泰豐 (2102)-元大-金華券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	0	0.00	0	22.90	22.65	0	882	0.00%
2024/08/13	0	23.63	10	24.53	23.55	-10	916	-1.09%
2024/08/12	10	24.38	0	0.00	24.25	10	924	1.08%
2024/07/16	0	0.00	0	22.45	22.40	0	1,070	0.00%
2024/06/11	0	20.50	0	0.00	20.45	0	932	0.00%
2024/06/05	0	21.00	0	0.00	20.65	0	910	0.00%
2024/06/04	0	21.10	0	0.00	21.00	0	909	0.00%
2024/05/31	0	0.00	0	21.30	21.25	0	879	0.00%
2024/05/21	0	20.15	0	0.00	20.05	0	799	0.00%
2024/05/20	0	20.50	0	0.00	20.45	0	788	0.00%
2024/05/17	0	0.00	4	21.06	21.00	-4	775	-0.52%
2024/05/16	0	0.00	2	20.70	20.55	-2	749	-0.27%
2024/05/13	0	0.00	0	20.50	20.65	0	691	0.00%
2024/05/10	0	19.75	0	0.00	19.80	0	656	0.00%
2024/05/09	0	19.75	0	0.00	19.90	0	653	0.00%
2024/05/08	0	19.98	0	0.00	19.75	0	642	0.00%
2024/05/07	0	20.27	0	0.00	20.30	0	630	0.00%
2024/05/03	1	20.35	1	20.50	20.30	0	595	0.00%
2024/04/30	1	20.35	0	0.00	19.65	1	551	0.18%
2024/04/26	21	20.39	18	20.79	20.55	3	472	0.64%
2024/04/24	20	19.15	20	19.35	19.30	0	363	0.00%
2024/04/23	0	0.00	0	18.95	19.00	0	356	0.00%
2024/04/09	0	0.00	5	17.30	17.45	-5	324	-1.54%
2024/03/29	0	17.96	0	0.00	17.85	0	326	0.00%
2024/03/01	0	18.70	0	0.00	18.50	0	613	0.00%
2024/02/02	1	18.45	0	0.00	18.45	1	600	0.17%
2023/12/26	0	0.00	2	19.40	19.70	-2	498	-0.40%
2023/12/11	1	19.90	1	19.90	19.75	0	490	0.00%
2023/12/08	0	0.00	29	20.34	20.25	-29	477	-6.07%
2023/12/07	49	20.68	46	21.12	20.35	3	454	0.66%
2023/12/06	30	20.30	0	0.00	20.20	30	311	9.62%
2023/12/05	0	0.00	3	18.45	18.50	-3	236	-1.27%
2023/11/28	3	18.30	0	0.00	18.35	3	218	1.38%
2023/11/23	0	0.00	3	18.50	18.50	-3	209	-1.43%
2023/11/21	0	0.00	3	18.40	18.40	-3	201	-1.49%
2023/11/15	0	0.00	3	17.80	18.00	-3	194	-1.54%
2023/10/18	3	17.65	0	0.00	17.60	3	221	1.36%
2023/10/11	3	18.00	0	0.00	17.95	3	254	1.18%
2023/10/02	0.6	18.10	0	0.00	18.25	0.6	276	0.23%
2023/09/20	0	0.00	4	18.60	18.65	-4	255	-1.57%
2023/09/19	0	0.00	2	18.00	18.00	-2	249	-0.80%
2023/09/12	0	0.00	2	17.70	17.75	-2	274	-0.73%
2023/09/01	0	0.00	4	17.45	17.55	-4	320	-1.25%
2023/08/18	0	0.00	0.2	17.25	17.10	-0.2	348	-0.07%
2023/08/11	2	17.25	0	0.00	17.25	2	357	0.56%
2023/08/09	0	0.00	2	17.60	17.40	-2	359	-0.56%
2023/08/04	0	17.55	0	0.00	17.55	0	363	0.00%
2023/07/14	0	17.80	0	0.00	17.75	0	408	0.00%
2023/07/07	2	18.65	0	0.00	18.65	2	421	0.47%
