凌群 (2453)-元大-金華券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	67.40	0	0.00	66.90	2	3,015	0.07%
2024/05/30	0	68.13	3	67.80	67.90	-3	2,990	-0.10%
2024/05/29	8	70.48	19	70.57	69.80	-11	2,949	-0.37%
2024/05/28	26	70.83	38	70.85	69.70	-12	2,819	-0.43%
2024/05/27	7	71.17	7	69.10	69.10	0	2,642	0.00%
2024/05/24	20	67.55	22	69.59	67.30	-2	2,489	-0.08%
2024/05/23	38	68.29	5	68.64	67.30	33	2,371	1.39%
2024/05/22	5	67.08	20.1	66.52	67.10	-15.1	2,033	-0.74%
2024/05/20	0	60.53	1	60.70	60.20	-1	1,873	-0.05%
2024/05/17	3	61.43	0	0.00	61.70	3	1,875	0.16%
2024/05/16	5	62.04	3	62.47	62.10	2	1,870	0.11%
2024/05/15	0	0.00	8	60.00	59.60	-8	1,808	-0.44%
2024/05/08	0	0.00	2	59.10	59.20	-2	1,833	-0.11%
2024/04/23	1	56.50	0	0.00	56.00	1	2,074	0.05%
2024/04/19	0	0.00	4	57.70	56.80	-4	2,083	-0.19%
2024/04/16	0	0.00	1	58.60	58.50	-1	2,121	-0.05%
2024/04/12	0.1	62.50	0	0.00	61.80	0.1	2,098	0.00%
2024/04/11	0	0.00	1	62.50	62.30	-1	2,087	-0.05%
2024/04/10	1	64.00	2	64.50	62.80	-1	2,081	-0.05%
2024/04/09	2	64.10	2	63.50	63.40	0	2,043	0.00%
2024/04/08	2	62.40	12	63.23	63.10	-10	2,015	-0.50%
2024/04/01	0	0.00	2	61.90	61.00	-2	1,951	-0.10%
2024/03/28	1	63.60	0	63.30	61.80	1	1,916	0.05%
2024/03/27	10	61.50	0	0.00	62.00	10	1,876	0.53%
2024/03/26	3	61.80	1	61.40	61.00	2	1,844	0.11%
2024/03/22	1	65.40	16	65.16	64.30	-15	1,653	-0.91%
2024/03/21	1	60.00	1	60.80	60.30	0	1,458	0.00%
2024/03/20	17	62.13	6	61.85	61.60	11	1,421	0.77%
2024/03/19	8	60.14	11	60.06	60.70	-3	1,240	-0.24%
2024/03/18	0	57.80	0	0.00	57.70	0	1,133	0.00%
2024/03/15	1	58.50	0	0.00	58.80	1	1,123	0.09%
2024/03/11	4	56.23	5	55.92	55.80	-1	1,359	-0.07%
2024/03/05	1	54.90	0	0.00	54.70	1	1,330	0.08%
2024/03/04	0	0.00	0.4	54.80	55.00	-0.4	1,330	-0.03%
2024/02/15	1	54.70	0	0.00	54.80	1	1,390	0.07%
2024/02/05	0	0.00	1	57.40	58.00	-1	1,389	-0.07%
2024/02/02	0	0.00	1	57.60	57.30	-1	1,403	-0.07%
2024/02/01	0	0.00	1	57.70	57.70	-1	1,429	-0.07%
2024/01/31	0	57.90	0	0.00	57.90	0	1,497	0.00%
2024/01/30	1	59.20	0	0.00	59.00	1	1,864	0.05%
2024/01/24	2	58.45	1	58.50	58.20	1	1,986	0.05%
2024/01/23	1	58.50	0	0.00	58.80	1	1,982	0.05%
2024/01/22	2	58.60	0	0.00	59.20	2	1,950	0.10%
2024/01/19	0	0.00	22	57.92	57.50	-22	1,919	-1.15%
2024/01/18	22	58.00	0	0.00	57.10	22	1,907	1.15%
2024/01/15	0	0.00	2	57.10	57.10	-2	1,847	-0.11%
2024/01/12	0	56.20	0	0.00	55.80	0	1,846	0.00%
2024/01/11	0	0.00	4	57.90	57.30	-4	1,840	-0.22%
