1	336	-0.30%
2022/09/15	1	4.90	0	0.00	4.95	1	337	0.30%
2022/09/05	0	0.00	3	4.99	5.06	-3	291	-1.03%
2022/08/11	0	0.00	1	5.32	5.29	-1	351	-0.28%
2022/06/02	1	6.05	0	0.00	6.01	1	602	0.17%
2022/05/12	0	0.00	1	5.80	5.80	-1	571	-0.18%
2022/05/06	1	4.95	0	0.00	5.05	1	504	0.20%
2022/04/15	0	0.00	5	5.68	5.65	-5	552	-0.91%
2022/04/13	0	0.00	6	5.66	5.66	-6	540	-1.11%
2022/04/11	3	5.21	0	0.00	5.27	3	531	0.56%
2022/04/08	5	5.20	0	0.00	5.21	5	537	0.93%
2022/03/04	0	0.00	1	6.00	6.00	-1	630	-0.16%
2022/03/03	10	5.90	0	0.00	5.90	10	626	1.60%
2022/03/02	3	5.90	0	0.00	5.91	3	632	0.47%
2022/02/25	0	0.00	3	5.80	5.80	-3	656	-0.46%
2022/01/17	0	0.00	2	5.90	5.80	-2	702	-0.28%
2021/12/27	0	0.00	25	5.82	5.82	-25	655	-3.81%
2021/12/24	2	5.68	0	0.00	5.75	2	653	0.31%
2021/12/14	0	0.00	2	5.50	5.50	-2	560	-0.36%
2021/11/25	10	5.59	4	5.64	5.45	6	651	0.92%
2021/11/19	2	5.16	0	0.00	5.17	2	630	0.32%
2021/10/18	0	0.00	0.4	5.44	5.50	-0.4	873	-0.05%
2021/10/13	0	0.00	5	5.37	5.37	-5	1,065	-0.47%
2021/10/12	0	0.00	0.2	5.68	5.57	-0.2	1,111	-0.01%
2021/09/16	0	0.00	3	5.62	5.50	-3	2,483	-0.12%
2021/09/14	3	5.46	12	5.80	5.68	-9	2,489	-0.36%
2021/09/13	0	0.00	0.1	6.06	6.06	-0.1	2,467	0.00%
2021/09/10	10	5.51	0	0.00	5.51	10	2,445	0.41%
2021/09/09	0	0.00	1	5.01	5.01	-1	2,430	-0.04%
2021/09/08	5	4.58	0.6	4.85	4.56	4.4	2,430	0.18%
2021/09/07	0	0.00	1.3	4.92	4.90	-1.3	2,421	-0.05%
2021/09/03	0	0.00	1	5.46	5.39	-1	2,440	-0.04%
2021/08/16	2	6.18	0	0.00	6.00	2	2,579	0.08%
2021/08/13	1.4	6.15	0	0.00	6.15	1.4	2,589	0.05%
2021/08/02	0	0.00	1	6.67	6.67	-1	2,700	-0.04%
2021/07/30	1	6.75	0	0.00	6.75	1	2,717	0.04%
2021/07/28	1	6.00	2	6.00	6.24	-1	2,732	-0.04%
2021/07/22	4	7.26	1	6.84	6.72	3	2,763	0.11%
2021/07/21	1	7.40	0	0.00	7.40	1	2,741	0.04%
2021/07/20	1	7.70	6	7.43	7.30	-5	2,724	-0.18%
2021/07/19	0	0.00	7	7.26	7.26	-7	2,680	-0.26%
2021/07/16	15	6.35	3	6.60	6.60	12	2,683	0.45%
2021/07/13	16	6.66	0	0.00	6.66	16	2,709	0.59%
2021/07/12	0	0.00	4	6.31	7.40	-4	2,767	-0.14%
2021/07/08	13	7.47	1	7.47	7.47	12	2,662	0.45%
2021/07/07	9	8.30	4	8.30	8.30	5	2,650	0.19%
2021/07/06	3	7.55	0	0.00	7.55	3	2,381	0.13%
2021/06/29	0	0.00	25	4.71	4.71	-25	2,134	-1.17%
2021/06/11	0	0.00	10	4.00	3.99	-10	1,903	-0.53%
2021/06/10	5.1	3.97	0	0.00	3.99	5.1	1,880	0.27%
2021/06/02	0	0.00	20	4.00	3.88	-20	1,793	-1.12%
2021/05/21	20	3.85	14	3.89	3.85	6	1,613	0.37%
2021/05/14	0	0.00	2	3.15	3.10	-2	1,541	-0.13%
2021/05/13	4	3.30	0	0.00	3.08	4	1,524	0.26%
2021/05/11	1	3.60	0	0.00	3.80	1	1,478	0.07%
2021/05/10	1	3.98	0	0.00	3.98	1	1,453	0.07%
2021/05/06	1	3.85	0	0.00	3.85	1	1,366	0.07%
2021/05/05	2	3.80	0	0.00	3.80	2	1,341	0.15%
2021/05/03	0	0.00	30	4.00	3.90	-30	1,298	-2.31%
2021/04/29	0	0.00	50	3.98	3.94	-50	1,270	-3.94%
2021/04/28	0	0.00	20	3.93	3.93	-20	1,248	-1.60%
2021/04/22	2	4.03	0	0.00	4.03	2	1,151	0.17%
2021/04/20	0	0.00	5	4.36	3.97	-5	1,019	-0.49%
2021/04/16	67	3.98	0	0.00	3.94	67	837	8.00%
2021/04/15	0	0.00	20	3.80	3.80	-20	666	-3.00%
2021/04/13	9	3.30	30	3.47	3.47	-21	538	-3.90%
2021/04/12	9	3.12	0	0.00	3.16	9	460	1.95%
2021/04/08	0	3.06	0	0.00	3.00	0	455	0.00%
2021/03/22	0	0.00	10	2.90	2.85	-10	503	-1.99%
2021/02/05	5	2.25	0	0.00	2.25	5	653	0.77%
2021/01/29	5	2.60	0	0.00	2.52	5	666	0.75%
2021/01/28	5	2.64	0	0.00	2.58	5	664	0.75%
2021/01/15	10	2.81	0	0.00	2.81	10	709	1.41%
2020/12/22	0	0.00	50	3.10	3.15	-50	900	-5.55%
2020/11/25	0	0.00	3	2.35	2.51	-3	1,614	-0.19%
2020/11/23	50	2.53	0	0.00	2.40	50	1,594	3.14%
2020/11/12	10	2.58	0	0.00	2.48	10	1,580	0.63%
2018/08/16	0	0.00	1	2.40	2.39	-1	773	-0.13%
2018/07/17	20	2.68	0	0.00	2.81	20	735	2.72%
2018/04/16	0	0.00	20	4.40	4.48	-20	844	-2.37%
2018/04/10	81	4.65	1	4.70	4.05	80	752	10.63%
2018/04/03	0	0.00	20	4.01	4.10	-20	627	-3.19%
2018/03/14	20	3.29	0	0.00	3.35	20	402	4.97%
2018/03/06	1	3.40	0	0.00	3.36	1	372	0.27%
2018/02/27	0	0.00	10	3.18	3.12	-10	297	-3.37%
2018/01/10	10	3.02	0	0.00	2.90	10	198	5.03%