2023/07/05	2	19.10	0	0.00	19.10	2	445	0.45%
2023/07/04	0	0.00	0.4	19.10	19.15	-0.4	444	-0.09%
2023/06/29	0	0.00	5	19.35	19.35	-5	460	-1.09%
2023/06/27	4	19.00	0	0.00	19.10	4	471	0.85%
2023/06/16	0	19.55	0	0.00	19.45	0	492	0.01%
2023/06/14	4	19.55	0	0.00	19.60	4	482	0.83%
2023/06/05	4	20.30	0	0.00	20.30	4	522	0.77%
2023/06/01	0	20.40	0	0.00	20.35	0	533	0.00%
2023/05/30	0	0.00	4	20.70	20.55	-4	563	-0.71%
2023/05/26	4	20.35	0	0.00	20.30	4	599	0.67%
2023/05/24	0	0.00	2	20.70	20.75	-2	633	-0.32%
2023/05/23	0	0.00	4	20.55	20.50	-4	657	-0.61%
2023/05/19	4	20.35	0	0.00	20.20	4	708	0.56%
2023/05/17	0	0.00	4	20.70	20.70	-4	729	-0.55%
2023/05/09	4	20.40	0	0.00	20.30	4	837	0.48%
2023/05/04	0	0.00	4	20.85	20.90	-4	855	-0.47%
2023/05/02	4	20.40	0	0.00	20.45	4	855	0.47%
2023/04/25	0	0.00	4	21.11	21.05	-4	841	-0.48%
2023/04/20	4	20.45	0	0.00	20.45	4	818	0.49%
2023/04/19	2	20.75	0	0.00	20.70	2	817	0.24%
2023/04/18	2	21.20	0	0.00	21.15	2	809	0.25%
2023/04/13	2	21.70	0	0.00	21.75	2	810	0.25%
2023/04/10	0	0.00	0	22.00	21.90	0	775	0.00%
2023/03/31	0	21.70	0	0.00	21.75	0	758	0.00%
2023/03/20	0	0.00	2	20.65	20.65	-2	728	-0.27%
2023/03/16	2	20.15	0	0.00	20.30	2	725	0.28%
2023/03/10	0	21.40	0	0.00	20.95	0	723	0.00%
2023/02/17	0	0.00	3	20.40	20.65	-3	776	-0.39%
2023/02/13	3	19.70	0	0.00	19.65	3	722	0.42%
2023/01/31	0	20.80	0	0.00	20.90	0	593	0.00%
2023/01/09	0	0.00	5	20.65	20.70	-5	614	-0.81%
2022/12/28	5	20.30	0	0.00	20.10	5	642	0.78%
2022/12/13	0	0.00	1	20.90	20.80	-1	907	-0.11%
2022/11/24	1	21.85	0	0.00	21.85	1	857	0.12%
2022/09/26	0	0.00	1	22.15	20.10	-1	738	-0.14%
2022/09/16	0	0.00	5	21.85	22.25	-5	657	-0.76%
2022/09/15	0	0.00	4	21.75	21.50	-4	646	-0.62%
2022/08/05	0	0.00	4	18.95	19.10	-4	1,154	-0.35%
2022/08/04	2	18.30	0	0.00	18.45	2	1,161	0.17%
2022/08/02	2	18.80	0	0.00	18.80	2	1,236	0.16%
2022/07/29	0	0.00	4	19.35	19.35	-4	1,237	-0.32%
2022/07/26	2	19.05	0	0.00	19.05	2	1,265	0.16%
2022/07/21	0	0.00	2	19.30	19.30	-2	1,319	-0.15%
2022/07/20	2	18.90	0	0.00	18.70	2	1,331	0.15%
2022/07/07	10	18.70	10	18.30	18.80	0	1,513	0.00%
2022/06/28	2	20.05	0	0.00	20.10	2	1,547	0.13%
2022/06/27	0	0.00	2	20.50	20.50	-2	1,579	-0.13%
2022/06/16	2	20.30	0	0.00	20.30	2	1,605	0.12%
2022/06/14	0	0.00	2	20.63	20.80	-2	1,586	-0.13%
2022/06/06	11	21.53	0	0.00	21.50	11	1,553	0.71%