2024/01/08	2	54.60	0	0.00	54.50	2	1,816	0.11%
2024/01/05	2	55.50	0	0.00	55.10	2	1,835	0.11%
2024/01/04	2	55.70	0	0.00	55.70	2	1,858	0.11%
2024/01/03	14	56.57	0	0.00	56.40	14	1,982	0.71%
2024/01/02	141	56.94	0	0.00	57.30	141	2,085	6.76%	大買/鉅額交易
2023/12/29	9	55.40	0	0.00	55.50	9	2,070	0.43%
2023/12/27	1	55.80	0	0.00	55.70	1	2,071	0.05%
2023/12/25	1	55.80	0	0.00	55.90	1	2,071	0.05%
2023/12/22	2	56.00	0	0.00	56.20	2	2,069	0.10%
2023/12/19	0	0.00	1	55.50	55.80	-1	2,060	-0.05%
2023/12/15	0	0.00	1	56.20	56.30	-1	2,063	-0.05%
2023/12/14	1	56.70	0	0.00	56.80	1	2,059	0.05%
2023/12/12	0	0.00	1	57.10	56.80	-1	2,046	-0.05%
2023/12/11	4	57.68	1	59.00	57.30	3	2,040	0.15%
2023/12/08	2	58.65	2	59.40	58.30	0	2,012	0.00%
2023/12/07	1	58.70	1	56.90	56.90	0	1,860	0.00%
2023/12/06	0.6	57.90	2	57.55	57.40	-1.4	1,808	-0.08%
2023/12/05	1	55.40	1	55.80	55.60	0	1,778	0.00%
2023/12/04	1	56.10	0	0.00	56.30	1	1,776	0.06%
2023/11/21	0	0.00	1	56.30	55.70	-1	1,719	-0.06%
2023/11/20	1	55.70	0	0.00	55.50	1	1,727	0.06%
2023/11/17	0	0.00	1	55.70	55.60	-1	1,715	-0.06%
2023/11/16	0.2	56.50	0	0.00	55.60	0.2	1,719	0.01%
2023/11/10	1	54.70	0	0.00	54.10	1	1,707	0.06%
2023/11/08	0	0.00	1	58.00	57.70	-1	1,682	-0.06%
2023/11/07	27.2	58.55	24	58.71	58.80	3.2	1,633	0.20%
2023/11/06	0	0.00	2	56.80	56.80	-2	1,319	-0.15%
2023/11/01	1	48.05	0	0.00	47.95	1	1,178	0.08%
2023/10/30	0	0.00	1	50.00	49.60	-1	1,217	-0.08%
2023/10/27	1	52.20	0	0.00	50.20	1	1,234	0.08%
2023/10/26	1	51.40	1	50.50	50.00	0	1,280	0.00%
2023/10/16	0	0.00	1	51.70	50.50	-1	2,203	-0.05%
2023/10/11	2	57.05	2.1	55.48	54.70	-0.1	2,292	0.00%
2023/10/06	1	54.50	1	53.50	55.10	0	2,209	0.00%
2023/10/03	0	50.80	0	0.00	50.30	0	2,169	0.00%
2023/09/11	0	50.70	0.1	51.60	50.60	-0.1	4,468	0.00%
2023/09/08	2.1	54.27	2	53.45	52.20	0.1	4,635	0.00%
2023/08/31	0	51.50	0	0.00	51.80	0	4,956	0.00%
2023/08/28	0	50.50	0	0.00	50.60	0	5,116	0.00%
2023/08/21	2	52.50	0	0.00	52.50	2	5,837	0.03%
2023/08/18	0	52.10	0	0.00	52.20	0	5,869	0.00%
2023/08/16	2	52.10	2	52.70	53.30	0	6,005	0.00%
2023/08/11	1	54.79	0	0.00	53.70	1	6,628	0.02%
2023/08/09	4	59.10	0	0.00	59.00	4	6,689	0.06%
2023/08/08	3	61.43	6	60.15	60.10	-3	6,815	-0.04%
2023/08/07	2	60.50	3	61.50	61.70	-1	6,890	-0.01%
2023/08/04	2	60.60	2	61.10	61.40	0	6,927	0.00%
2023/08/01	0	0.00	1	62.60	63.00	-1	7,062	-0.01%
2023/07/31	2	64.80	2	62.60	62.40	0	7,213	0.00%
2023/07/28	3	64.80	3	64.77	64.90	0	7,296	0.00%