2022/05/25	0	0.00	2	24.35	24.50	-2	1,324	-0.15%
2022/05/20	0	0.00	2	24.05	24.05	-2	1,371	-0.15%
2022/05/17	0	0.00	1	23.35	23.45	-1	1,400	-0.07%
2022/05/11	1	23.25	0	0.00	23.00	1	1,469	0.07%
2022/04/25	6	23.10	0	0.00	22.85	6	1,749	0.34%
2022/04/22	0	0.00	4	24.16	24.05	-4	1,717	-0.23%
2022/04/07	1	26.75	0	0.00	26.80	1	1,651	0.06%
2022/04/01	1	26.95	0	0.00	27.00	1	1,670	0.06%
2022/03/16	0	0.00	1	28.05	26.75	-1	1,657	-0.06%
2022/03/07	0	0.00	1	26.65	26.50	-1	1,763	-0.06%
2022/03/03	1	27.30	0	0.00	27.35	1	1,735	0.06%
2022/02/18	1	28.60	0	0.00	28.30	1	1,658	0.06%
2022/02/16	0	0.00	1	28.20	28.30	-1	1,662	-0.06%
2022/02/15	1	27.35	0	0.00	27.35	1	1,682	0.06%
2022/01/25	12	28.47	12	27.79	27.55	0	1,539	0.00%
2022/01/21	5	28.70	5	27.98	27.85	0	1,398	0.00%
2022/01/20	10	27.20	13	27.29	27.50	-3	1,332	-0.23%
2022/01/18	1	27.10	0	0.00	27.05	1	1,398	0.07%
2022/01/14	1	27.40	0	0.00	27.45	1	1,565	0.06%
2022/01/13	1	27.75	0	0.00	28.00	1	1,657	0.06%
2022/01/10	0	0.00	0	28.50	28.15	0	1,747	0.00%
2022/01/07	0	28.55	0	0.00	28.50	0	1,768	0.00%
2022/01/06	0	28.70	0	0.00	28.60	0	1,772	0.00%
2021/12/02	0	0.00	1	26.95	27.40	-1	2,199	-0.05%
2021/11/30	0	0.00	2	26.45	26.15	-2	2,170	-0.09%
2021/11/24	1	25.75	0	0.00	26.00	1	2,185	0.05%
2021/11/22	1	25.90	0	0.00	25.80	1	2,236	0.04%
2021/11/18	0	0.00	2	26.45	26.70	-2	2,272	-0.09%
2021/11/15	1	25.95	0.1	26.20	26.15	0.9	2,341	0.04%
2021/11/12	1	26.75	0	0.00	26.60	1	2,324	0.04%
2021/11/11	1	27.15	0	0.00	27.10	1	2,284	0.04%
2021/11/10	4	27.45	4	27.48	27.40	0	2,286	0.00%
2021/11/09	0	0.00	2	27.50	27.40	-2	2,269	-0.09%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/04	1	27.30	3	27.65	27.40	-2	2,258	-0.09%
2021/10/27	1	27.10	0	0.00	27.00	1	2,302	0.04%
2021/10/26	1	27.40	0	0.00	27.40	1	2,280	0.04%
2021/10/25	1	27.70	0	0.00	27.80	1	2,273	0.04%
2021/10/22	1	30.95	0	0.00	28.90	1	2,236	0.04%
2021/10/19	0	0.00	1	29.40	29.25	-1	2,158	-0.05%
2021/10/18	1	29.90	0	0.00	29.30	1	2,143	0.05%
2021/10/07	1	28.75	0	0.00	28.60	1	2,146	0.05%
2021/09/30	39	30.79	39	30.57	29.35	0	2,074	0.00%
2021/09/28	0	0.00	1	29.75	29.95	-1	1,882	-0.05%
2021/09/27	0	0.00	1	31.00	31.55	-1	1,850	-0.05%
2021/09/13	0	0.00	41	29.00	29.10	-41	1,831	-2.24%
2021/08/02	24	28.90	24	29.15	28.90	0	6,802	0.00%
2021/07/14	24	27.20	24	27.73	27.20	0	7,859	0.00%
2021/07/09	1	28.65	0	0.00	28.35	1	7,992	0.01%
2021/07/05	0	0.00	1	28.95	28.85	-1	8,576	-0.01%
2021/06/28	0	0.00	1	28.65	28.80	-1	9,027	-0.01%
2021/06/25	1	29.60	0	0.00	28.70	1	9,068	0.01%
2021/06/24	1	30.45	0	0.00	30.10	1	9,100	0.01%
2021/06/17	40	29.00	43	28.50	28.30	-3	9,103	-0.03%
2021/06/16	3	29.82	7	30.14	29.60	-4	9,086	-0.04%
2021/06/15	0	0.00	1	30.55	30.30	-1	8,985	-0.01%
2021/06/11	8	31.10	2	31.05	31.15	6	8,891	0.07%
2021/06/10	4	32.80	3	32.25	32.45	1	8,840	0.01%
2021/06/09	6	34.16	1	33.85	32.60	5	8,576	0.06%
2021/06/08	52	30.10	60	30.60	32.55	-8	8,147	-0.10%
2021/06/07	1	30.35	1	30.75	29.60	0	7,892	0.00%
2021/06/04	0	0.00	1	30.70	30.70	-1	7,693	-0.01%
2021/05/31	0	0.00	3	28.27	27.20	-3	7,241	-0.04%
2021/05/28	0	0.00	5	28.40	28.60	-5	7,104	-0.07%
2021/05/27	107	29.48	104	30.07	29.20	3	6,950	0.04%	大買/大賣/
2021/05/26	0	0.00	10	28.91	29.00	-10	6,587	-0.15%
2021/05/25	136	28.98	129	27.49	27.00	7	6,203	0.11%	大買/大賣/
2021/05/24	63	26.96	58	27.30	29.00	5	5,813	0.09%
2021/05/21	0	0.00	3	26.88	26.40	-3	5,340	-0.06%
2021/05/20	0	0.00	2	25.88	25.20	-2	5,173	-0.04%
2021/05/19	0	0.00	10	25.10	25.15	-10	5,039	-0.20%
2021/05/12	0	0.00	1	24.90	25.75	-1	4,626	-0.02%
2021/05/11	1	24.60	2	27.00	25.15	-1	4,441	-0.02%
2021/05/07	1	22.75	0	0.00	22.65	1	4,095	0.02%
2021/05/04	0	0.00	4	22.14	22.80	-4	3,968	-0.10%
2021/05/03	1	24.50	0	0.00	24.40	1	3,779	0.03%
2021/04/29	1	26.20	0	0.00	25.50	1	3,709	0.03%
2021/04/28	0	0.00	1	27.50	27.05	-1	3,584	-0.03%
2021/04/27	8	27.28	2	27.48	27.15	6	3,552	0.17%
2021/04/26	0.1	27.75	21.8	27.91	27.25	-21.7	3,474	-0.62%
2021/04/23	2	25.80	0.2	26.20	26.30	1.8	3,253	0.06%
2021/04/22	23	25.70	1	25.85	25.10	22	3,152	0.70%
2021/04/21	1	25.75	0	0.00	25.55	1	3,076	0.03%
2021/04/19	10	24.70	0	0.00	25.00	10	2,906	0.34%
2021/04/16	0	0.00	0.1	24.35	24.40	-0.1	2,854	0.00%
2021/04/15	44	25.61	1	25.95	25.40	43	2,770	1.55%
2021/04/14	0	0.00	1	24.85	25.30	-1	2,646	-0.04%
2021/04/13	5	24.10	1	24.10	24.20	4	2,542	0.16%
2021/04/09	1	22.70	0	0.00	23.25	1	2,369	0.04%
2021/04/07	0	0.00	2	23.00	22.90	-2	2,140	-0.09%
2021/03/23	2	18.90	0	0.00	19.25	2	1,456	0.14%
2021/03/19	0	0.00	1	19.45	19.30	-1	1,406	-0.07%
2021/01/12	0	0.00	1	17.90	17.60	-1	2,265	-0.04%
2021/01/06	13	18.31	12	18.70	18.30	1	2,229	0.04%
2020/12/04	1	21.30	1	21.40	21.15	0	2,211	0.00%