2023/07/27	42	66.02	42	66.66	66.80	0	7,300	0.00%
2023/07/26	1	66.80	1	67.40	67.40	0	7,126	0.00%
2023/07/25	0	0.00	4	60.60	61.30	-4	7,228	-0.06%
2023/07/24	5	59.26	0	0.00	59.00	5	7,328	0.07%
2023/07/21	2	59.90	4	60.40	60.60	-2	7,612	-0.03%
2023/07/20	2	59.20	12	61.32	61.80	-10	7,783	-0.13%
2023/07/19	7	59.11	2	58.90	58.90	5	8,073	0.06%
2023/07/18	6	60.88	3	59.60	60.00	3	8,241	0.04%
2023/07/17	7	61.54	7	62.53	61.70	0	8,513	0.00%
2023/07/14	2	64.60	2	63.70	63.70	0	8,771	0.00%
2023/07/12	3	66.80	2	67.20	67.10	1	9,461	0.01%
2023/07/11	5	66.72	0	0.00	66.70	5	9,622	0.05%
2023/07/10	2	67.30	2	66.70	66.70	0	9,666	0.00%
2023/07/07	7	67.49	3	66.80	66.80	4	9,693	0.04%
2023/07/06	8	69.18	3	69.00	68.70	5	9,690	0.05%
2023/07/04	6	70.65	5	70.90	70.90	1	9,801	0.01%
2023/07/03	2	70.45	0	0.00	70.70	2	9,894	0.02%
2023/06/30	2	67.10	2	68.40	68.80	0	9,974	0.00%
2023/06/29	2	68.10	2	68.40	67.80	0	10,056	0.00%
2023/06/28	3	68.67	2	67.50	67.50	1	10,181	0.01%
2023/06/27	1	69.70	13	67.60	68.00	-12	10,365	-0.12%
2023/06/26	6	72.37	9	72.41	70.40	-3	10,550	-0.03%
2023/06/21	0	0.00	26	74.64	74.80	-26	10,630	-0.24%
2023/06/20	5	73.00	15.1	74.01	73.70	-10.1	10,773	-0.09%
2023/06/19	7	70.70	11	71.59	72.60	-4	11,058	-0.04%
2023/06/16	8	69.25	17	69.43	69.00	-9	11,847	-0.08%
2023/06/15	54.1	71.09	25	76.70	68.90	29.1	12,286	0.24%
2023/06/14	11	72.29	3	72.30	71.90	8	11,628	0.07%
2023/06/13	3	70.03	3	69.87	70.30	0	11,676	0.00%
2023/06/12	5	66.62	5	67.46	67.20	0	11,883	0.00%
2023/06/09	4	67.48	3	67.00	66.80	1	12,181	0.01%
2023/06/08	7	68.60	5	67.00	66.80	2	12,551	0.02%
2023/06/07	5	69.92	6.5	69.76	69.20	-1.5	13,499	-0.01%
2023/06/06	4	71.05	4.5	70.49	70.10	-0.5	13,586	0.00%
2023/06/05	6	70.60	11	70.23	70.60	-5	13,764	-0.04%
2023/06/02	3	70.07	3	69.90	69.70	0	13,771	0.00%
2023/06/01	7	68.37	5	69.26	69.20	2	13,781	0.01%
2023/05/31	4	70.98	6	69.67	69.40	-2	13,769	-0.01%
2023/05/30	8.5	72.28	7	70.94	71.00	1.5	13,784	0.01%
2023/05/29	7	70.79	7	71.26	71.20	0	13,732	0.00%
2023/05/26	17.5	73.78	2	72.55	69.70	15.5	13,716	0.11%
2023/05/25	8	71.18	5	71.08	70.40	3	13,505	0.02%
2023/05/24	4	68.45	4	68.40	68.00	0	13,326	0.00%
2023/05/23	7	68.51	6	68.32	68.30	1	13,373	0.01%
2023/05/22	11	67.86	13	67.63	68.50	-2	13,397	-0.01%
2023/05/19	16	69.17	9	71.33	67.10	7	13,372	0.05%
2023/05/18	6	71.42	11	73.53	74.50	-5	13,107	-0.04%
2023/05/17	12	68.32	12	67.78	67.80	0	13,386	0.00%