2020/12/03	0	20.90	0	0.00	21.10	0	2,144	0.00%
2020/12/02	0	0.00	2	20.75	20.90	-2	2,125	-0.09%
2020/11/30	2	20.25	1	20.15	20.05	1	2,010	0.05%
2020/11/23	0	0.00	5	19.65	19.50	-5	2,074	-0.24%
2020/11/20	5	19.93	0	0.00	19.75	5	2,156	0.23%
2020/11/19	1	19.00	0	0.00	18.95	1	2,243	0.04%
2020/10/28	0	0.00	10	20.60	20.25	-10	2,627	-0.38%
2020/10/23	5	20.90	0	0.00	20.90	5	2,835	0.18%
2020/10/14	0	0.00	5	20.20	20.10	-5	3,552	-0.14%
2020/09/09	0	0.00	2	22.05	22.00	-2	6,468	-0.03%
2020/09/08	0	0.00	1	22.50	22.20	-1	6,426	-0.02%
2020/09/07	0	0.00	1	22.65	22.25	-1	6,427	-0.02%
2020/09/04	0	0.00	1	22.90	22.35	-1	6,469	-0.02%
2020/09/03	2	22.95	0	0.00	22.70	2	6,644	0.03%
2020/08/28	0	0.00	1	22.80	22.85	-1	6,691	-0.01%
2020/08/27	4	23.36	1	23.60	23.25	3	6,694	0.04%
2020/08/26	6	23.92	14	24.06	23.75	-8	6,770	-0.12%
2020/08/25	9	23.94	1	24.05	23.80	8	6,775	0.12%
2020/08/24	1	22.75	0	0.00	22.35	1	6,582	0.02%
2020/08/20	1	21.40	0	0.00	21.40	1	6,455	0.02%
2020/08/17	0	0.00	1	22.00	22.00	-1	6,300	-0.02%
2020/08/11	1	21.25	0	0.00	21.30	1	6,322	0.02%
2020/08/10	0	0.00	10	20.75	20.70	-10	6,249	-0.16%
2020/08/03	1	22.35	0	0.00	21.60	1	6,414	0.02%
2020/07/28	0	0.00	50	23.05	22.60	-50	6,717	-0.74%
2020/07/27	50	22.45	0	0.00	22.40	50	6,658	0.75%
2020/07/24	1	22.50	7	22.30	22.25	-6	6,722	-0.09%
2020/07/23	4	22.25	2	21.83	22.20	2	6,802	0.03%
2020/07/22	1	21.30	0	0.00	21.35	1	6,708	0.01%
2020/07/21	0	0.00	1	21.15	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	15	20.95	20.95	-15	6,989	-0.21%
2020/07/17	0	0.00	1	20.85	20.80	-1	7,040	-0.01%
2020/07/16	16	21.65	3	21.68	21.85	13	7,015	0.19%
2020/07/15	0	0.00	2	21.15	20.85	-2	7,043	-0.03%
2020/07/14	15	21.52	15.2	21.15	21.30	-0.2	7,133	0.00%
2020/07/13	6	20.31	5	20.60	21.00	1	7,124	0.01%
2020/07/10	3	20.08	12	20.05	20.00	-9	7,442	-0.12%
2020/07/09	10	21.70	13	20.93	20.75	-3	7,579	-0.04%
2020/07/08	7	20.83	3	20.57	20.90	4	7,453	0.05%
2020/07/07	0	0.00	10	19.23	19.00	-10	7,427	-0.13%
2020/07/06	18	19.21	11	19.06	19.15	7	7,413	0.09%
2020/07/03	12	18.35	12	18.70	18.35	0	7,230	0.00%
2020/06/29	3	17.75	0.1	18.50	18.60	2.9	6,909	0.04%
2020/06/23	0	0.00	15	17.77	17.15	-15	6,654	-0.23%
2020/06/22	5	17.18	0	0.00	17.30	5	6,456	0.08%
2020/06/19	0	0.00	1	17.30	17.00	-1	6,411	-0.02%
2020/06/18	1	17.30	0	0.00	17.25	1	6,432	0.02%
2020/06/17	1	17.15	0	0.00	17.25	1	6,596	0.02%
2020/06/16	0	0.00	2	17.13	17.25	-2	6,684	-0.03%
2020/06/10	9	17.50	9	17.37	17.35	0	6,646	0.00%
2020/06/08	12	16.80	12	17.25	16.80	0	6,496	0.00%
2020/06/02	20	17.50	15	16.88	17.05	5	6,403	0.08%
2020/06/01	10	16.40	10	16.60	17.40	0	6,272	0.00%
2020/05/21	5	16.00	5	15.90	15.60	0	6,158	0.00%
2020/05/20	12	15.90	12	16.10	15.90	0	6,142	0.00%
2020/05/18	2	15.48	5	15.45	15.40	-3	6,105	-0.05%
2020/05/14	0	0.00	5	15.95	15.50	-5	6,025	-0.08%
2020/05/11	12	16.25	0	0.00	16.25	12	5,907	0.20%
2020/05/08	5	17.50	0	0.00	17.15	5	5,773	0.09%
2020/05/06	7	17.31	0	0.00	17.40	7	5,668	0.12%
2020/05/05	5	17.66	5	18.10	18.15	0	5,565	0.00%
2020/04/30	11	16.56	0	0.00	16.45	11	5,214	0.21%
2020/04/28	3	16.77	0	0.00	16.45	3	5,059	0.06%
2020/04/27	1	16.30	0	0.00	16.20	1	4,919	0.02%
2020/04/24	0	0.00	2	16.28	16.30	-2	4,826	-0.04%
2020/04/23	2	15.98	12	15.55	16.30	-10	4,647	-0.22%
2020/04/22	12	15.40	12	15.40	15.40	0	4,402	0.00%
2020/04/21	0	0.00	1	15.00	15.15	-1	4,274	-0.02%
2020/04/17	0	0.00	2	14.50	14.50	-2	3,953	-0.05%
2020/04/16	1	15.90	0	0.00	15.15	1	3,783	0.03%
2020/04/15	10	16.05	13	15.99	16.00	-3	3,612	-0.08%
2020/04/14	1	15.00	1	14.40	14.80	0	3,117	0.00%
2020/04/13	1	14.40	0	0.00	14.20	1	2,852	0.04%
2020/04/10	2	13.90	0	0.00	13.90	2	2,740	0.07%
2020/04/06	2	12.50	0	0.00	12.60	2	2,495	0.08%
2020/03/26	50	13.07	150	12.82	12.90	-100	2,330	-4.29%	大賣/
2020/03/25	110	13.20	0	0.00	12.90	110	2,288	4.81%	大買/鉅額交易
2020/03/24	100	13.58	104	12.94	12.70	-4	2,228	-0.18%	大賣/
2020/03/23	90	12.23	98	12.92	12.95	-8	2,109	-0.38%
2020/03/20	2	11.80	0	0.00	11.80	2	1,876	0.11%
2020/03/18	0	0.00	5	9.27	9.78	-5	1,625	-0.31%
2020/03/11	10	11.20	0	0.00	11.15	10	1,590	0.63%
2020/03/05	5	12.00	5	12.00	12.00	0	1,598	0.00%
2020/03/04	12	12.08	10	12.20	12.00	2	1,622	0.12%
2020/01/06	6	13.30	7	13.74	13.30	-1	3,476	-0.03%
2019/12/30	0	0.00	2	13.95	13.90	-2	3,422	-0.06%
2019/12/13	0	0.00	5	13.48	13.30	-5	3,330	-0.15%
2019/12/09	0	0.00	5	13.80	13.55	-5	3,338	-0.15%
2019/12/06	20	13.71	25	13.59	13.50	-5	3,320	-0.15%
2019/12/05	10	13.30	0	0.00	13.30	10	3,235	0.31%
2019/11/15	5	12.95	7	12.96	12.80	-2	3,049	-0.07%
2019/11/14	10	13.20	5	13.10	13.00	5	3,037	0.16%
2019/11/11	2	12.80	0	0.00	12.70	2	2,949	0.07%
2019/11/06	4	13.30	0	0.00	13.30	4	2,781	0.14%