2023/05/16	13	66.62	12	66.20	66.30	1	14,511	0.01%
2023/05/15	35	66.04	36	65.60	65.90	-1	14,782	-0.01%
2023/05/12	24	69.45	30	67.51	68.60	-6	15,251	-0.04%
2023/05/11	9	64.63	5	64.30	64.40	4	15,162	0.03%
2023/05/10	0	0.00	3	67.50	67.30	-3	15,117	-0.02%
2023/05/09	4	66.63	3	66.00	66.00	1	15,065	0.01%
2023/05/08	2	68.25	1	68.30	68.50	1	14,981	0.01%
2023/05/05	12	68.80	17	67.35	67.20	-5	14,879	-0.03%
2023/05/03	1	69.80	2	71.50	69.80	-1	14,556	-0.01%
2023/05/02	21	73.36	7	72.93	72.80	14	14,462	0.10%
2023/04/28	18	72.78	12	73.92	73.20	6	14,282	0.04%
2023/04/27	3	68.73	2	68.90	69.40	1	13,817	0.01%
2023/04/26	1	69.50	2	68.65	69.80	-1	13,669	-0.01%
2023/04/25	5	68.88	5	69.88	68.80	0	13,336	0.00%
2023/04/24	7	72.37	4	71.48	71.50	3	13,134	0.02%
2023/04/21	3	73.60	2	70.40	69.10	1	12,773	0.01%
2023/04/20	16	77.99	11	78.05	73.60	5	12,557	0.04%
2023/04/19	13	77.55	9	78.81	77.70	4	12,216	0.03%
2023/04/18	33	81.08	16	80.56	77.10	17	11,899	0.14%
2023/04/17	8	76.30	16	76.77	79.00	-8	11,345	-0.07%
2023/04/14	1	70.30	10	69.83	71.90	-9	11,126	-0.08%
2023/04/13	1	66.00	1	65.30	65.40	0	10,934	0.00%
2023/04/11	2	67.60	2	68.70	66.40	0	10,809	0.00%
2023/04/10	0	0.00	1.2	67.80	67.70	-1.2	10,751	-0.01%
2023/04/07	3	67.07	0	0.00	67.00	3	10,681	0.03%
2023/04/06	2	66.75	3	66.67	67.60	-1	10,535	-0.01%
2023/03/31	0	0.00	2	68.00	68.30	-2	10,387	-0.02%
2023/03/30	5.2	67.00	5	67.76	68.10	0.2	10,232	0.00%
2023/03/29	3	67.57	2.8	67.52	67.90	0.2	10,105	0.00%
2023/03/28	4	66.68	0.2	66.50	65.80	3.8	9,944	0.04%
2023/03/27	7	69.20	5	69.62	68.80	2	9,708	0.02%
2023/03/24	2	67.75	6	68.30	68.60	-4	9,405	-0.04%
2023/03/23	2	68.80	1	70.80	69.60	1	9,179	0.01%
2023/03/22	2	70.45	1	70.70	70.00	1	8,869	0.01%
2023/03/21	67	68.62	56	68.67	68.70	11	8,378	0.13%
2023/03/20	13	63.45	15	63.62	65.70	-2	7,322	-0.03%
2023/03/17	2	56.85	13	58.30	59.80	-11	6,743	-0.16%
2023/03/16	1	55.00	1	57.70	54.40	0	6,486	0.00%
2023/03/15	1	58.20	0	0.00	59.30	1	6,250	0.02%
2023/03/14	15	61.75	14	61.76	60.20	1	5,927	0.02%
2023/03/13	13	59.79	24	59.43	61.40	-11	5,590	-0.20%
2023/03/10	83	62.30	70	62.65	60.00	13	5,180	0.25%
2023/03/09	4	60.38	18	62.16	62.90	-14	4,167	-0.34%
2023/03/08	14	53.81	3.4	55.67	57.20	10.6	4,038	0.26%
2023/03/07	2.4	52.05	1	50.90	52.00	1.4	3,747	0.04%
2023/03/06	1	50.50	1	51.30	51.00	0	3,684	0.00%
2023/03/03	2	50.05	1	49.00	49.00	1	3,611	0.03%
2023/03/02	1	49.50	1	48.85	50.00	0	3,556	0.00%
2023/03/01	1	47.90	5	48.48	49.90	-4	3,481	-0.11%