2019/11/05	4	13.45	10	13.80	13.45	-6	2,741	-0.22%
2019/11/04	15	14.00	5	14.00	13.95	10	2,657	0.38%
2019/11/01	4	13.35	0	0.00	13.35	4	2,492	0.16%
2019/10/31	0	0.00	10	13.70	13.45	-10	2,475	-0.40%
2019/10/29	22	13.82	0	0.00	13.60	22	2,421	0.91%
2019/10/24	12	14.50	12	14.60	14.50	0	2,233	0.00%
2019/10/23	0	0.00	10	14.10	14.05	-10	2,073	-0.48%
2019/10/22	30	14.82	32	14.42	14.20	-2	2,031	-0.10%
2019/10/21	10	13.70	33	14.05	14.35	-23	1,644	-1.40%
2019/10/18	2	13.10	0	0.00	13.05	2	1,344	0.15%
2019/10/17	10	13.70	0	0.00	13.30	10	1,312	0.76%
2019/10/16	20	13.52	20	13.62	13.60	0	1,228	0.00%
2019/10/14	1	12.55	5	12.60	12.80	-4	1,008	-0.40%
2019/10/09	5	12.56	14	12.36	12.55	-9	953	-0.94%
2019/10/07	0	0.00	4	12.18	12.20	-4	928	-0.43%
2019/10/04	2	12.05	0	0.00	12.10	2	936	0.21%
2019/10/03	12	12.08	2	12.10	12.10	10	993	1.01%
2019/10/02	0	0.00	2	12.05	12.00	-2	1,009	-0.20%
2019/09/27	5	12.15	0	0.00	12.05	5	1,084	0.46%
2019/09/26	5	12.20	0	0.00	12.15	5	1,080	0.46%
2019/09/25	0	0.00	2	12.30	12.25	-2	1,087	-0.18%
2019/09/24	0	0.00	1	12.50	12.25	-1	1,118	-0.09%
2019/09/23	0	0.00	8	12.52	12.55	-8	1,121	-0.71%
2019/09/20	5	12.50	4	12.55	12.45	1	1,110	0.09%
2019/09/19	0	0.00	10	12.25	12.25	-10	1,108	-0.90%
2019/09/16	0	0.00	1	12.05	12.15	-1	1,157	-0.09%
2019/09/12	0	0.00	5	12.00	12.00	-5	1,154	-0.43%
2019/09/11	5	12.15	0	0.00	12.05	5	1,167	0.43%
2019/09/10	1	11.85	0	0.00	11.75	1	1,147	0.09%
2019/09/06	2	11.60	2	11.65	11.60	0	1,177	0.00%
2019/09/05	2	11.50	16	11.53	11.50	-14	1,203	-1.16%
2019/09/04	12	11.53	4	11.45	11.45	8	1,216	0.66%
2019/09/02	10	11.54	0	0.00	11.60	10	1,306	0.77%
2019/08/30	2	11.70	6	11.75	11.70	-4	1,351	-0.30%
2019/08/29	4	11.48	0	0.00	11.55	4	1,436	0.28%
2019/08/28	0	0.00	4	11.63	11.65	-4	1,460	-0.27%
2019/08/27	4	11.40	4	11.53	11.40	0	1,484	0.00%
2019/08/26	4	11.35	0	0.00	11.35	4	1,526	0.26%
2019/08/23	0	0.00	4	11.48	11.50	-4	1,564	-0.26%
2019/08/22	2	11.30	0	0.00	11.30	2	1,674	0.12%
2019/08/20	0	0.00	6	11.35	11.30	-6	1,866	-0.32%
2019/08/19	6	11.30	2	11.35	11.25	4	1,906	0.21%
2019/08/16	6	11.35	10	11.47	11.40	-4	1,953	-0.20%
2019/08/15	3	11.35	4	11.48	11.30	-1	1,991	-0.05%
2019/08/14	2	11.70	2	11.65	11.65	0	2,116	0.00%
2019/08/13	12	11.83	11	11.93	11.80	1	2,158	0.05%
2019/08/12	6	11.90	6	11.98	11.95	0	2,257	0.00%
2019/08/08	0	0.00	7	11.92	11.95	-7	2,466	-0.28%
2019/08/07	2	11.80	2	12.00	11.85	0	2,639	0.00%
2019/08/06	6	11.83	6	11.93	11.90	0	2,886	0.00%
2019/08/05	9	12.01	14	12.07	12.00	-5	2,978	-0.17%
2019/08/02	2	11.90	2	12.00	12.00	0	3,107	0.00%
2019/08/01	10	12.04	10	12.20	12.10	0	3,433	0.00%
2019/07/31	6	12.08	6	12.20	12.10	0	3,469	0.00%
2019/07/30	4	12.15	4	12.33	12.15	0	3,457	0.00%
2019/07/29	6	12.25	0	0.00	12.20	6	3,449	0.17%
2019/07/26	8	12.39	0	0.00	12.35	8	3,434	0.23%
2019/07/25	2	12.50	0	0.00	12.50	2	3,421	0.06%
2019/07/24	26	12.64	26	12.77	12.65	0	3,414	0.00%
2019/07/23	2	12.50	0	0.00	12.50	2	3,359	0.06%
2019/07/12	20	12.30	0	0.00	12.35	20	3,271	0.61%
2019/07/09	0	0.00	20	12.70	12.70	-20	3,242	-0.62%
2019/07/08	0	0.00	10	12.40	12.55	-10	3,181	-0.31%
2019/07/05	10	12.30	20	12.35	12.35	-10	3,155	-0.32%
2019/06/26	0	0.00	5	12.10	12.20	-5	2,997	-0.17%
2019/06/25	5	12.25	0	0.00	12.05	5	2,981	0.17%
2019/06/24	0	0.00	5	12.07	12.10	-5	2,957	-0.17%
2019/06/21	5	12.15	0	0.00	12.10	5	2,948	0.17%
2019/06/17	20	11.98	0	0.00	11.90	20	2,871	0.70%
2019/06/14	10	12.10	0	0.00	12.15	10	2,849	0.35%
2019/06/05	24	12.80	24	13.03	12.80	0	2,633	0.00%
2019/05/30	10	13.06	0	0.00	13.10	10	2,432	0.41%
2019/05/29	17	13.14	12	13.45	13.10	5	2,397	0.21%
2019/05/16	0	0.00	2	13.45	13.20	-2	1,624	-0.12%
2019/05/15	0	0.00	10	13.05	13.20	-10	1,413	-0.71%
2019/05/14	17	13.22	12	13.03	13.40	5	1,238	0.40%
2019/05/13	5	12.10	0.2	12.15	12.20	4.8	991	0.49%
2019/05/10	2	11.80	0	0.00	11.80	2	891	0.22%
2019/05/09	10	12.70	11	12.53	12.10	-1	751	-0.13%
2019/05/08	1	11.45	0	0.00	11.65	1	410	0.24%
2019/03/11	1	11.30	1	11.25	11.20	0	400	0.00%
2019/01/29	0	0.00	1	10.80	10.80	-1	418	-0.24%
2019/01/17	1	10.95	0	0.00	10.95	1	521	0.19%
2018/12/22	25	10.98	25	11.02	10.90	0	638	0.00%
2018/11/29	5	11.90	5	11.80	11.85	0	609	0.00%
2018/09/27	5	13.20	5	13.20	13.15	0	386	0.00%
2018/06/27	0	0.00	1	12.25	12.25	-1	537	-0.19%
2018/06/25	1	12.40	0	0.00	12.30	1	543	0.18%
2018/05/16	0	0.00	4.2	12.50	12.50	-4.2	556	-0.76%
2018/04/26	20	12.98	0	0.00	12.90	20	568	3.52%
2018/04/25	20	12.90	0	0.00	13.00	20	562	3.56%
2018/04/24	40	13.10	80	13.03	13.10	-40	553	-7.22%
2018/03/13	0	0.00	0.9	13.10	13.20	-0.9	555	-0.17%
2018/02/01	0	0.00	1	13.45	13.40	-1	589	-0.17%
2018/01/18	0	0.00	1	13.85	13.85	-1	592	-0.17%
2018/01/02	1	13.60	0	0.00	13.50	1	494	0.20%