2023/02/24	0	0.00	2	45.00	45.40	-2	3,403	-0.06%
2023/02/22	0	0.00	7	43.05	44.00	-7	3,269	-0.21%
2023/02/21	1	44.80	1	43.35	43.20	0	3,206	0.00%
2023/02/20	8	44.76	1	46.40	45.00	7	3,118	0.22%
2023/02/17	1	41.45	0	0.00	43.00	1	3,019	0.03%
2023/02/16	1	41.30	1.1	41.29	41.25	-0.1	2,930	0.00%
2023/02/15	35	39.75	26	39.63	40.60	9	2,836	0.32%
2023/02/14	64	40.25	72	40.48	39.50	-8	2,328	-0.34%
2023/02/13	21	36.73	21	38.10	38.15	0	1,101	0.00%
2023/02/10	28	34.10	18	34.64	34.70	10	771	1.30%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	2	29.35	3	29.40	29.55	-1	149	-0.67%
2022/12/26	0	0.00	1	26.05	26.00	-1	68	-1.46%
2022/11/09	0	0.00	1	24.95	24.95	-1	140	-0.71%
2022/09/14	1	25.20	0	0.00	25.10	1	227	0.44%
2022/08/09	0	0.00	1	27.10	27.05	-1	176	-0.57%
2022/08/05	0	0.00	2	26.30	26.40	-2	184	-1.08%
2022/07/26	0	0.00	2	25.95	25.95	-2	209	-0.95%
2022/07/14	3	24.85	0	0.00	24.85	3	240	1.25%
2022/07/13	1	26.40	0	0.00	26.50	1	244	0.41%
2022/07/11	1	25.60	1	26.00	25.95	0	241	0.00%
2022/07/01	2	25.23	0	0.00	24.90	2	260	0.77%
2022/06/16	0	0.00	1	26.75	26.15	-1	392	-0.25%
2022/06/13	1	26.75	0	0.00	26.75	1	396	0.25%
2022/06/10	1	27.00	0	0.00	27.00	1	398	0.25%
2022/06/09	1	28.00	0	0.00	27.90	1	391	0.26%
2022/05/13	0.1	27.30	0	0.00	27.50	0.1	404	0.03%
2022/05/04	2	27.95	2	27.15	27.30	0	407	0.00%
2022/04/08	0	0.00	4	29.10	29.55	-4	538	-0.74%
2022/04/07	0	0.00	1	29.40	28.70	-1	538	-0.19%
2022/03/25	0	0.00	0	27.65	27.75	0	621	0.00%
2022/03/22	0	27.23	0	0.00	27.20	0	636	0.00%
2022/02/25	1	24.80	0	0.00	24.75	1	693	0.14%
2022/01/21	0	0.00	3	26.68	26.30	-3	803	-0.37%
2022/01/20	2	27.35	0	0.00	27.30	2	798	0.25%
2022/01/14	1	28.40	3	28.50	28.25	-2	769	-0.26%
2022/01/13	0	0.00	0.1	30.04	29.40	-0.1	753	-0.01%
2022/01/12	0	0.00	1	30.90	31.15	-1	717	-0.14%
2022/01/11	0.1	30.26	0	0.00	30.55	0.1	703	0.01%
2022/01/10	0	0.00	0.1	30.15	30.40	-0.1	678	-0.01%
2022/01/07	1	28.45	0	0.00	28.75	1	650	0.15%
2021/12/30	0.1	28.83	0	0.00	29.00	0.1	636	0.01%
2021/12/28	0	28.50	2	29.10	28.05	-2	614	-0.32%
2021/12/22	1	29.20	0	0.00	28.95	1	509	0.20%
2021/12/21	1	28.70	0	0.00	28.70	1	496	0.20%
2021/12/20	0	0.00	0	27.70	27.90	0	464	0.00%
2021/12/17	0	0.00	2	27.15	27.10	-2	444	-0.45%
2021/12/16	0	27.30	2	27.40	27.40	-2	438	-0.45%
2021/12/15	1	27.80	0	0.00	27.45	1	429	0.23%
2021/12/14	0	27.19	0	0.00	27.25	0	418	0.00%
2021/12/13	1	27.95	0	0.00	27.85	1	412	0.24%
2021/12/06	0	0.00	0	27.35	27.00	0	373	0.00%
2021/12/03	7	26.41	0	0.00	26.35	7	358	1.95%
2021/12/02	0	26.10	0	0.00	26.40	0	357	0.00%
2021/11/29	0	0.00	5	25.29	25.95	-5	348	-1.43%
2021/11/22	0	0.00	3	26.30	26.05	-3	337	-0.89%
2021/11/08	0	0.00	1	25.35	24.95	-1	295	-0.34%
2021/11/04	3	25.17	0	0.00	24.25	3	254	1.18%
2021/10/01	1	21.85	0	0.00	22.15	1	705	0.14%
2021/09/23	1	21.40	0	0.00	21.40	1	799	0.13%
2021/09/22	1	21.45	0	0.00	21.30	1	808	0.12%
2021/09/14	1	22.20	0	0.00	22.20	1	949	0.11%
2021/09/08	0	0.00	1	22.10	21.80	-1	970	-0.10%
2021/09/01	0	0.00	1	23.45	23.35	-1	989	-0.10%
2021/08/31	0	0.00	1	23.30	23.40	-1	991	-0.10%
2021/08/19	1	23.50	0	0.00	23.55	1	1,043	0.10%
2021/08/11	1	24.15	0	0.00	24.10	1	1,072	0.09%
2021/07/30	0	0.00	10	25.38	25.35	-10	1,261	-0.79%
2021/07/27	31	27.84	21	28.10	26.85	10	1,648	0.61%
2021/07/26	1	26.30	0	0.00	26.30	1	1,446	0.07%
2021/07/23	1	26.40	0	0.00	25.85	1	1,498	0.07%
2021/07/22	1	25.65	0	0.00	25.50	1	1,506	0.07%
2021/07/20	0	0.00	3	25.50	25.40	-3	1,517	-0.20%
2021/07/19	0	0.00	1	26.00	25.75	-1	1,530	-0.07%
2021/07/12	1	25.50	0	0.00	25.55	1	1,685	0.06%
2021/07/06	6	25.73	11	25.86	24.75	-5	1,847	-0.27%
2021/06/30	0	0.00	2	24.80	24.85	-2	2,111	-0.09%
2021/06/28	0	0.00	9	24.43	24.70	-9	2,297	-0.39%
2021/06/23	12	24.65	12	24.50	24.65	0	2,751	0.00%
2021/06/21	2	23.90	0	0.00	23.70	2	2,748	0.07%
2021/06/15	6	24.68	0	0.00	24.55	6	3,076	0.20%
2021/06/11	5	25.39	0	0.00	25.25	5	3,067	0.16%
2021/06/07	4	25.66	0	0.00	25.70	4	3,064	0.13%
2021/06/02	4	26.16	3	26.30	25.70	1	3,045	0.03%
2021/05/31	0	0.00	8	26.40	26.70	-8	3,026	-0.26%
2021/05/27	2	25.45	2	25.35	25.75	0	2,999	0.00%
2021/05/18	1	22.45	0	0.00	23.80	1	2,963	0.03%
2021/05/14	1	23.70	0	0.00	24.10	1	2,924	0.03%
2021/05/10	0	0.00	3	26.65	26.45	-3	2,806	-0.11%
2021/05/07	1	26.45	0	0.00	26.45	1	2,787	0.04%
2021/05/06	1	27.05	0	0.00	27.00	1	2,737	0.04%
2021/05/05	0	0.00	11	28.80	29.95	-11	2,565	-0.43%
2021/04/29	0	0.00	11	28.00	27.35	-11	2,239	-0.49%
2021/04/27	8	26.51	0	0.00	26.70	8	2,121	0.38%
2021/04/26	2	26.75	0	0.00	26.60	2	2,105	0.10%
2021/04/22	1	26.50	18	26.97	25.80	-17	2,079	-0.82%
2021/04/21	11	26.95	0	0.00	27.00	11	2,047	0.54%
2021/04/20	10	27.57	1	27.50	27.25	9	2,027	0.44%
2021/04/19	0	0.00	2	26.00	25.85	-2	1,957	-0.10%
2021/04/13	0	0.00	4	27.16	26.30	-4	1,893	-0.21%
2021/04/12	0	0.00	5	26.93	27.10	-5	1,844	-0.27%
2021/04/09	5	28.80	5	28.55	28.10	0	1,784	0.00%
2021/04/08	3.1	26.20	3	27.30	27.30	0.1	1,607	0.01%
2021/04/07	0.9	24.85	0	0.00	24.85	0.9	1,519	0.06%
2021/04/06	0	0.00	2	24.40	24.40	-2	1,479	-0.14%
2021/03/31	6	25.68	5	24.98	24.65	1	1,443	0.07%
2021/03/30	4	24.28	0	0.00	24.25	4	1,323	0.30%
2021/03/26	28	24.09	4	23.81	24.40	24	1,295	1.85%
2021/03/22	2	21.75	3	21.75	21.75	-1	708	-0.14%
2021/03/19	0	0.00	4	19.74	19.80	-4	576	-0.69%
2021/03/16	0	0.00	2	18.20	18.15	-2	519	-0.38%
2021/03/15	0	0.00	2	17.95	17.95	-2	516	-0.39%
2021/01/21	0	0.00	2	17.05	16.90	-2	517	-0.39%
2021/01/14	0	0.00	10	17.20	17.20	-10	508	-1.97%
2020/12/30	0	0.00	10	18.25	18.20	-10	433	-2.31%
2020/12/28	10	18.30	0	0.00	18.30	10	442	2.26%
2020/12/24	0	0.00	3	18.25	18.80	-3	397	-0.76%
2020/12/23	13	18.13	3	18.23	18.30	10	371	2.69%
2020/12/10	1	17.50	0	0.00	17.45	1	262	0.38%
2020/11/20	1	16.85	0	0.00	16.85	1	318	0.31%
2020/09/01	0	0.00	4	18.15	18.10	-4	1,883	-0.21%
2020/08/31	2	18.35	4	18.25	18.25	-2	1,901	-0.11%
2020/08/19	3	17.85	0	0.00	17.75	3	1,916	0.16%
2020/08/18	0	0.00	5	18.00	17.75	-5	1,907	-0.26%
2020/08/14	13	17.93	10	17.80	17.95	3	1,895	0.16%
2020/08/13	13	17.23	8	17.50	17.15	5	1,853	0.27%
2020/08/06	0	0.00	6	17.75	17.40	-6	1,883	-0.32%
2020/07/30	3	17.15	0	0.00	17.10	3	1,908	0.16%
2020/07/24	3	17.85	0	0.00	17.65	3	1,922	0.16%
2020/07/22	5	18.45	0	0.00	18.35	5	1,923	0.26%
2020/07/21	0	0.00	3	18.20	18.25	-3	1,855	-0.16%
2020/07/17	3	17.85	0	0.00	17.60	3	1,821	0.16%
2020/07/15	0	0.00	10	18.30	18.70	-10	1,635	-0.61%
2020/07/07	10	18.05	0	0.00	17.45	10	1,502	0.67%
2020/07/01	0	0.00	5	18.80	18.65	-5	1,460	-0.34%
2020/06/30	5	19.55	0	0.00	19.00	5	1,448	0.35%
2020/06/29	0	0.00	30	18.32	18.90	-30	1,400	-2.14%
2020/06/22	1	18.60	0	0.00	18.60	1	1,394	0.07%
2020/06/19	0	0.00	1	19.90	18.85	-1	1,389	-0.07%
2020/06/18	0	0.00	1	18.35	18.35	-1	1,269	-0.08%
2020/06/17	5	18.80	15	18.53	18.70	-10	1,247	-0.80%
2020/06/16	0	0.00	5	18.80	18.80	-5	1,220	-0.41%
2020/06/15	33	18.48	20	18.16	18.80	13	1,144	1.14%
2020/06/12	0	0.00	1	17.00	17.30	-1	928	-0.11%
2020/05/15	3	16.50	0	0.00	16.15	3	809	0.37%
2020/05/11	3	16.70	20	16.70	16.75	-17	738	-2.30%
2020/03/19	10	11.13	0	0.00	10.80	10	697	1.43%
2020/03/13	10	12.50	0	0.00	12.90	10	769	1.30%
2020/03/12	10	13.90	0	0.00	13.85	10	753	1.33%
2020/03/09	0	0.00	1	15.40	15.10	-1	743	-0.13%
2020/03/05	0	0.00	3	16.13	16.05	-3	734	-0.41%
2020/02/27	20	16.05	0	0.00	15.95	20	730	2.74%
2020/02/26	0	0.00	2	16.25	16.25	-2	722	-0.28%
2020/02/20	3	16.68	0	0.00	16.40	3	728	0.41%
2020/01/15	1	17.90	0	0.00	17.85	1	768	0.13%
2020/01/14	3	18.03	0	0.00	18.10	3	749	0.40%
2019/12/11	1	17.55	2	17.70	17.30	-1	649	-0.15%
2019/11/21	0	0.00	1	16.55	16.40	-1	672	-0.15%
2019/11/18	0	0.00	2	16.75	16.75	-2	691	-0.29%
2019/11/05	0	0.00	23	17.05	17.15	-23	1,211	-1.90%
2019/10/29	1	17.50	0	0.00	17.85	1	1,331	0.08%
2019/10/28	23	16.77	0	0.00	16.95	23	1,275	1.80%
2019/10/24	0	0.00	1	16.70	16.60	-1	1,311	-0.08%
2019/10/15	2	16.60	0	0.00	16.45	2	1,687	0.12%
2019/09/27	1	16.20	0	0.00	16.15	1	2,136	0.05%
2019/09/26	0	0.00	3	16.60	16.55	-3	2,131	-0.14%
2019/09/24	2	16.85	0	0.00	16.85	2	2,134	0.09%
2019/09/11	1	17.05	0	0.00	17.00	1	2,101	0.05%
2019/08/15	8	16.49	0	0.00	16.50	8	2,205	0.36%
2019/08/14	6	17.50	6	18.20	17.45	0	2,156	0.00%
2019/08/13	4	19.53	10	19.65	19.35	-6	2,039	-0.29%
2019/08/12	31	19.90	15	19.90	20.40	16	1,981	0.81%
2019/07/29	0	0.00	3	18.85	18.75	-3	1,676	-0.18%
2019/07/25	30	19.65	51	18.60	18.75	-21	1,622	-1.29%
2019/07/24	50	18.79	30	18.58	18.95	20	1,537	1.30%
2019/07/23	4	18.98	52	18.41	18.40	-48	1,504	-3.19%
2019/07/22	38	17.83	23	18.68	18.85	15	1,431	1.05%
2019/07/19	39	17.47	4	17.70	17.15	35	1,326	2.64%
2019/07/18	0	0.00	2	16.90	17.00	-2	1,272	-0.16%
2019/07/17	1	16.95	0	0.00	17.20	1	1,250	0.08%
2019/07/12	0	0.00	122	16.35	16.35	-122	1,115	-10.94%	大賣/鉅額交易
2019/07/11	127	16.66	0	0.00	16.80	127	1,055	12.04%	大買/鉅額交易
2019/07/10	0	0.00	13	15.60	16.25	-13	924	-1.41%
2019/06/12	0	0.00	1	14.65	14.60	-1	893	-0.11%
2019/06/10	1	16.10	0	0.00	15.55	1	865	0.12%
2019/06/06	1	15.60	1	15.85	15.65	0	823	0.00%
2019/04/03	4	13.99	4	13.95	13.90	0	583	0.00%
2019/04/02	5	14.26	5	14.60	14.70	0	556	0.00%
2019/03/13	0	0.00	10	14.00	13.85	-10	400	-2.49%
2019/03/12	0	0.00	1	13.80	13.65	-1	375	-0.27%
2019/03/11	1	13.85	0	0.00	13.85	1	371	0.27%
2019/03/07	10	13.90	0	0.00	13.45	10	360	2.78%
2018/11/28	0	0.00	1	11.40	11.55	-1	110	-0.91%
2018/06/20	0	0.00	1	14.05	14.00	-1	347	-0.29%
2018/05/30	0	0.00	1	14.40	14.50	-1	466	-0.21%
2018/05/29	1	14.60	0	0.00	14.60	1	464	0.22%
2018/05/28	1	15.00	1	15.15	14.80	0	460	0.00%
2018/05/10	1	14.40	0	0.00	14.25	1	432	0.23%
2018/03/28	1	14.95	0	0.00	14.90	1	908	0.11%
2018/03/20	0	0.00	2	15.10	15.00	-2	865	-0.23%
2018/01/18	0	0.00	20	16.00	15.25	-20	822	-2.43%
2018/01/04	0	0.00	2	15.00	15.00	-2	628	-0.32%
2018/01/02	0	0.00	1	15.05	15.15	-1	672	-0.15%